This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.610249	0.037686	1.233165	0.029822	0.000000	5155.875977	0.105245	0.000000	0.000055	0.000000	0.000000	515.661194	0.011858	0.000000	0.000055	0.000000	0.000000	3.778669	0.000247	0.000000	0.000055	0.000000	0.000000	184.183395	0.008463	0.000000	0.000055	0.000000	0.000000	18.418333	0.000953	0.000000	0.000055	0.000000
10/01/2001-03:00:00	3.216221	0.056326	2.465978	0.059636	0.000000	5154.716797	0.105184	0.000000	0.000055	0.000000	0.000000	515.622498	0.011853	0.000000	0.000055	0.000000	0.000000	3.876635	0.000249	0.000000	0.000055	0.000000	0.000000	184.183487	0.008460	0.000000	0.000055	0.000000	0.000000	18.418335	0.000953	0.000000	0.000055	0.000000
10/01/2001-06:00:00	4.821681	0.083332	3.698688	0.089447	0.000000	5153.650391	0.105095	0.000000	0.000054	0.000000	0.000000	515.583740	0.011845	0.000000	0.000054	0.000000	0.000000	3.958797	0.000252	0.000000	0.000054	0.000000	0.000000	184.183533	0.008455	0.000000	0.000054	0.000000	0.000000	18.418339	0.000952	0.000000	0.000054	0.000000
10/01/2001-09:00:00	6.427056	0.113707	4.931378	0.119258	0.000000	5152.673828	0.105028	0.000000	0.000054	0.000000	0.000000	515.546936	0.011838	0.000000	0.000054	0.000000	0.000000	4.030187	0.000253	0.000000	0.000054	0.000000	0.000000	184.183655	0.008451	0.000000	0.000054	0.000000	0.000000	18.418339	0.000952	0.000000	0.000054	0.000000
10/01/2001-12:00:00	8.031874	0.145252	6.163954	0.149065	0.000000	5151.775879	0.104998	0.000000	0.000054	0.000000	0.000000	515.512878	0.011836	0.000000	0.000054	0.000000	0.000000	4.095268	0.000255	0.000000	0.000054	0.000000	0.000000	184.183762	0.008450	0.000000	0.000054	0.000000	0.000000	18.418341	0.000952	0.000000	0.000054	0.000000
10/01/2001-15:00:00	9.634420	0.175939	7.396062	0.178862	0.000000	5150.944336	0.104503	0.000000	0.000054	0.000000	0.000000	515.481873	0.011782	0.000000	0.000054	0.000000	0.000000	4.159486	0.000256	0.000000	0.000054	0.000000	0.000000	184.183853	0.008412	0.000000	0.000054	0.000000	0.000000	18.418344	0.000947	0.000000	0.000054	0.000000
10/01/2001-18:00:00	11.231843	0.203871	8.627119	0.208633	0.000000	5150.160156	0.103328	0.000000	0.000054	0.000000	0.000000	515.454285	0.011650	0.000000	0.000054	0.000000	0.000000	4.228495	0.000255	0.000000	0.000054	0.000000	0.000000	184.183945	0.008319	0.000000	0.000054	0.000000	0.000000	18.418346	0.000937	0.000000	0.000054	0.000000
10/01/2001-21:00:00	12.821975	0.228402	9.856674	0.238368	0.000000	5149.407715	0.102219	0.000000	0.000054	0.000000	0.000000	515.429321	0.011526	0.000000	0.000054	0.000000	0.000000	4.305091	0.000254	0.000000	0.000054	0.000000	0.000000	184.184052	0.008231	0.000000	0.000054	0.000000	0.000000	18.418348	0.000927	0.000000	0.000054	0.000000
10/02/2001-00:00:00	14.408131	0.252305	11.085409	0.268083	0.000000	5148.672852	0.102024	0.000000	0.000054	0.000000	0.000000	515.405457	0.011505	0.000000	0.000054	0.000000	0.000000	4.383075	0.000256	0.000000	0.000054	0.000000	0.000000	184.184052	0.008216	0.000000	0.000054	0.000000	0.000000	18.418350	0.000925	0.000000	0.000054	0.000000
10/02/2001-03:00:00	15.996859	0.278982	12.314670	0.297810	0.000000	5147.950195	0.101958	0.000000	0.000054	0.000000	0.000000	515.380737	0.011499	0.000000	0.000054	0.000000	0.000000	4.453119	0.000258	0.000000	0.000054	0.000000	0.000000	184.184143	0.008212	0.000000	0.000054	0.000000	0.000000	18.418354	0.000925	0.000000	0.000054	0.000000
10/02/2001-06:00:00	17.590414	0.308913	13.544924	0.327562	0.000000	5147.251953	0.101860	0.000000	0.000054	0.000000	0.000000	515.355530	0.011489	0.000000	0.000054	0.000000	0.000000	4.513274	0.000259	0.000000	0.000054	0.000000	0.000000	184.184250	0.008206	0.000000	0.000054	0.000000	0.000000	18.418356	0.000924	0.000000	0.000054	0.000000
10/02/2001-09:00:00	19.187473	0.341004	14.775897	0.357331	0.000000	5146.584473	0.101788	0.000000	0.000054	0.000000	0.000000	515.330627	0.011482	0.000000	0.000054	0.000000	0.000000	4.566025	0.000261	0.000000	0.000054	0.000000	0.000000	184.184341	0.008201	0.000000	0.000054	0.000000	0.000000	18.418358	0.000924	0.000000	0.000054	0.000000
10/02/2001-12:00:00	20.785273	0.373828	16.007027	0.387104	0.000000	5145.951172	0.101761	0.000000	0.000054	0.000000	0.000000	515.306763	0.011480	0.000000	0.000054	0.000000	0.000000	4.615108	0.000262	0.000000	0.000054	0.000000	0.000000	184.184464	0.008200	0.000000	0.000054	0.000000	0.000000	18.418360	0.000923	0.000000	0.000054	0.000000
10/02/2001-15:00:00	22.379585	0.405745	17.237431	0.416859	0.000000	5145.346191	0.101281	0.000000	0.000054	0.000000	0.000000	515.284424	0.011426	0.000000	0.000054	0.000000	0.000000	4.665166	0.000262	0.000000	0.000054	0.000000	0.000000	184.184555	0.008162	0.000000	0.000054	0.000000	0.000000	18.418362	0.000919	0.000000	0.000054	0.000000
10/02/2001-18:00:00	23.965149	0.435094	18.466042	0.446571	0.000000	5144.765137	0.100101	0.000000	0.000054	0.000000	0.000000	515.264282	0.011294	0.000000	0.000054	0.000000	0.000000	4.721046	0.000261	0.000000	0.000054	0.000000	0.000000	184.184662	0.008069	0.000000	0.000054	0.000000	0.000000	18.418364	0.000909	0.000000	0.000054	0.000000
10/02/2001-21:00:00	25.538822	0.461200	19.692186	0.476223	0.000000	5144.194336	0.098986	0.000000	0.000054	0.000000	0.000000	515.245972	0.011169	0.000000	0.000054	0.000000	0.000000	4.785162	0.000259	0.000000	0.000054	0.000000	0.000000	184.184784	0.007980	0.000000	0.000054	0.000000	0.000000	18.418365	0.000899	0.000000	0.000054	0.000000
10/03/2001-00:00:00	27.107407	0.486462	20.917286	0.505850	0.000000	5143.623047	0.098805	0.000000	0.000054	0.000000	0.000000	515.227844	0.011149	0.000000	0.000054	0.000000	0.000000	4.851711	0.000261	0.000000	0.000054	0.000000	0.000000	184.184860	0.007966	0.000000	0.000054	0.000000	0.000000	18.418367	0.000897	0.000000	0.000054	0.000000
10/03/2001-03:00:00	28.681141	0.513860	22.143442	0.535502	0.000000	5143.049316	0.098754	0.000000	0.000054	0.000000	0.000000	515.208923	0.011145	0.000000	0.000054	0.000000	0.000000	4.912574	0.000262	0.000000	0.000054	0.000000	0.000000	184.184982	0.007963	0.000000	0.000054	0.000000	0.000000	18.418369	0.000897	0.000000	0.000054	0.000000
10/03/2001-06:00:00	30.262936	0.543939	23.371256	0.565194	0.000000	5142.481934	0.098673	0.000000	0.000054	0.000000	0.000000	515.188965	0.011136	0.000000	0.000054	0.000000	0.000000	4.965843	0.000264	0.000000	0.000054	0.000000	0.000000	184.185074	0.007957	0.000000	0.000054	0.000000	0.000000	18.418371	0.000896	0.000000	0.000054	0.000000
10/03/2001-09:00:00	31.850550	0.575867	24.600267	0.594916	0.000000	5141.926758	0.098614	0.000000	0.000054	0.000000	0.000000	515.168579	0.011130	0.000000	0.000054	0.000000	0.000000	5.013348	0.000265	0.000000	0.000054	0.000000	0.000000	184.185196	0.007954	0.000000	0.000054	0.000000	0.000000	18.418373	0.000896	0.000000	0.000054	0.000000
10/03/2001-12:00:00	33.439697	0.608433	25.829599	0.624645	0.000000	5141.390137	0.098593	0.000000	0.000054	0.000000	0.000000	515.148560	0.011129	0.000000	0.000054	0.000000	0.000000	5.058224	0.000266	0.000000	0.000054	0.000000	0.000000	184.185303	0.007953	0.000000	0.000054	0.000000	0.000000	18.418377	0.000896	0.000000	0.000054	0.000000
10/03/2001-15:00:00	35.023949	0.640087	27.057917	0.654350	0.000000	5140.867188	0.098103	0.000000	0.000054	0.000000	0.000000	515.129639	0.011074	0.000000	0.000054	0.000000	0.000000	5.104707	0.000266	0.000000	0.000054	0.000000	0.000000	184.185410	0.007914	0.000000	0.000054	0.000000	0.000000	18.418379	0.000891	0.000000	0.000054	0.000000
10/03/2001-18:00:00	36.595837	0.669239	28.283686	0.683993	0.000000	5140.363281	0.096906	0.000000	0.000054	0.000000	0.000000	515.112610	0.010940	0.000000	0.000054	0.000000	0.000000	5.157264	0.000264	0.000000	0.000054	0.000000	0.000000	184.185516	0.007819	0.000000	0.000054	0.000000	0.000000	18.418381	0.000880	0.000000	0.000054	0.000000
10/03/2001-21:00:00	38.151642	0.695293	29.506113	0.713555	0.000000	5139.865723	0.095807	0.000000	0.000054	0.000000	0.000000	515.096802	0.010816	0.000000	0.000054	0.000000	0.000000	5.217923	0.000263	0.000000	0.000054	0.000000	0.000000	184.185608	0.007731	0.000000	0.000054	0.000000	0.000000	18.418383	0.000871	0.000000	0.000054	0.000000
10/04/2001-00:00:00	39.701382	0.720534	30.727283	0.743087	0.000000	5139.361816	0.095653	0.000000	0.000054	0.000000	0.000000	515.081543	0.010800	0.000000	0.000054	0.000000	0.000000	5.281116	0.000264	0.000000	0.000054	0.000000	0.000000	184.185715	0.007719	0.000000	0.000054	0.000000	0.000000	18.418385	0.000869	0.000000	0.000054	0.000000
10/04/2001-03:00:00	41.259068	0.747798	31.950087	0.772658	0.000000	5138.853516	0.095606	0.000000	0.000054	0.000000	0.000000	515.065002	0.010795	0.000000	0.000054	0.000000	0.000000	5.339180	0.000265	0.000000	0.000054	0.000000	0.000000	184.185822	0.007717	0.000000	0.000054	0.000000	0.000000	18.418386	0.000869	0.000000	0.000054	0.000000
10/04/2001-06:00:00	42.828377	0.777645	33.175297	0.802287	0.000000	5138.340820	0.095526	0.000000	0.000054	0.000000	0.000000	515.047058	0.010787	0.000000	0.000054	0.000000	0.000000	5.390220	0.000267	0.000000	0.000054	0.000000	0.000000	184.185928	0.007711	0.000000	0.000054	0.000000	0.000000	18.418388	0.000868	0.000000	0.000054	0.000000
10/04/2001-09:00:00	44.406109	0.809306	34.402252	0.831959	0.000000	5137.835938	0.095466	0.000000	0.000054	0.000000	0.000000	515.028687	0.010781	0.000000	0.000054	0.000000	0.000000	5.435916	0.000268	0.000000	0.000054	0.000000	0.000000	184.186050	0.007707	0.000000	0.000054	0.000000	0.000000	18.418390	0.000868	0.000000	0.000054	0.000000
10/04/2001-12:00:00	45.986202	0.841585	35.629700	0.861642	0.000000	5137.339355	0.095447	0.000000	0.000054	0.000000	0.000000	515.010681	0.010779	0.000000	0.000054	0.000000	0.000000	5.479302	0.000269	0.000000	0.000054	0.000000	0.000000	184.186157	0.007706	0.000000	0.000054	0.000000	0.000000	18.418394	0.000868	0.000000	0.000054	0.000000
10/04/2001-15:00:00	47.558620	0.872693	36.855541	0.891287	0.000000	5136.859375	0.094957	0.000000	0.000054	0.000000	0.000000	514.993469	0.010724	0.000000	0.000054	0.000000	0.000000	5.525197	0.000269	0.000000	0.000054	0.000000	0.000000	184.186279	0.007668	0.000000	0.000054	0.000000	0.000000	18.418396	0.000863	0.000000	0.000054	0.000000
10/04/2001-18:00:00	49.110004	0.900447	38.077034	0.920827	0.000000	5136.392578	0.093690	0.000000	0.000054	0.000000	0.000000	514.978149	0.010582	0.000000	0.000054	0.000000	0.000000	5.579568	0.000267	0.000000	0.000054	0.000000	0.000000	184.186386	0.007566	0.000000	0.000054	0.000000	0.000000	18.418396	0.000852	0.000000	0.000054	0.000000
10/04/2001-21:00:00	50.632801	0.923790	39.292587	0.950222	0.000000	5135.935547	0.092478	0.000000	0.000054	0.000000	0.000000	514.965088	0.010446	0.000000	0.000054	0.000000	0.000000	5.645622	0.000265	0.000000	0.000054	0.000000	0.000000	184.186493	0.007469	0.000000	0.000054	0.000000	0.000000	18.418400	0.000841	0.000000	0.000054	0.000000
10/05/2001-00:00:00	52.146065	0.946005	40.506145	0.979569	0.000000	5135.469727	0.092284	0.000000	0.000054	0.000000	0.000000	514.952026	0.010425	0.000000	0.000054	0.000000	0.000000	5.713995	0.000266	0.000000	0.000054	0.000000	0.000000	184.186615	0.007454	0.000000	0.000054	0.000000	0.000000	18.418402	0.000839	0.000000	0.000054	0.000000
10/05/2001-03:00:00	53.678291	0.971574	41.723629	1.009011	0.000000	5134.988281	0.092202	0.000000	0.000054	0.000000	0.000000	514.937012	0.010416	0.000000	0.000054	0.000000	0.000000	5.775297	0.000268	0.000000	0.000054	0.000000	0.000000	184.186707	0.007448	0.000000	0.000054	0.000000	0.000000	18.418404	0.000839	0.000000	0.000054	0.000000
10/05/2001-06:00:00	55.234482	1.001076	42.946079	1.038573	0.000000	5134.497559	0.092080	0.000000	0.000054	0.000000	0.000000	514.920044	0.010403	0.000000	0.000054	0.000000	0.000000	5.826180	0.000269	0.000000	0.000054	0.000000	0.000000	184.186829	0.007439	0.000000	0.000054	0.000000	0.000000	18.418406	0.000838	0.000000	0.000054	0.000000
10/05/2001-09:00:00	56.806145	1.033066	44.171749	1.068214	0.000000	5134.011230	0.091994	0.000000	0.000054	0.000000	0.000000	514.902222	0.010394	0.000000	0.000054	0.000000	0.000000	5.869915	0.000269	0.000000	0.000054	0.000000	0.000000	184.186935	0.007433	0.000000	0.000054	0.000000	0.000000	18.418407	0.000837	0.000000	0.000054	0.000000
10/05/2001-12:00:00	58.382431	1.065858	45.398365	1.097878	0.000000	5133.537598	0.091968	0.000000	0.000054	0.000000	0.000000	514.884583	0.010391	0.000000	0.000054	0.000000	0.000000	5.910723	0.000270	0.000000	0.000054	0.000000	0.000000	184.187042	0.007432	0.000000	0.000054	0.000000	0.000000	18.418409	0.000837	0.000000	0.000054	0.000000
10/05/2001-15:00:00	59.949570	1.097476	46.623104	1.127495	0.000000	5133.083008	0.091456	0.000000	0.000054	0.000000	0.000000	514.868286	0.010334	0.000000	0.000054	0.000000	0.000000	5.953876	0.000270	0.000000	0.000054	0.000000	0.000000	184.187149	0.007391	0.000000	0.000054	0.000000	0.000000	18.418413	0.000832	0.000000	0.000054	0.000000
10/05/2001-18:00:00	61.490376	1.125601	47.842346	1.156980	0.000000	5132.646484	0.090073	0.000000	0.000054	0.000000	0.000000	514.854187	0.010179	0.000000	0.000054	0.000000	0.000000	6.005616	0.000268	0.000000	0.000054	0.000000	0.000000	184.187256	0.007280	0.000000	0.000054	0.000000	0.000000	18.418413	0.000820	0.000000	0.000054	0.000000
10/05/2001-21:00:00	62.994118	1.148942	49.053883	1.186278	0.000000	5132.226074	0.088716	0.000000	0.000054	0.000000	0.000000	514.842102	0.010026	0.000000	0.000054	0.000000	0.000000	6.069717	0.000265	0.000000	0.000054	0.000000	0.000000	184.187363	0.007172	0.000000	0.000054	0.000000	0.000000	18.418417	0.000808	0.000000	0.000054	0.000000
10/06/2001-00:00:00	64.485352	1.170936	50.262787	1.215512	0.000000	5131.797852	0.088497	0.000000	0.000054	0.000000	0.000000	514.830383	0.010002	0.000000	0.000054	0.000000	0.000000	6.136810	0.000266	0.000000	0.000054	0.000000	0.000000	184.187469	0.007155	0.000000	0.000054	0.000000	0.000000	18.418419	0.000806	0.000000	0.000054	0.000000
10/06/2001-03:00:00	65.998322	1.196060	51.476196	1.244855	0.000000	5131.352539	0.088417	0.000000	0.000054	0.000000	0.000000	514.816772	0.009993	0.000000	0.000054	0.000000	0.000000	6.197298	0.000268	0.000000	0.000054	0.000000	0.000000	184.187622	0.007149	0.000000	0.000054	0.000000	0.000000	18.418421	0.000805	0.000000	0.000054	0.000000
10/06/2001-06:00:00	67.539162	1.224962	52.695404	1.274340	0.000000	5130.896484	0.088299	0.000000	0.000053	0.000000	0.000000	514.801025	0.009981	0.000000	0.000053	0.000000	0.000000	6.247993	0.000269	0.000000	0.000053	0.000000	0.000000	184.187729	0.007140	0.000000	0.000053	0.000000	0.000000	18.418423	0.000804	0.000000	0.000053	0.000000
10/06/2001-09:00:00	69.098526	1.256334	53.918465	1.303917	0.000000	5130.439453	0.088216	0.000000	0.000053	0.000000	0.000000	514.784729	0.009972	0.000000	0.000053	0.000000	0.000000	6.291816	0.000269	0.000000	0.000053	0.000000	0.000000	184.187820	0.007134	0.000000	0.000053	0.000000	0.000000	18.418427	0.000803	0.000000	0.000053	0.000000
10/06/2001-12:00:00	70.663727	1.288535	55.142746	1.333524	0.000000	5129.992676	0.088191	0.000000	0.000053	0.000000	0.000000	514.768372	0.009970	0.000000	0.000053	0.000000	0.000000	6.332823	0.000270	0.000000	0.000053	0.000000	0.000000	184.187943	0.007133	0.000000	0.000053	0.000000	0.000000	18.418428	0.000803	0.000000	0.000053	0.000000
10/06/2001-15:00:00	72.221474	1.319946	56.365482	1.363093	0.000000	5129.561523	0.087682	0.000000	0.000053	0.000000	0.000000	514.752808	0.009913	0.000000	0.000053	0.000000	0.000000	6.375158	0.000270	0.000000	0.000053	0.000000	0.000000	184.188049	0.007093	0.000000	0.000053	0.000000	0.000000	18.418428	0.000799	0.000000	0.000053	0.000000
10/06/2001-18:00:00	73.760468	1.349269	57.584274	1.392568	0.000000	5129.148438	0.086421	0.000000	0.000053	0.000000	0.000000	514.738770	0.009771	0.000000	0.000053	0.000000	0.000000	6.422205	0.000268	0.000000	0.000053	0.000000	0.000000	184.188171	0.006991	0.000000	0.000053	0.000000	0.000000	18.418430	0.000787	0.000000	0.000053	0.000000
10/06/2001-21:00:00	75.276970	1.376143	58.798363	1.421929	0.000000	5128.749023	0.085286	0.000000	0.000053	0.000000	0.000000	514.726318	0.009643	0.000000	0.000053	0.000000	0.000000	6.475184	0.000266	0.000000	0.000053	0.000000	0.000000	184.188278	0.006900	0.000000	0.000053	0.000000	0.000000	18.418434	0.000777	0.000000	0.000053	0.000000
10/07/2001-00:00:00	76.786118	1.402365	60.010899	1.451252	0.000000	5128.348633	0.085142	0.000000	0.000053	0.000000	0.000000	514.713867	0.009627	0.000000	0.000053	0.000000	0.000000	6.530000	0.000266	0.000000	0.000053	0.000000	0.000000	184.188385	0.006889	0.000000	0.000053	0.000000	0.000000	18.418436	0.000776	0.000000	0.000053	0.000000
10/07/2001-03:00:00	78.306885	1.430072	61.225853	1.480633	0.000000	5127.938965	0.085110	0.000000	0.000053	0.000000	0.000000	514.700500	0.009624	0.000000	0.000053	0.000000	0.000000	6.581213	0.000268	0.000000	0.000053	0.000000	0.000000	184.188507	0.006887	0.000000	0.000053	0.000000	0.000000	18.418436	0.000776	0.000000	0.000053	0.000000
10/07/2001-06:00:00	79.844437	1.459786	62.444344	1.510099	0.000000	5127.525879	0.085049	0.000000	0.000053	0.000000	0.000000	514.686340	0.009618	0.000000	0.000053	0.000000	0.000000	6.627240	0.000269	0.000000	0.000053	0.000000	0.000000	184.188614	0.006883	0.000000	0.000053	0.000000	0.000000	18.418440	0.000775	0.000000	0.000053	0.000000
10/07/2001-09:00:00	81.394638	1.490992	63.665466	1.539630	0.000000	5127.111816	0.085005	0.000000	0.000053	0.000000	0.000000	514.671509	0.009613	0.000000	0.000053	0.000000	0.000000	6.669128	0.000269	0.000000	0.000053	0.000000	0.000000	184.188721	0.006880	0.000000	0.000053	0.000000	0.000000	18.418442	0.000775	0.000000	0.000053	0.000000
10/07/2001-12:00:00	82.949203	1.522763	64.887512	1.569183	0.000000	5126.707520	0.084991	0.000000	0.000053	0.000000	0.000000	514.656921	0.009612	0.000000	0.000053	0.000000	0.000000	6.709105	0.000270	0.000000	0.000053	0.000000	0.000000	184.188828	0.006880	0.000000	0.000053	0.000000	0.000000	18.418446	0.000775	0.000000	0.000053	0.000000
10/07/2001-15:00:00	84.502655	1.554508	66.109329	1.598730	0.000000	5126.311035	0.084551	0.000000	0.000053	0.000000	0.000000	514.642761	0.009563	0.000000	0.000053	0.000000	0.000000	6.748571	0.000270	0.000000	0.000053	0.000000	0.000000	184.188919	0.006845	0.000000	0.000053	0.000000	0.000000	18.418446	0.000771	0.000000	0.000053	0.000000
10/07/2001-18:00:00	86.054375	1.586162	67.330788	1.628268	0.000000	5125.929688	0.083565	0.000000	0.000053	0.000000	0.000000	514.629211	0.009452	0.000000	0.000053	0.000000	0.000000	6.787592	0.000268	0.000000	0.000053	0.000000	0.000000	184.189026	0.006766	0.000000	0.000053	0.000000	0.000000	18.418449	0.000762	0.000000	0.000053	0.000000
10/07/2001-21:00:00	87.604218	1.617714	68.551842	1.657796	0.000000	5125.558105	0.082759	0.000000	0.000053	0.000000	0.000000	514.616089	0.009361	0.000000	0.000053	0.000000	0.000000	6.826306	0.000266	0.000000	0.000053	0.000000	0.000000	184.189163	0.006701	0.000000	0.000053	0.000000	0.000000	18.418451	0.000755	0.000000	0.000053	0.000000
10/08/2001-00:00:00	89.152306	1.649180	69.772537	1.687316	0.000000	5125.194336	0.082703	0.000000	0.000053	0.000000	0.000000	514.603149	0.009355	0.000000	0.000053	0.000000	0.000000	6.864915	0.000267	0.000000	0.000053	0.000000	0.000000	184.189255	0.006697	0.000000	0.000053	0.000000	0.000000	18.418453	0.000754	0.000000	0.000053	0.000000
10/08/2001-03:00:00	90.698845	1.680574	70.992928	1.716828	0.000000	5124.834473	0.082700	0.000000	0.000053	0.000000	0.000000	514.590515	0.009356	0.000000	0.000053	0.000000	0.000000	6.903414	0.000268	0.000000	0.000053	0.000000	0.000000	184.189362	0.006697	0.000000	0.000053	0.000000	0.000000	18.418453	0.000754	0.000000	0.000053	0.000000
10/08/2001-06:00:00	92.243950	1.711914	72.212975	1.746333	0.000130	5124.479492	0.082699	0.000000	0.000053	0.000000	0.000031	514.578003	0.009356	0.000000	0.000053	0.000000	0.000036	6.941761	0.000269	0.000000	0.000053	0.000000	0.000004	184.189484	0.006698	0.000000	0.000053	0.000000	0.000000	18.418459	0.000754	0.000000	0.000053	0.000000
10/08/2001-09:00:00	93.787766	1.743213	73.432777	1.775830	0.000865	5124.128418	0.082705	0.000000	0.000053	0.000000	0.000127	514.565552	0.009357	0.000000	0.000053	0.000000	0.000140	6.979917	0.000270	0.000000	0.000053	0.000000	0.000018	184.189682	0.006699	0.000000	0.000053	0.000000	0.000001	18.418463	0.000754	0.000000	0.000053	0.000000
10/08/2001-12:00:00	95.330139	1.774457	74.652245	1.805321	0.001877	5123.780273	0.082717	0.000000	0.000053	0.000000	0.000249	514.553528	0.009359	0.000000	0.000053	0.000000	0.000279	7.017982	0.000271	0.000000	0.000053	0.000000	0.000032	184.189865	0.006701	0.000000	0.000053	0.000000	0.000002	18.418470	0.000755	0.000000	0.000053	0.000000
10/08/2001-15:00:00	96.864334	1.805015	75.870003	1.834769	0.003113	5123.437500	0.082610	0.000000	0.000053	0.000000	0.000395	514.541565	0.009347	0.000000	0.000053	0.000000	0.000446	7.057592	0.000271	0.000000	0.000053	0.000000	0.000047	184.190048	0.006692	0.000000	0.000053	0.000000	0.000003	18.418478	0.000754	0.000000	0.000053	0.000000
10/08/2001-18:00:00	98.380943	1.834042	77.084068	1.864128	0.003945	5123.101074	0.082216	0.000000	0.000053	0.000000	0.000476	514.530579	0.009303	0.000000	0.000053	0.000000	0.000560	7.100979	0.000271	0.000000	0.000053	0.000000	0.000031	184.190140	0.006661	0.000000	0.000053	0.000000	0.000002	18.418478	0.000750	0.000000	0.000053	0.000000
10/08/2001-21:00:00	99.881638	1.861716	78.294800	1.893408	0.003701	5122.770508	0.081718	0.000000	0.000053	0.000000	0.000438	514.520203	0.009247	0.000000	0.000053	0.000000	0.000519	7.147934	0.000271	0.000000	0.000053	0.000000	0.000016	184.190262	0.006621	0.000000	0.000053	0.000000	0.000001	18.418484	0.000746	0.000000	0.000053	0.000000
10/09/2001-00:00:00	101.382698	1.889542	79.505623	1.922687	0.003055	5122.436035	0.081666	0.000000	0.000053	0.000000	0.000369	514.509583	0.009242	0.000000	0.000053	0.000000	0.000442	7.194788	0.000272	0.000000	0.000053	0.000000	0.000011	184.190399	0.006618	0.000000	0.000053	0.000000	0.000001	18.418486	0.000745	0.000000	0.000053	0.000000
10/09/2001-03:00:00	102.896706	1.918644	80.719124	1.952034	0.002999	5122.092773	0.081645	0.000000	0.000053	0.000000	0.000396	514.498047	0.009240	0.000000	0.000053	0.000000	0.000473	7.238529	0.000273	0.000000	0.000053	0.000000	0.000011	184.190521	0.006617	0.000000	0.000053	0.000000	0.000001	18.418488	0.000745	0.000000	0.000053	0.000000
10/09/2001-06:00:00	104.426186	1.949207	81.935867	1.981458	0.004112	5121.743164	0.081632	0.000000	0.000053	0.000000	0.000515	514.486084	0.009239	0.000000	0.000053	0.000000	0.000593	7.278521	0.000274	0.000000	0.000053	0.000000	0.000037	184.190735	0.006616	0.000000	0.000053	0.000000	0.000002	18.418495	0.000745	0.000000	0.000053	0.000000
10/09/2001-09:00:00	105.966980	1.980838	83.154961	2.010939	0.005794	5121.392578	0.081645	0.000000	0.000053	0.000000	0.000687	514.473511	0.009241	0.000000	0.000053	0.000000	0.000774	7.315608	0.000275	0.000000	0.000053	0.000000	0.000069	184.191010	0.006618	0.000000	0.000053	0.000000	0.000004	18.418507	0.000745	0.000000	0.000053	0.000000
10/09/2001-12:00:00	107.511337	2.012842	84.374832	2.040438	0.009680	5121.051270	0.081777	0.000046	0.000053	0.000000	0.001044	514.461243	0.009256	0.000005	0.000053	0.000000	0.001106	7.351423	0.000276	0.000000	0.000053	0.000000	0.000194	184.191635	0.006629	0.000004	0.000053	0.000000	0.000011	18.418539	0.000746	0.000000	0.000053	0.000000
10/09/2001-15:00:00	109.045479	2.044037	85.592529	2.069887	0.013568	5120.715332	0.081866	0.000074	0.000053	0.000000	0.001402	514.449524	0.009266	0.000008	0.000053	0.000000	0.001421	7.388976	0.000277	0.000000	0.000053	0.000000	0.000326	184.192352	0.006637	0.000006	0.000053	0.000000	0.000019	18.418575	0.000747	0.000001	0.000053	0.000000
10/09/2001-18:00:00	110.555603	2.073275	86.805191	2.099212	0.012940	5120.387207	0.081508	0.000031	0.000053	0.000000	0.001360	514.438477	0.009226	0.000003	0.000053	0.000000	0.001448	7.431267	0.000277	0.000000	0.000053	0.000000	0.000235	184.192535	0.006608	0.000002	0.000053	0.000000	0.000014	18.418583	0.000744	0.000001	0.000053	0.000000
10/09/2001-21:00:00	112.042694	2.100682	88.013023	2.128420	0.013159	5120.067871	0.080922	0.000012	0.000053	0.000000	0.001347	514.428406	0.009160	0.000001	0.000053	0.000000	0.001494	7.478098	0.000277	0.000000	0.000053	0.000000	0.000177	184.192673	0.006561	0.000001	0.000053	0.000000	0.000010	18.418587	0.000739	0.000001	0.000053	0.000000
10/10/2001-00:00:00	113.530136	2.128222	89.220932	2.157630	0.014131	5119.745117	0.080915	0.000005	0.000053	0.000000	0.001470	514.418274	0.009160	0.000000	0.000053	0.000000	0.001638	7.524811	0.000278	0.000000	0.000053	0.000000	0.000183	184.192947	0.006561	0.000000	0.000053	0.000000	0.000011	18.418600	0.000739	0.000001	0.000053	0.000000
10/10/2001-03:00:00	115.034264	2.157232	90.432320	2.186925	0.019258	5119.416504	0.081087	0.000073	0.000053	0.000000	0.001953	514.407349	0.009180	0.000007	0.000053	0.000000	0.002059	7.568024	0.000279	0.000001	0.000053	0.000000	0.000370	184.193863	0.006576	0.000006	0.000053	0.000000	0.000022	18.418648	0.000740	0.000001	0.000053	0.000000
10/10/2001-06:00:00	116.557640	2.187887	91.647774	2.216317	0.026246	5119.090332	0.081459	0.000177	0.000053	0.000000	0.002525	514.396545	0.009222	0.000018	0.000053	0.000000	0.002430	7.607386	0.000282	0.000001	0.000053	0.000000	0.000721	184.195511	0.006607	0.000014	0.000053	0.000000	0.000042	18.418739	0.000744	0.000003	0.000053	0.000000
10/10/2001-09:00:00	118.094887	2.219719	92.866096	2.245780	0.031505	5118.761719	0.081854	0.000218	0.000053	0.000000	0.002930	514.385071	0.009268	0.000022	0.000053	0.000000	0.002636	7.643739	0.000284	0.000001	0.000053	0.000000	0.001029	184.197113	0.006639	0.000018	0.000053	0.000000	0.000060	18.418829	0.000748	0.000004	0.000053	0.000000
10/10/2001-12:00:00	119.636520	2.251958	94.085350	2.275264	0.040216	5118.437500	0.082330	0.000239	0.000053	0.000000	0.003572	514.373779	0.009322	0.000024	0.000053	0.000000	0.003090	7.678613	0.000287	0.000002	0.000053	0.000000	0.001376	184.198990	0.006678	0.000019	0.000053	0.000000	0.000081	18.418940	0.000752	0.000005	0.000053	0.000000
10/10/2001-15:00:00	121.166313	2.283316	95.302116	2.304690	0.058190	5118.146973	0.083357	0.000248	0.000053	0.000000	0.004874	514.364868	0.009438	0.000025	0.000053	0.000000	0.003864	7.715759	0.000291	0.000002	0.000053	0.000000	0.002254	184.203217	0.006762	0.000020	0.000053	0.000000	0.000132	18.419178	0.000761	0.000006	0.000053	0.000000
10/10/2001-18:00:00	122.667328	2.312490	96.512840	2.333967	0.066914	5117.822754	0.083539	0.000141	0.000053	0.000000	0.005552	514.353943	0.009459	0.000014	0.000053	0.000000	0.004677	7.757082	0.000293	0.000003	0.000053	0.000000	0.002245	184.204010	0.006777	0.000012	0.000053	0.000000	0.000132	18.419222	0.000763	0.000007	0.000053	0.000000
10/10/2001-21:00:00	124.140030	2.339559	97.717598	2.363101	0.076848	5117.502930	0.083339	0.000063	0.000053	0.000000	0.006332	514.343384	0.009437	0.000006	0.000053	0.000000	0.005691	7.803209	0.000293	0.000003	0.000053	0.000000	0.002149	184.204620	0.006762	0.000005	0.000053	0.000000	0.000126	18.419249	0.000761	0.000007	0.000053	0.000000
10/11/2001-00:00:00	125.612801	2.366728	98.922348	2.392234	0.099735	5117.230957	0.084489	0.000356	0.000053	0.000000	0.008032	514.336487	0.009568	0.000036	0.000053	0.000000	0.006828	7.850533	0.000299	0.000004	0.000053	0.000000	0.003144	184.209518	0.006855	0.000029	0.000053	0.000000	0.000185	18.419529	0.000772	0.000009	0.000053	0.000000
10/11/2001-03:00:00	127.104378	2.395416	100.131035	2.421463	0.150530	5117.061523	0.088020	0.000652	0.000053	0.000000	0.011613	514.336914	0.009967	0.000066	0.000053	0.000000	0.008268	7.897104	0.000311	0.000005	0.000053	0.000000	0.006363	184.223602	0.007142	0.000053	0.000053	0.000000	0.000374	18.420357	0.000804	0.000014	0.000053	0.000000
10/11/2001-06:00:00	128.617538	2.425808	101.344284	2.450802	0.196124	5116.883789	0.091860	0.000799	0.000053	0.000000	0.014819	514.336853	0.010402	0.000081	0.000053	0.000000	0.009367	7.940307	0.000325	0.000007	0.000053	0.000000	0.009446	184.238113	0.007454	0.000065	0.000053	0.000000	0.000555	18.421204	0.000839	0.000018	0.000053	0.000000
10/11/2001-09:00:00	130.146271	2.457417	102.560783	2.480221	0.236268	5116.696777	0.095663	0.000868	0.000052	0.000000	0.017617	514.336243	0.010833	0.000088	0.000052	0.000000	0.010202	7.980923	0.000339	0.000009	0.000052	0.000000	0.012277	184.252472	0.007763	0.000071	0.000052	0.000000	0.000722	18.422049	0.000874	0.000022	0.000052	0.000000
10/11/2001-12:00:00	131.680115	2.489461	103.778397	2.509666	0.272645	5116.505371	0.099424	0.000912	0.000052	0.000000	0.020144	514.335266	0.011259	0.000092	0.000052	0.000000	0.010899	8.020649	0.000353	0.000011	0.000052	0.000000	0.014897	184.267044	0.008068	0.000074	0.000052	0.000000	0.000876	18.422892	0.000908	0.000027	0.000052	0.000000
10/11/2001-15:00:00	133.205719	2.520946	104.994202	2.539068	0.307121	5116.316406	0.103170	0.000947	0.000052	0.000000	0.022543	514.334534	0.011683	0.000096	0.000052	0.000000	0.011607	8.061807	0.000366	0.000013	0.000052	0.000000	0.017333	184.281754	0.008373	0.000077	0.000052	0.000000	0.001019	18.423748	0.000943	0.000032	0.000052	0.000000
10/11/2001-18:00:00	134.712936	2.551143	106.206154	2.568377	0.333379	5116.102051	0.106390	0.000901	0.000052	0.000000	0.024376	514.332153	0.012047	0.000091	0.000052	0.000000	0.012294	8.105618	0.000378	0.000014	0.000052	0.000000	0.019025	184.294373	0.008635	0.000074	0.000052	0.000000	0.001119	18.424492	0.000972	0.000036	0.000052	0.000000
10/11/2001-21:00:00	136.203613	2.580210	107.414642	2.597601	0.348436	5115.844238	0.108827	0.000788	0.000052	0.000000	0.025426	514.327148	0.012324	0.000080	0.000052	0.000000	0.012883	8.151585	0.000388	0.000016	0.000052	0.000000	0.019770	184.303925	0.008833	0.000064	0.000052	0.000000	0.001163	18.425047	0.000994	0.000040	0.000052	0.000000
10/12/2001-00:00:00	137.693558	2.609291	108.622932	2.626820	0.330862	5115.463379	0.109166	0.000323	0.000052	0.000000	0.024167	514.313416	0.012362	0.000033	0.000052	0.000000	0.012873	8.195506	0.000391	0.000016	0.000052	0.000000	0.018075	184.304245	0.008861	0.000026	0.000052	0.000000	0.001063	18.425058	0.000998	0.000040	0.000052	0.000000
10/12/2001-03:00:00	139.192490	2.639081	109.833122	2.656086	0.288643	5115.099121	0.109215	0.000129	0.000052	0.000000	0.020703	514.300903	0.012369	0.000013	0.000052	0.000000	0.011471	8.236483	0.000392	0.000016	0.000052	0.000000	0.014972	184.305328	0.008866	0.000011	0.000052	0.000000	0.000899	18.425135	0.000998	0.000040	0.000052	0.000000
10/12/2001-06:00:00	140.702881	2.669736	111.045761	2.685411	0.292830	5114.724609	0.109513	0.000141	0.000052	0.000000	0.020846	514.287720	0.012403	0.000014	0.000052	0.000000	0.011980	8.274693	0.000394	0.000016	0.000052	0.000000	0.014537	184.306564	0.008891	0.000012	0.000052	0.000000	0.000858	18.425219	0.001001	0.000040	0.000052	0.000000
10/12/2001-09:00:00	142.222168	2.701066	112.260239	2.714780	0.296720	5114.359375	0.109998	0.000148	0.000052	0.000000	0.020571	514.274841	0.012458	0.000015	0.000052	0.000000	0.012136	8.311419	0.000397	0.000016	0.000052	0.000000	0.013913	184.308502	0.008931	0.000012	0.000052	0.000000	0.000804	18.425346	0.001005	0.000041	0.000052	0.000000
10/12/2001-12:00:00	143.744049	2.732628	113.475288	2.744163	0.295923	5113.999023	0.110510	0.000152	0.000052	0.000000	0.019972	514.261963	0.012517	0.000015	0.000052	0.000000	0.012069	8.347434	0.000400	0.000017	0.000052	0.000000	0.013163	184.310486	0.008973	0.000012	0.000052	0.000000	0.000758	18.425472	0.001010	0.000042	0.000052	0.000000
10/12/2001-15:00:00	145.252930	2.763333	114.687576	2.773479	0.295917	5113.644043	0.111034	0.000153	0.000052	0.000000	0.019533	514.249695	0.012577	0.000015	0.000052	0.000000	0.012121	8.385240	0.000403	0.000017	0.000052	0.000000	0.012503	184.312515	0.009017	0.000013	0.000052	0.000000	0.000716	18.425604	0.001015	0.000043	0.000052	0.000000
10/12/2001-18:00:00	146.731125	2.792001	115.893379	2.802638	0.281684	5113.281250	0.111013	0.000062	0.000052	0.000000	0.017930	514.237366	0.012575	0.000006	0.000052	0.000000	0.011669	8.427736	0.000404	0.000017	0.000052	0.000000	0.010830	184.313126	0.009015	0.000005	0.000052	0.000000	0.000615	18.425655	0.001015	0.000043	0.000052	0.000000
10/12/2001-21:00:00	148.180496	2.818770	117.093071	2.831650	0.285373	5112.919434	0.110751	0.000025	0.000052	0.000000	0.017737	514.225159	0.012546	0.000003	0.000052	0.000000	0.012184	8.474293	0.000404	0.000017	0.000052	0.000000	0.009907	184.313446	0.008995	0.000002	0.000052	0.000000	0.000543	18.425694	0.001013	0.000043	0.000052	0.000000
10/13/2001-00:00:00	149.628952	2.845557	118.292564	2.860655	0.299055	5112.548828	0.110819	0.000010	0.000052	0.000000	0.018334	514.212341	0.012554	0.000001	0.000052	0.000000	0.013210	8.520954	0.000406	0.000017	0.000052	0.000000	0.009466	184.313828	0.009001	0.000001	0.000052	0.000000	0.000496	18.425734	0.001013	0.000043	0.000052	0.000000
10/13/2001-03:00:00	151.093246	2.873485	119.495377	2.889743	0.311260	5112.178711	0.111064	0.000090	0.000052	0.000000	0.019046	514.199646	0.012582	0.000009	0.000052	0.000000	0.014134	8.565448	0.000408	0.000017	0.000052	0.000000	0.009370	184.314804	0.009022	0.000007	0.000052	0.000000	0.000478	18.425806	0.001016	0.000043	0.000052	0.000000
10/13/2001-06:00:00	152.576981	2.902763	120.702332	2.918928	0.321413	5111.802246	0.111407	0.000197	0.000052	0.000000	0.019380	514.186279	0.012622	0.000020	0.000052	0.000000	0.014694	8.607217	0.000411	0.000018	0.000052	0.000000	0.009162	184.316238	0.009051	0.000016	0.000052	0.000000	0.000458	18.425896	0.001019	0.000045	0.000052	0.000000
10/13/2001-09:00:00	154.075226	2.933064	121.912308	2.948189	0.328126	5111.432617	0.111954	0.000239	0.000052	0.000000	0.019305	514.173462	0.012684	0.000024	0.000052	0.000000	0.014782	8.646926	0.000414	0.000019	0.000052	0.000000	0.009026	184.318497	0.009096	0.000020	0.000052	0.000000	0.000453	18.426046	0.001024	0.000046	0.000052	0.000000
10/13/2001-12:00:00	155.578384	2.963733	123.123360	2.977475	0.334782	5111.082031	0.112815	0.000260	0.000052	0.000000	0.019425	514.162048	0.012782	0.000026	0.000052	0.000000	0.014780	8.685077	0.000419	0.000019	0.000052	0.000000	0.009250	184.322006	0.009166	0.000021	0.000052	0.000000	0.000469	18.426273	0.001032	0.000047	0.000052	0.000000
10/13/2001-15:00:00	157.069885	2.993690	124.331909	3.006701	0.338984	5110.737305	0.113734	0.000275	0.000052	0.000000	0.019632	514.150940	0.012887	0.000028	0.000052	0.000000	0.014830	8.721969	0.000423	0.000020	0.000052	0.000000	0.009480	184.325287	0.009242	0.000022	0.000052	0.000000	0.000487	18.426514	0.001040	0.000049	0.000052	0.000000
10/13/2001-18:00:00	158.535568	3.022026	125.534973	3.035794	0.335937	5110.365723	0.114148	0.000200	0.000052	0.000000	0.019445	514.138000	0.012934	0.000020	0.000052	0.000000	0.014926	8.760352	0.000425	0.000020	0.000052	0.000000	0.009107	184.326660	0.009276	0.000016	0.000052	0.000000	0.000469	18.426609	0.001044	0.000049	0.000052	0.000000
10/13/2001-21:00:00	159.978027	3.048934	126.733185	3.064767	0.334278	5109.987305	0.114235	0.000110	0.000052	0.000000	0.019189	514.124756	0.012945	0.000011	0.000052	0.000000	0.015176	8.801617	0.000427	0.000020	0.000052	0.000000	0.008472	184.327393	0.009284	0.000009	0.000052	0.000000	0.000436	18.426647	0.001045	0.000050	0.000052	0.000000
10/14/2001-00:00:00	161.421249	3.075961	127.931480	3.093746	0.333001	5109.594727	0.114297	0.000060	0.000052	0.000000	0.019018	514.110840	0.012952	0.000006	0.000052	0.000000	0.015500	8.842669	0.000429	0.000020	0.000052	0.000000	0.007843	184.328293	0.009290	0.000005	0.000052	0.000000	0.000400	18.426664	0.001046	0.000050	0.000052	0.000000
10/14/2001-03:00:00	162.882538	3.104199	129.133606	3.122815	0.333107	5109.202148	0.114324	0.000025	0.000052	0.000000	0.018182	514.096863	0.012956	0.000002	0.000052	0.000000	0.015364	8.881783	0.000430	0.000020	0.000052	0.000000	0.007011	184.329575	0.009293	0.000002	0.000052	0.000000	0.000344	18.426693	0.001046	0.000050	0.000052	0.000000
10/14/2001-06:00:00	164.365341	3.133852	130.340256	3.151995	0.343535	5108.798340	0.114425	0.000049	0.000052	0.000000	0.018616	514.082275	0.012968	0.000005	0.000052	0.000000	0.015987	8.917186	0.000431	0.000021	0.000052	0.000000	0.006898	184.331451	0.009302	0.000004	0.000052	0.000000	0.000332	18.426729	0.001047	0.000050	0.000052	0.000000
10/14/2001-09:00:00	165.864227	3.164564	131.550354	3.181257	0.350923	5108.403320	0.114640	0.000105	0.000052	0.000000	0.018931	514.067505	0.012993	0.000011	0.000052	0.000000	0.016450	8.950227	0.000433	0.000021	0.000052	0.000000	0.006779	184.334076	0.009320	0.000009	0.000052	0.000000	0.000317	18.426796	0.001049	0.000051	0.000052	0.000000
10/14/2001-12:00:00	167.368454	3.195649	132.761566	3.210547	0.359400	5108.019043	0.115049	0.000132	0.000052	0.000000	0.019012	514.053711	0.013040	0.000013	0.000052	0.000000	0.016701	8.982354	0.000436	0.000021	0.000052	0.000000	0.006743	184.337311	0.009355	0.000011	0.000052	0.000000	0.000319	18.426918	0.001053	0.000052	0.000052	0.000000
10/14/2001-15:00:00	168.858841	3.225917	133.969818	3.239766	0.365716	5107.644531	0.115528	0.000144	0.000052	0.000000	0.019068	514.040649	0.013095	0.000015	0.000052	0.000000	0.016796	9.013280	0.000438	0.000022	0.000052	0.000000	0.006768	184.340698	0.009394	0.000012	0.000052	0.000000	0.000323	18.427052	0.001057	0.000052	0.000052	0.000000
10/14/2001-18:00:00	170.317200	3.254257	135.171280	3.268820	0.357473	5107.266113	0.115544	0.000058	0.000052	0.000000	0.018011	514.027283	0.013097	0.000006	0.000052	0.000000	0.016266	9.048297	0.000439	0.000022	0.000052	0.000000	0.005962	184.342865	0.009397	0.000005	0.000052	0.000000	0.000281	18.427080	0.001058	0.000052	0.000052	0.000000
10/14/2001-21:00:00	171.745926	3.280843	136.366425	3.297721	0.364475	5106.889648	0.115377	0.000023	0.000052	0.000000	0.018037	514.014099	0.013079	0.000002	0.000052	0.000000	0.016730	9.088328	0.000440	0.000022	0.000052	0.000000	0.005510	184.345566	0.009384	0.000002	0.000052	0.000000	0.000252	18.427103	0.001056	0.000052	0.000052	0.000000
10/15/2001-00:00:00	173.176437	3.307594	137.561920	3.326631	0.377170	5106.503906	0.115370	0.000009	0.000052	0.000000	0.018466	514.000488	0.013079	0.000001	0.000052	0.000000	0.017590	9.127944	0.000441	0.000022	0.000052	0.000000	0.005187	184.348755	0.009384	0.000001	0.000052	0.000000	0.000224	18.427118	0.001056	0.000052	0.000052	0.000000
10/15/2001-03:00:00	174.631241	3.335884	138.762619	3.355666	0.384985	5106.111816	0.115364	0.000004	0.000052	0.000000	0.018908	513.986145	0.013079	0.000000	0.000052	0.000000	0.018209	9.164612	0.000442	0.000022	0.000052	0.000000	0.005004	184.352097	0.009385	0.000000	0.000052	0.000000	0.000207	18.427126	0.001056	0.000052	0.000052	0.000000
10/15/2001-06:00:00	176.114014	3.365904	139.969193	3.384843	0.359901	5105.741211	0.115357	0.000001	0.000052	0.000000	0.017933	513.972412	0.013078	0.000000	0.000052	0.000000	0.017182	9.199150	0.000443	0.000022	0.000052	0.000000	0.004789	184.354996	0.009385	0.000000	0.000052	0.000000	0.000189	18.427141	0.001056	0.000052	0.000052	0.000000
10/15/2001-09:00:00	177.616837	3.397168	141.180069	3.414125	0.310872	5105.393066	0.115350	0.000001	0.000052	0.000000	0.015926	513.959534	0.013078	0.000000	0.000052	0.000000	0.015048	9.231989	0.000444	0.000022	0.000052	0.000000	0.004445	184.356934	0.009386	0.000000	0.000052	0.000000	0.000171	18.427160	0.001056	0.000052	0.000052	0.000000
10/15/2001-12:00:00	179.126282	3.428862	142.392349	3.443440	0.249584	5105.059570	0.115346	0.000000	0.000052	0.000000	0.013573	513.947021	0.013078	0.000000	0.000052	0.000000	0.012416	9.264302	0.000445	0.000022	0.000052	0.000000	0.004078	184.357712	0.009386	0.000000	0.000052	0.000000	0.000157	18.427176	0.001056	0.000052	0.000052	0.000000
10/15/2001-15:00:00	180.617935	3.459534	143.600815	3.472664	0.115377	5104.814941	0.115191	0.000000	0.000052	0.000000	0.006273	513.940369	0.013061	0.000000	0.000052	0.000000	0.005678	9.304094	0.000446	0.000022	0.000052	0.000000	0.002234	184.359451	0.009374	0.000000	0.000052	0.000000	0.000100	18.427235	0.001055	0.000052	0.000052	0.000000
10/15/2001-18:00:00	182.065140	3.487631	144.799805	3.501660	0.039238	5104.536621	0.114594	0.000000	0.000052	0.000000	0.001972	513.932129	0.012994	0.000000	0.000052	0.000000	0.001976	9.346402	0.000445	0.000022	0.000052	0.000000	0.000435	184.360962	0.009326	0.000000	0.000052	0.000000	0.000019	18.427317	0.001050	0.000052	0.000052	0.000000
10/15/2001-21:00:00	183.468658	3.513220	145.989532	3.530428	0.012671	5104.227539	0.113904	0.000000	0.000052	0.000000	0.001034	513.921631	0.012916	0.000000	0.000052	0.000000	0.000984	9.391632	0.000444	0.000022	0.000052	0.000000	0.000202	184.360672	0.009271	0.000000	0.000052	0.000000	0.000010	18.427330	0.001043	0.000052	0.000052	0.000000
10/16/2001-00:00:00	184.870483	3.538772	147.178802	3.559188	0.000000	5103.898926	0.113862	0.000000	0.000052	0.000000	0.000000	513.911316	0.012912	0.000000	0.000052	0.000000	0.000000	9.437221	0.000445	0.000022	0.000052	0.000000	0.000000	184.360580	0.009268	0.000000	0.000052	0.000000	0.000000	18.427340	0.001043	0.000052	0.000052	0.000000
10/16/2001-03:00:00	186.293900	3.565643	148.372711	3.588061	0.000000	5103.542480	0.113853	0.000000	0.000052	0.000000	0.000000	513.898804	0.012912	0.000000	0.000052	0.000000	0.000000	9.479142	0.000446	0.000022	0.000052	0.000000	0.000000	184.360382	0.009268	0.000000	0.000052	0.000000	0.000000	18.427341	0.001043	0.000052	0.000052	0.000000
10/16/2001-06:00:00	187.743317	3.594066	149.572174	3.617065	0.000000	5103.171387	0.113842	0.000000	0.000052	0.000000	0.000000	513.885498	0.012911	0.000000	0.000052	0.000000	0.000000	9.517727	0.000448	0.000022	0.000052	0.000000	0.000000	184.360184	0.009268	0.000000	0.000052	0.000000	0.000000	18.427345	0.001043	0.000052	0.000052	0.000000
10/16/2001-09:00:00	189.212387	3.623657	150.775772	3.646171	0.000000	5102.793457	0.113832	0.000000	0.000052	0.000000	0.000000	513.871704	0.012910	0.000000	0.000052	0.000000	0.000000	9.553651	0.000449	0.000022	0.000052	0.000000	0.000000	184.359909	0.009268	0.000000	0.000052	0.000000	0.000000	18.427345	0.001043	0.000052	0.000052	0.000000
10/16/2001-12:00:00	190.687958	3.653663	151.980728	3.675311	0.000000	5102.413574	0.113826	0.000000	0.000052	0.000000	0.000000	513.857605	0.012910	0.000000	0.000052	0.000000	0.000000	9.588495	0.000450	0.000022	0.000052	0.000000	0.000000	184.359512	0.009268	0.000000	0.000052	0.000000	0.000000	18.427347	0.001043	0.000052	0.000052	0.000000
10/16/2001-15:00:00	192.146561	3.682745	153.182159	3.704361	0.000000	5102.046875	0.113569	0.000000	0.000051	0.000000	0.000000	513.844360	0.012882	0.000000	0.000051	0.000000	0.000000	9.626593	0.000450	0.000022	0.000051	0.000000	0.000000	184.358932	0.009248	0.000000	0.000051	0.000000	0.000000	18.427351	0.001041	0.000052	0.000051	0.000000
10/16/2001-18:00:00	193.566162	3.709665	154.375198	3.733212	0.000000	5101.703613	0.112891	0.000000	0.000051	0.000000	0.000000	513.832336	0.012806	0.000000	0.000051	0.000000	0.000000	9.672980	0.000449	0.000022	0.000051	0.000000	0.000000	184.358780	0.009194	0.000000	0.000051	0.000000	0.000000	18.427351	0.001035	0.000052	0.000051	0.000000
10/16/2001-21:00:00	194.949921	3.734625	155.560577	3.761877	0.000000	5101.371582	0.112319	0.000000	0.000051	0.000000	0.000000	513.821228	0.012741	0.000000	0.000051	0.000000	0.000000	9.723701	0.000449	0.000022	0.000051	0.000000	0.000000	184.358627	0.009148	0.000000	0.000051	0.000000	0.000000	18.427355	0.001030	0.000052	0.000051	0.000000
10/17/2001-00:00:00	196.336960	3.759827	156.746643	3.790557	0.015504	5101.059570	0.112798	0.000266	0.000051	0.000000	0.001208	513.811340	0.012796	0.000027	0.000051	0.000000	0.000861	9.774167	0.000452	0.000023	0.000051	0.000000	0.000642	184.361053	0.009188	0.000022	0.000051	0.000000	0.000038	18.427507	0.001034	0.000054	0.000051	0.000000
10/17/2001-03:00:00	197.756363	3.786894	157.939545	3.819405	0.066157	5100.802734	0.114658	0.000646	0.000051	0.000000	0.004595	513.806458	0.013008	0.000065	0.000051	0.000000	0.002766	9.815925	0.000461	0.000025	0.000051	0.000000	0.003018	184.372910	0.009340	0.000053	0.000051	0.000000	0.000178	18.428080	0.001051	0.000059	0.000051	0.000000
10/17/2001-06:00:00	199.212448	3.816038	159.140305	3.848442	0.118261	5100.562012	0.117116	0.000828	0.000051	0.000000	0.008118	513.802490	0.013287	0.000084	0.000051	0.000000	0.004404	9.848054	0.000471	0.000028	0.000051	0.000000	0.005890	184.392807	0.009541	0.000068	0.000051	0.000000	0.000346	18.428799	0.001074	0.000064	0.000051	0.000000
10/17/2001-09:00:00	200.694473	3.846656	160.346649	3.877614	0.163484	5100.310547	0.119498	0.000908	0.000051	0.000000	0.011185	513.798218	0.013557	0.000092	0.000051	0.000000	0.005712	9.870843	0.000480	0.000030	0.000051	0.000000	0.008528	184.419434	0.009737	0.000075	0.000051	0.000000	0.000502	18.429531	0.001096	0.000068	0.000051	0.000000
10/17/2001-12:00:00	202.185455	3.877795	161.554825	3.906831	0.204346	5100.058105	0.121807	0.000954	0.000051	0.000000	0.013957	513.793701	0.013819	0.000097	0.000051	0.000000	0.006841	9.886249	0.000489	0.000033	0.000051	0.000000	0.010974	184.451126	0.009927	0.000078	0.000051	0.000000	0.000646	18.430256	0.001117	0.000073	0.000051	0.000000
10/17/2001-15:00:00	203.661835	3.908166	162.759872	3.935972	0.243717	5099.812988	0.124109	0.000988	0.000051	0.000000	0.016615	513.789734	0.014080	0.000100	0.000051	0.000000	0.007980	9.896355	0.000497	0.000036	0.000051	0.000000	0.013254	184.485809	0.010117	0.000081	0.000051	0.000000	0.000780	18.431005	0.001138	0.000078	0.000051	0.000000
10/17/2001-18:00:00	205.104340	3.936729	163.957779	3.964938	0.275501	5099.547363	0.125832	0.000918	0.000051	0.000000	0.018708	513.784119	0.014276	0.000093	0.000051	0.000000	0.009124	9.898924	0.000503	0.000038	0.000051	0.000000	0.014758	184.526291	0.010260	0.000075	0.000051	0.000000	0.000868	18.431616	0.001154	0.000082	0.000051	0.000000
10/17/2001-21:00:00	206.516006	3.963657	165.148987	3.993745	0.294723	5099.236328	0.126833	0.000756	0.000051	0.000000	0.019887	513.775635	0.014390	0.000077	0.000051	0.000000	0.010158	9.899414	0.000507	0.000040	0.000051	0.000000	0.015146	184.579620	0.010346	0.000062	0.000051	0.000000	0.000891	18.432003	0.001163	0.000086	0.000051	0.000000
10/18/2001-00:00:00	207.928177	3.990661	166.340317	4.022553	0.267447	5098.857422	0.126919	0.000305	0.000051	0.000000	0.017790	513.762146	0.014401	0.000031	0.000051	0.000000	0.009755	9.896995	0.000507	0.000040	0.000051	0.000000	0.012764	184.636017	0.010358	0.000025	0.000051	0.000000	0.000751	18.432068	0.001164	0.000086	0.000051	0.000000
10/18/2001-03:00:00	209.361679	4.018855	167.536179	4.051472	0.246025	5098.473633	0.126921	0.000122	0.000051	0.000000	0.015953	513.748474	0.014402	0.000012	0.000051	0.000000	0.009207	9.892586	0.000506	0.000040	0.000051	0.000000	0.010880	184.692764	0.010363	0.000010	0.000051	0.000000	0.000638	18.432133	0.001164	0.000086	0.000051	0.000000
10/18/2001-06:00:00	210.820435	4.048439	168.737442	4.080522	0.210925	5098.101074	0.126913	0.000049	0.000051	0.000000	0.013405	513.735291	0.014401	0.000005	0.000051	0.000000	0.007990	9.888576	0.000506	0.000040	0.000051	0.000000	0.008800	184.741318	0.010367	0.000004	0.000051	0.000000	0.000497	18.432228	0.001164	0.000086	0.000051	0.000000
10/18/2001-09:00:00	212.298279	4.079069	169.942825	4.109669	0.171619	5097.735840	0.126905	0.000020	0.000051	0.000000	0.011064	513.722107	0.014401	0.000002	0.000051	0.000000	0.006641	9.887018	0.000505	0.000040	0.000051	0.000000	0.007191	184.774292	0.010369	0.000002	0.000051	0.000000	0.000389	18.432306	0.001164	0.000086	0.000051	0.000000
10/18/2001-12:00:00	213.782486	4.110076	171.149551	4.138852	0.156549	5097.348633	0.126897	0.000008	0.000051	0.000000	0.010277	513.707703	0.014401	0.000001	0.000051	0.000000	0.006185	9.888530	0.000505	0.000040	0.000051	0.000000	0.006667	184.789291	0.010370	0.000001	0.000051	0.000000	0.000348	18.432329	0.001165	0.000086	0.000051	0.000000
10/18/2001-15:00:00	215.253021	4.140378	172.353333	4.167962	0.118117	5096.999023	0.126822	0.000003	0.000051	0.000000	0.008047	513.695190	0.014393	0.000000	0.000051	0.000000	0.004856	9.895265	0.000505	0.000040	0.000051	0.000000	0.005214	184.794846	0.010365	0.000000	0.000051	0.000000	0.000275	18.432400	0.001164	0.000086	0.000051	0.000000
10/18/2001-18:00:00	216.692169	4.169063	173.550354	4.196908	0.107052	5096.639648	0.126587	0.000001	0.000051	0.000000	0.007344	513.682312	0.014367	0.000000	0.000051	0.000000	0.004490	9.904356	0.000504	0.000040	0.000051	0.000000	0.004734	184.799774	0.010347	0.000000	0.000051	0.000000	0.000251	18.432425	0.001162	0.000086	0.000051	0.000000
10/18/2001-21:00:00	218.103241	4.196317	174.741394	4.225708	0.030883	5096.356934	0.126327	0.000001	0.000051	0.000000	0.002073	513.674622	0.014338	0.000000	0.000051	0.000000	0.001189	9.917583	0.000504	0.000040	0.000051	0.000000	0.001432	184.814377	0.010328	0.000000	0.000051	0.000000	0.000064	18.432613	0.001160	0.000086	0.000051	0.000000
10/19/2001-00:00:00	219.512436	4.223510	175.932053	4.254501	0.031219	5095.995117	0.126302	0.000000	0.000051	0.000000	0.002106	513.661499	0.014336	0.000000	0.000051	0.000000	0.001227	9.925755	0.000504	0.000040	0.000051	0.000000	0.001432	184.832916	0.010328	0.000000	0.000051	0.000000	0.000064	18.432615	0.001159	0.000086	0.000051	0.000000
10/19/2001-03:00:00	220.932800	4.251328	177.125000	4.283349	0.015728	5095.642578	0.126295	0.000000	0.000051	0.000000	0.001183	513.648987	0.014336	0.000000	0.000051	0.000000	0.000668	9.932280	0.000504	0.000040	0.000051	0.000000	0.000832	184.855865	0.010329	0.000000	0.000051	0.000000	0.000033	18.432646	0.001160	0.000086	0.000051	0.000000
10/19/2001-06:00:00	222.368149	4.279960	178.321198	4.312276	0.000000	5095.282227	0.126286	0.000000	0.000051	0.000000	0.000000	513.636292	0.014335	0.000000	0.000051	0.000000	0.000000	9.937394	0.000504	0.000040	0.000051	0.000000	0.000000	184.878632	0.010331	0.000000	0.000051	0.000000	0.000000	18.432684	0.001160	0.000086	0.000051	0.000000
10/19/2001-09:00:00	223.816437	4.309292	179.520187	4.341268	0.000288	5094.900879	0.126280	0.000000	0.000051	0.000000	0.000037	513.622009	0.014335	0.000000	0.000051	0.000000	0.000040	9.941468	0.000503	0.000040	0.000051	0.000000	0.000006	184.896606	0.010333	0.000000	0.000051	0.000000	0.000000	18.432686	0.001160	0.000086	0.000051	0.000000
10/19/2001-12:00:00	225.271255	4.338998	180.720505	4.370296	0.001695	5094.518555	0.126280	0.000000	0.000051	0.000000	0.000147	513.607666	0.014336	0.000000	0.000051	0.000000	0.000161	9.946262	0.000503	0.000040	0.000051	0.000000	0.000017	184.908920	0.010334	0.000000	0.000051	0.000000	0.000001	18.432693	0.001160	0.000086	0.000051	0.000000
10/19/2001-15:00:00	226.717484	4.368289	181.918976	4.399278	0.003729	5094.144043	0.126237	0.000000	0.000051	0.000000	0.000296	513.593567	0.014332	0.000000	0.000051	0.000000	0.000327	9.952761	0.000503	0.000040	0.000051	0.000000	0.000026	184.918015	0.010332	0.000000	0.000051	0.000000	0.000002	18.432699	0.001159	0.000086	0.000051	0.000000
10/19/2001-18:00:00	228.132217	4.396011	183.110687	4.428096	0.005797	5093.780273	0.126067	0.000000	0.000051	0.000000	0.000418	513.580383	0.014313	0.000000	0.000051	0.000000	0.000478	9.961432	0.000503	0.000040	0.000051	0.000000	0.000017	184.931183	0.010320	0.000000	0.000051	0.000000	0.000001	18.432703	0.001158	0.000086	0.000051	0.000000
10/19/2001-21:00:00	229.516174	4.422208	184.295837	4.456754	0.006287	5093.432129	0.125855	0.000000	0.000051	0.000000	0.000460	513.567749	0.014290	0.000000	0.000051	0.000000	0.000530	9.972555	0.000502	0.000040	0.000051	0.000000	0.000009	184.952942	0.010305	0.000000	0.000051	0.000000	0.000001	18.432703	0.001156	0.000086	0.000051	0.000000
10/20/2001-00:00:00	230.900681	4.448471	185.481079	4.485414	0.005359	5093.080078	0.125838	0.000000	0.000051	0.000000	0.000400	513.555176	0.014288	0.000000	0.000051	0.000000	0.000460	9.983170	0.000502	0.000040	0.000051	0.000000	0.000006	184.983063	0.010307	0.000000	0.000051	0.000000	0.000000	18.432705	0.001156	0.000086	0.000051	0.000000
10/20/2001-03:00:00	232.306839	4.475866	186.670868	4.514187	0.004944	5092.713867	0.125831	0.000000	0.000051	0.000000	0.000409	513.541809	0.014288	0.000000	0.000051	0.000000	0.000469	9.990639	0.000502	0.000040	0.000051	0.000000	0.000004	185.016418	0.010309	0.000000	0.000051	0.000000	0.000000	18.432705	0.001156	0.000086	0.000051	0.000000
10/20/2001-06:00:00	233.739990	4.504659	187.866501	4.543101	0.005706	5092.334961	0.125821	0.000000	0.000051	0.000000	0.000472	513.527649	0.014288	0.000000	0.000051	0.000000	0.000542	9.996009	0.000502	0.000040	0.000051	0.000000	0.000004	185.046967	0.010311	0.000000	0.000051	0.000000	0.000000	18.432709	0.001156	0.000086	0.000051	0.000000
10/20/2001-09:00:00	235.195358	4.534591	189.066864	4.572127	0.004360	5091.951172	0.125812	0.000000	0.000051	0.000000	0.000352	513.513123	0.014287	0.000000	0.000051	0.000000	0.000419	10.001405	0.000502	0.000040	0.000051	0.000000	0.000003	185.069504	0.010313	0.000000	0.000051	0.000000	0.000000	18.432711	0.001156	0.000086	0.000051	0.000000
10/20/2001-12:00:00	236.661880	4.565116	190.269714	4.601214	0.003001	5091.568359	0.125804	0.000000	0.000051	0.000000	0.000252	513.498596	0.014287	0.000000	0.000051	0.000000	0.000310	10.008362	0.000502	0.000040	0.000051	0.000000	0.000002	185.081543	0.010314	0.000000	0.000051	0.000000	0.000000	18.432714	0.001156	0.000086	0.000051	0.000000
10/20/2001-15:00:00	238.118073	4.595136	191.470245	4.630245	0.001045	5091.196777	0.125653	0.000000	0.000051	0.000000	0.000091	513.484497	0.014270	0.000000	0.000051	0.000000	0.000131	10.021515	0.000502	0.000040	0.000051	0.000000	0.000001	185.086624	0.010303	0.000000	0.000051	0.000000	0.000000	18.432714	0.001155	0.000086	0.000051	0.000000
10/20/2001-18:00:00	239.531097	4.623061	192.661621	4.659054	0.000000	5090.847168	0.125164	0.000000	0.000051	0.000000	0.000000	513.471924	0.014216	0.000000	0.000051	0.000000	0.000000	10.040069	0.000501	0.000040	0.000051	0.000000	0.000000	185.093231	0.010264	0.000000	0.000051	0.000000	0.000000	18.432718	0.001151	0.000086	0.000051	0.000000
10/20/2001-21:00:00	240.899551	4.648814	193.843323	4.687628	0.000000	5090.518555	0.124695	0.000000	0.000051	0.000000	0.000000	513.460266	0.014163	0.000000	0.000051	0.000000	0.000000	10.061131	0.000500	0.000040	0.000051	0.000000	0.000000	185.106705	0.010227	0.000000	0.000051	0.000000	0.000000	18.432718	0.001146	0.000086	0.000051	0.000000
10/21/2001-00:00:00	242.265945	4.674506	195.024567	4.716192	0.000672	5090.186035	0.124689	0.000000	0.000051	0.000000	0.000085	513.448242	0.014163	0.000000	0.000051	0.000000	0.000084	10.080489	0.000500	0.000040	0.000051	0.000000	0.000022	185.127472	0.010229	0.000000	0.000051	0.000000	0.000001	18.432728	0.001146	0.000086	0.000051	0.000000
10/21/2001-03:00:00	243.653824	4.701297	196.210449	4.744865	0.009888	5089.833496	0.124750	0.000029	0.000051	0.000000	0.000766	513.435730	0.014170	0.000003	0.000051	0.000000	0.000788	10.096070	0.000501	0.000040	0.000051	0.000000	0.000121	185.152695	0.010237	0.000002	0.000051	0.000000	0.000007	18.432751	0.001147	0.000086	0.000051	0.000000
10/21/2001-06:00:00	245.069046	4.729454	197.402161	4.773684	0.020508	5089.481445	0.124991	0.000173	0.000051	0.000000	0.001528	513.422791	0.014198	0.000018	0.000051	0.000000	0.001412	10.108693	0.000502	0.000041	0.000051	0.000000	0.000423	185.180283	0.010259	0.000014	0.000051	0.000000	0.000025	18.432829	0.001149	0.000087	0.000051	0.000000
10/21/2001-09:00:00	246.506729	4.758740	198.598663	4.802619	0.029203	5089.120117	0.125151	0.000230	0.000051	0.000000	0.002147	513.409363	0.014217	0.000023	0.000051	0.000000	0.001897	10.118143	0.000503	0.000042	0.000051	0.000000	0.000693	185.204803	0.010275	0.000019	0.000051	0.000000	0.000041	18.432901	0.001151	0.000089	0.000051	0.000000
10/21/2001-12:00:00	247.956039	4.788618	199.797684	4.831613	0.047196	5088.750977	0.125327	0.000255	0.000051	0.000000	0.003160	513.395752	0.014238	0.000026	0.000051	0.000000	0.002799	10.127501	0.000504	0.000043	0.000051	0.000000	0.000998	185.223724	0.010291	0.000021	0.000051	0.000000	0.000059	18.432995	0.001153	0.000090	0.000051	0.000000
10/21/2001-15:00:00	249.395844	4.818060	200.994659	4.860558	0.072181	5088.410645	0.125888	0.000271	0.000051	0.000000	0.004641	513.383972	0.014302	0.000028	0.000051	0.000000	0.003849	10.132786	0.000506	0.000044	0.000051	0.000000	0.001765	185.239838	0.010339	0.000022	0.000051	0.000000	0.000104	18.433197	0.001158	0.000091	0.000051	0.000000
10/21/2001-18:00:00	250.797958	4.845712	202.183426	4.889307	0.093660	5088.063965	0.126188	0.000208	0.000051	0.000000	0.005827	513.371643	0.014337	0.000021	0.000051	0.000000	0.004958	10.140141	0.000507	0.000044	0.000051	0.000000	0.002060	185.257919	0.010366	0.000017	0.000051	0.000000	0.000121	18.433306	0.001161	0.000092	0.000051	0.000000
10/21/2001-21:00:00	252.162186	4.871579	203.364105	4.917856	0.113177	5087.710938	0.126237	0.000117	0.000050	0.000000	0.006826	513.358643	0.014343	0.000012	0.000050	0.000000	0.006145	10.148044	0.000508	0.000044	0.000050	0.000000	0.002005	185.284470	0.010372	0.000010	0.000050	0.000000	0.000118	18.433332	0.001161	0.000092	0.000050	0.000000
10/22/2001-00:00:00	253.524521	4.897395	204.544312	4.946394	0.145027	5087.403320	0.126812	0.000349	0.000050	0.000000	0.008697	513.349365	0.014409	0.000036	0.000050	0.000000	0.007480	10.153299	0.000510	0.000046	0.000050	0.000000	0.002968	185.329071	0.010423	0.000029	0.000050	0.000000	0.000175	18.433605	0.001167	0.000095	0.000050	0.000000
10/22/2001-03:00:00	254.904770	4.924100	205.728363	4.975027	0.190405	5087.150879	0.128141	0.000621	0.000050	0.000000	0.011574	513.344116	0.014560	0.000063	0.000050	0.000000	0.008893	10.154199	0.000515	0.000048	0.000050	0.000000	0.005210	185.393875	0.010537	0.000051	0.000050	0.000000	0.000306	18.434193	0.001179	0.000099	0.000050	0.000000
10/22/2001-06:00:00	256.308167	4.951940	206.917419	5.003780	0.229659	5086.887207	0.129515	0.000737	0.000050	0.000000	0.014096	513.338135	0.014717	0.000075	0.000050	0.000000	0.010030	10.149413	0.000519	0.000050	0.000050	0.000000	0.007293	185.468124	0.010655	0.000061	0.000050	0.000000	0.000429	18.434786	0.001192	0.000103	0.000050	0.000000
10/22/2001-09:00:00	257.731049	4.980739	208.110733	5.032636	0.263355	5086.611816	0.130839	0.000785	0.000050	0.000000	0.016281	513.331787	0.014868	0.000080	0.000050	0.000000	0.010929	10.142678	0.000524	0.000053	0.000050	0.000000	0.009199	185.543304	0.010769	0.000065	0.000050	0.000000	0.000541	18.435369	0.001204	0.000107	0.000050	0.000000
10/22/2001-12:00:00	259.164276	5.010047	209.306122	5.061544	0.292963	5086.331055	0.132075	0.000812	0.000050	0.000000	0.018216	513.325073	0.015008	0.000083	0.000050	0.000000	0.011672	10.136930	0.000528	0.000055	0.000050	0.000000	0.010950	185.612213	0.010876	0.000067	0.000050	0.000000	0.000644	18.435949	0.001216	0.000111	0.000050	0.000000
10/22/2001-15:00:00	260.591553	5.039098	210.500290	5.090422	0.320620	5086.051270	0.133118	0.000831	0.000050	0.000000	0.020020	513.318420	0.015127	0.000085	0.000050	0.000000	0.012377	10.133541	0.000532	0.000058	0.000050	0.000000	0.012567	185.675308	0.010966	0.000069	0.000050	0.000000	0.000739	18.436543	0.001225	0.000115	0.000050	0.000000
10/22/2001-18:00:00	261.995911	5.067101	211.689529	5.119179	0.346009	5085.768555	0.133989	0.000820	0.000050	0.000000	0.021637	513.311646	0.015227	0.000084	0.000050	0.000000	0.013118	10.130226	0.000535	0.000060	0.000050	0.000000	0.013888	185.742126	0.011043	0.000068	0.000050	0.000000	0.000817	18.437101	0.001234	0.000119	0.000050	0.000000
10/22/2001-21:00:00	263.378937	5.094130	212.874130	5.147823	0.366519	5085.470703	0.134628	0.000770	0.000050	0.000000	0.022886	513.303650	0.015300	0.000078	0.000050	0.000000	0.013836	10.124475	0.000537	0.000062	0.000050	0.000000	0.014730	185.822540	0.011102	0.000064	0.000050	0.000000	0.000866	18.437580	0.001240	0.000123	0.000050	0.000000
10/23/2001-00:00:00	264.761749	5.121182	214.058670	5.176468	0.445972	5085.400391	0.136189	0.001718	0.000050	0.000000	0.028312	513.312134	0.015478	0.000175	0.000050	0.000000	0.015546	10.115859	0.000543	0.000069	0.000050	0.000000	0.020092	185.948380	0.011239	0.000143	0.000050	0.000000	0.001182	18.439137	0.001254	0.000135	0.000050	0.000000
10/23/2001-03:00:00	266.158386	5.148900	215.246140	5.205184	0.522946	5085.333008	0.137721	0.002179	0.000050	0.000000	0.033601	513.321167	0.015653	0.000222	0.000050	0.000000	0.017117	10.097341	0.000548	0.000076	0.000050	0.000000	0.025435	186.096970	0.011376	0.000182	0.000050	0.000000	0.001496	18.440784	0.001269	0.000147	0.000050	0.000000
10/23/2001-06:00:00	267.573029	5.177481	216.437531	5.233993	0.592136	5085.244629	0.139064	0.002388	0.000050	0.000000	0.038383	513.329529	0.015806	0.000243	0.000050	0.000000	0.018445	10.055480	0.000551	0.000083	0.000050	0.000000	0.030375	186.251297	0.011498	0.000200	0.000050	0.000000	0.001787	18.442434	0.001281	0.000160	0.000050	0.000000
10/23/2001-09:00:00	269.003052	5.206810	217.632187	5.262884	0.653513	5085.140625	0.140362	0.002481	0.000050	0.000000	0.042654	513.337036	0.015953	0.000253	0.000050	0.000000	0.019550	10.007308	0.000554	0.000090	0.000050	0.000000	0.034883	186.387756	0.011615	0.000208	0.000050	0.000000	0.002052	18.444088	0.001293	0.000172	0.000050	0.000000
10/23/2001-12:00:00	270.441467	5.236537	218.828720	5.291817	0.708390	5085.023438	0.141606	0.002526	0.000050	0.000000	0.046488	513.343933	0.016095	0.000257	0.000050	0.000000	0.020496	9.966531	0.000557	0.000097	0.000050	0.000000	0.038984	186.473694	0.011724	0.000212	0.000050	0.000000	0.002293	18.445736	0.001305	0.000185	0.000050	0.000000
10/23/2001-15:00:00	271.867432	5.265712	220.022552	5.320686	0.759425	5084.898926	0.142801	0.002552	0.000050	0.000000	0.050032	513.350647	0.016231	0.000260	0.000050	0.000000	0.021425	9.936909	0.000561	0.000104	0.000050	0.000000	0.042711	186.526505	0.011826	0.000215	0.000050	0.000000	0.002512	18.447393	0.001316	0.000198	0.000050	0.000000
10/23/2001-18:00:00	273.246124	5.292733	221.206085	5.349306	0.804054	5084.749512	0.143834	0.002474	0.000050	0.000000	0.053038	513.355713	0.016349	0.000252	0.000050	0.000000	0.022443	9.899696	0.000563	0.000111	0.000050	0.000000	0.045595	186.615921	0.011918	0.000208	0.000050	0.000000	0.002682	18.448929	0.001326	0.000210	0.000050	0.000000
10/23/2001-21:00:00	274.576202	5.317551	222.379135	5.377671	0.836348	5084.544922	0.144658	0.002287	0.000050	0.000000	0.055088	513.357239	0.016443	0.000233	0.000050	0.000000	0.023437	9.822667	0.000563	0.000117	0.000050	0.000000	0.047199	186.851486	0.012003	0.000193	0.000050	0.000000	0.002776	18.450253	0.001334	0.000220	0.000050	0.000000
10/24/2001-00:00:00	275.905670	5.342366	223.551987	5.406031	0.792587	5084.042480	0.144734	0.000960	0.000050	0.000000	0.051779	513.338013	0.016453	0.000098	0.000050	0.000000	0.023073	9.702162	0.000559	0.000117	0.000050	0.000000	0.043107	187.202515	0.012035	0.000081	0.000050	0.000000	0.002536	18.450281	0.001335	0.000221	0.000050	0.000000
10/24/2001-03:00:00	277.263977	5.368522	224.731094	5.434545	0.749803	5083.544922	0.144799	0.000547	0.000050	0.000000	0.048189	513.319397	0.016461	0.000056	0.000050	0.000000	0.022347	9.562341	0.000554	0.000118	0.000050	0.000000	0.039080	187.619125	0.012071	0.000046	0.000050	0.000000	0.002330	18.450413	0.001336	0.000222	0.000050	0.000000
10/24/2001-06:00:00	278.657623	5.396315	225.917801	5.463242	0.729235	5083.046387	0.144910	0.000421	0.000050	0.000000	0.045827	513.301392	0.016475	0.000043	0.000050	0.000000	0.021872	9.427203	0.000549	0.000119	0.000050	0.000000	0.036285	188.015686	0.012109	0.000036	0.000050	0.000000	0.002161	18.450630	0.001338	0.000224	0.000050	0.000000
10/24/2001-09:00:00	280.080048	5.425435	227.110840	5.492091	0.722492	5082.542969	0.145024	0.000368	0.000050	0.000000	0.043711	513.282837	0.016489	0.000038	0.000050	0.000000	0.021353	9.318188	0.000546	0.000119	0.000050	0.000000	0.033868	188.316086	0.012141	0.000032	0.000050	0.000000	0.002003	18.450850	0.001339	0.000226	0.000050	0.000000
10/24/2001-12:00:00	281.517303	5.455242	228.306961	5.521016	0.713143	5082.038574	0.145134	0.000351	0.000050	0.000000	0.041646	513.264282	0.016502	0.000036	0.000050	0.000000	0.020763	9.246864	0.000543	0.000120	0.000050	0.000000	0.031592	188.483383	0.012163	0.000030	0.000050	0.000000	0.001859	18.451065	0.001341	0.000227	0.000050	0.000000
10/24/2001-15:00:00	282.949921	5.484866	229.502121	5.549918	0.707518	5081.542480	0.145249	0.000353	0.000050	0.000000	0.039847	513.246094	0.016516	0.000036	0.000050	0.000000	0.020271	9.206885	0.000542	0.000121	0.000050	0.000000	0.029584	188.544342	0.012178	0.000031	0.000050	0.000000	0.001730	18.451298	0.001342	0.000229	0.000050	0.000000
10/24/2001-18:00:00	284.363342	5.513632	230.693115	5.578718	0.704097	5081.053223	0.145354	0.000334	0.000050	0.000000	0.038237	513.228271	0.016529	0.000034	0.000050	0.000000	0.019925	9.178433	0.000541	0.000122	0.000050	0.000000	0.027696	188.570801	0.012190	0.000029	0.000050	0.000000	0.001610	18.451502	0.001343	0.000231	0.000050	0.000000
10/24/2001-21:00:00	285.758789	5.541615	231.880219	5.607422	0.699665	5080.554199	0.145418	0.000290	0.000050	0.000000	0.036653	513.209351	0.016537	0.000030	0.000050	0.000000	0.019680	9.152203	0.000541	0.000123	0.000050	0.000000	0.025735	188.593201	0.012198	0.000025	0.000050	0.000000	0.001484	18.451645	0.001344	0.000232	0.000050	0.000000
10/25/2001-00:00:00	287.153046	5.569569	233.067032	5.636122	0.750094	5080.251465	0.145923	0.001124	0.000050	0.000000	0.039009	513.204956	0.016596	0.000115	0.000050	0.000000	0.020433	9.129094	0.000542	0.000127	0.000050	0.000000	0.027964	188.630600	0.012244	0.000098	0.000050	0.000000	0.001603	18.452705	0.001349	0.000240	0.000050	0.000000
10/25/2001-03:00:00	288.555450	5.597912	234.255661	5.664865	0.788861	5079.951172	0.146480	0.001510	0.000050	0.000000	0.041315	513.200928	0.016660	0.000154	0.000050	0.000000	0.021067	9.109078	0.000543	0.000131	0.000050	0.000000	0.030358	188.658722	0.012292	0.000132	0.000050	0.000000	0.001735	18.453836	0.001354	0.000249	0.000050	0.000000
10/25/2001-06:00:00	289.968903	5.626782	235.446640	5.693664	0.806678	5079.636719	0.147027	0.001670	0.000050	0.000000	0.043320	513.195984	0.016723	0.000170	0.000050	0.000000	0.021537	9.093566	0.000544	0.000135	0.000050	0.000000	0.032574	188.669342	0.012339	0.000146	0.000050	0.000000	0.001860	18.454960	0.001359	0.000258	0.000050	0.000000
10/25/2001-09:00:00	291.392426	5.656113	236.639740	5.722515	0.821947	5079.309570	0.147547	0.001737	0.000050	0.000000	0.045097	513.190735	0.016783	0.000177	0.000050	0.000000	0.021897	9.079327	0.000546	0.000140	0.000050	0.000000	0.034610	188.673752	0.012384	0.000152	0.000050	0.000000	0.001976	18.456087	0.001364	0.000267	0.000050	0.000000
10/25/2001-12:00:00	292.820923	5.685698	237.834015	5.751393	0.835363	5078.971680	0.148053	0.001768	0.000050	0.000000	0.046675	513.185303	0.016841	0.000180	0.000050	0.000000	0.022178	9.064957	0.000547	0.000144	0.000050	0.000000	0.036469	188.678192	0.012427	0.000155	0.000050	0.000000	0.002083	18.457218	0.001369	0.000276	0.000050	0.000000
10/25/2001-15:00:00	294.242157	5.714978	239.026627	5.780234	0.848846	5078.627441	0.148506	0.001783	0.000050	0.000000	0.048134	513.179016	0.016893	0.000182	0.000050	0.000000	0.022463	9.051575	0.000548	0.000149	0.000050	0.000000	0.038161	188.682693	0.012465	0.000156	0.000050	0.000000	0.002182	18.458345	0.001373	0.000285	0.000050	0.000000
10/25/2001-18:00:00	295.637665	5.743133	240.213638	5.808938	0.862163	5078.273926	0.148920	0.001762	0.000050	0.000000	0.049429	513.172546	0.016941	0.000180	0.000050	0.000000	0.022828	9.040714	0.000549	0.000153	0.000050	0.000000	0.039531	188.686584	0.012501	0.000154	0.000050	0.000000	0.002264	18.459438	0.001377	0.000293	0.000050	0.000000
10/25/2001-21:00:00	297.008698	5.770237	241.395294	5.837513	0.872100	5077.890137	0.149234	0.001699	0.000050	0.000000	0.050336	513.164307	0.016978	0.000173	0.000050	0.000000	0.023203	9.032228	0.000550	0.000157	0.000050	0.000000	0.040359	188.688889	0.012528	0.000149	0.000050	0.000000	0.002314	18.460438	0.001380	0.000302	0.000050	0.000000
10/26/2001-00:00:00	298.378479	5.797311	242.576645	5.866082	0.824952	5077.278320	0.149241	0.000703	0.000050	0.000000	0.047104	513.140076	0.016980	0.000072	0.000050	0.000000	0.022530	9.020307	0.000550	0.000157	0.000050	0.000000	0.036780	188.674606	0.012529	0.000062	0.000050	0.000000	0.002105	18.460453	0.001380	0.000302	0.000050	0.000000
10/26/2001-03:00:00	299.759705	5.824917	243.760513	5.894709	0.794609	5076.668945	0.149239	0.000356	0.000050	0.000000	0.043742	513.116089	0.016981	0.000036	0.000050	0.000000	0.021663	9.007835	0.000550	0.000157	0.000050	0.000000	0.033207	188.661118	0.012529	0.000031	0.000050	0.000000	0.001923	18.460518	0.001381	0.000303	0.000050	0.000000
10/26/2001-06:00:00	301.156189	5.853218	244.947708	5.923418	0.786310	5076.058594	0.149245	0.000228	0.000050	0.000000	0.041794	513.092346	0.016983	0.000023	0.000050	0.000000	0.021345	8.994324	0.000549	0.000158	0.000050	0.000000	0.030870	188.648010	0.012531	0.000020	0.000050	0.000000	0.001761	18.460600	0.001381	0.000303	0.000050	0.000000
10/26/2001-09:00:00	302.566254	5.882133	246.137787	5.952196	0.780289	5075.445313	0.149250	0.000176	0.000050	0.000000	0.040439	513.068298	0.016984	0.000018	0.000050	0.000000	0.021217	8.979681	0.000549	0.000158	0.000050	0.000000	0.029006	188.634979	0.012532	0.000015	0.000050	0.000000	0.001611	18.460690	0.001381	0.000304	0.000050	0.000000
10/26/2001-12:00:00	303.983429	5.911385	247.329437	5.981011	0.783186	5074.833984	0.149255	0.000155	0.000050	0.000000	0.039234	513.044373	0.016986	0.000016	0.000050	0.000000	0.021100	8.964350	0.000548	0.000158	0.000050	0.000000	0.027298	188.621948	0.012533	0.000014	0.000050	0.000000	0.001473	18.460775	0.001381	0.000305	0.000050	0.000000
10/26/2001-15:00:00	305.387573	5.940084	248.518250	6.009758	0.790012	5074.227051	0.149260	0.000147	0.000050	0.000000	0.038300	513.020752	0.016988	0.000015	0.000050	0.000000	0.021130	8.950026	0.000548	0.000159	0.000050	0.000000	0.025788	188.608948	0.012534	0.000013	0.000050	0.000000	0.001348	18.460857	0.001382	0.000305	0.000050	0.000000
10/26/2001-18:00:00	306.742676	5.966679	249.696381	6.038247	0.795947	5073.618652	0.149218	0.000060	0.000050	0.000000	0.037303	512.996582	0.016984	0.000006	0.000050	0.000000	0.021264	8.939643	0.000547	0.000159	0.000050	0.000000	0.024071	188.594574	0.012531	0.000005	0.000050	0.000000	0.001214	18.460869	0.001381	0.000305	0.000050	0.000000
10/26/2001-21:00:00	308.048309	5.991151	250.863556	6.066472	0.820682	5073.020020	0.149153	0.000035	0.000050	0.000000	0.037527	512.972961	0.016978	0.000004	0.000050	0.000000	0.022305	8.928503	0.000547	0.000159	0.000050	0.000000	0.022841	188.597580	0.012528	0.000003	0.000050	0.000000	0.001081	18.460884	0.001381	0.000305	0.000050	0.000000
10/27/2001-00:00:00	309.355286	6.015716	252.031158	6.094702	0.991798	5072.942871	0.149845	0.002656	0.000050	0.000000	0.048480	512.987488	0.017058	0.000272	0.000050	0.000000	0.026195	8.893729	0.000548	0.000169	0.000050	0.000000	0.033071	188.762863	0.012597	0.000233	0.000050	0.000000	0.001625	18.463408	0.001388	0.000327	0.000050	0.000000
10/27/2001-03:00:00	310.697723	6.041833	253.206284	6.123123	1.127749	5072.888184	0.150604	0.003986	0.000050	0.000000	0.058195	513.005249	0.017145	0.000408	0.000050	0.000000	0.028786	8.825591	0.000548	0.000181	0.000050	0.000000	0.043360	189.052643	0.012680	0.000351	0.000050	0.000000	0.002230	18.466339	0.001395	0.000352	0.000050	0.000000
10/27/2001-06:00:00	312.082703	6.069806	254.390778	6.151765	1.227682	5072.763672	0.151284	0.004558	0.000049	0.000000	0.066382	513.020386	0.017223	0.000466	0.000049	0.000000	0.030608	8.768899	0.000548	0.000193	0.000049	0.000000	0.052500	189.301727	0.012754	0.000402	0.000049	0.000000	0.002787	18.469280	0.001402	0.000377	0.000049	0.000000
10/27/2001-09:00:00	313.501617	6.099253	255.582703	6.180586	1.316637	5072.520020	0.151783	0.070069	0.000049	0.000000	0.073675	513.026245	0.017281	0.007073	0.000049	0.000000	0.032045	8.753528	0.000550	0.000336	0.000049	0.000000	0.060891	189.398392	0.012803	0.005809	0.000049	0.000000	0.003298	18.471670	0.001407	0.000934	0.000049	0.000000
10/27/2001-12:00:00	314.937714	6.129456	256.778412	6.209499	1.394403	5072.125488	0.152076	0.200388	0.000049	0.000000	0.080185	513.019714	0.017315	0.020218	0.000049	0.000000	0.033212	8.757865	0.000551	0.000691	0.000049	0.000000	0.068517	189.419556	0.012830	0.016638	0.000049	0.000000	0.003765	18.473215	0.001410	0.002348	0.000049	0.000000
10/27/2001-15:00:00	316.359863	6.159080	257.970886	6.238338	1.466028	5071.454102	0.152173	0.499726	0.000049	0.000000	0.086144	512.987061	0.017328	0.050424	0.000049	0.000000	0.034325	8.764858	0.000552	0.001385	0.000049	0.000000	0.075438	189.419617	0.012840	0.042137	0.000049	0.000000	0.004190	18.472748	0.001411	0.005784	0.000049	0.000000
10/27/2001-18:00:00	317.723236	6.186203	259.150604	6.266863	1.530028	5070.298828	0.152161	1.050621	0.000049	0.000000	0.091352	512.908142	0.017328	0.106068	0.000049	0.000000	0.035536	8.777673	0.000553	0.002748	0.000049	0.000000	0.081195	189.379959	0.012838	0.090188	0.000049	0.000000	0.004546	18.468641	0.001411	0.012740	0.000049	0.000000
10/27/2001-21:00:00	319.023651	6.210670	260.316498	6.295057	1.578738	5068.872070	0.152137	1.451389	0.000049	0.000000	0.095261	512.805481	0.017327	0.146573	0.000049	0.000000	0.036712	8.790275	0.000554	0.004458	0.000049	0.000000	0.085204	189.342010	0.012837	0.125379	0.000049	0.000000	0.004798	18.462818	0.001410	0.021154	0.000049	0.000000
10/28/2001-00:00:00	320.327026	6.235292	261.483002	6.323264	1.482879	5067.425781	0.152120	1.054092	0.000049	0.000000	0.088903	512.719177	0.017327	0.106476	0.000049	0.000000	0.035323	8.762334	0.000553	0.005302	0.000049	0.000000	0.078244	189.423737	0.012845	0.090718	0.000049	0.000000	0.004405	18.459066	0.001410	0.025027	0.000049	0.000000
10/28/2001-03:00:00	321.678070	6.261964	262.659821	6.351721	1.400316	5066.255859	0.152095	0.660033	0.000049	0.000000	0.083615	512.660156	0.017326	0.066680	0.000049	0.000000	0.034047	8.717585	0.000551	0.005718	0.000049	0.000000	0.072793	189.585037	0.012857	0.056762	0.000049	0.000000	0.004105	18.457563	0.001410	0.026973	0.000049	0.000000
10/28/2001-06:00:00	323.083405	6.290959	263.848633	6.380466	1.345478	5065.112793	0.152064	0.453652	0.000049	0.000000	0.078730	512.604919	0.017324	0.045838	0.000049	0.000000	0.032566	8.703418	0.000551	0.006041	0.000049	0.000000	0.067825	189.631256	0.012861	0.039080	0.000049	0.000000	0.003822	18.456450	0.001410	0.028517	0.000049	0.000000
10/28/2001-09:00:00	324.529419	6.321697	265.046417	6.409430	1.305303	5063.969727	0.152031	0.373507	0.000049	0.000000	0.074286	512.549377	0.017322	0.037748	0.000049	0.000000	0.031057	8.705538	0.000551	0.006368	0.000049	0.000000	0.063365	189.607285	0.012859	0.032283	0.000049	0.000000	0.003557	18.455320	0.001410	0.030079	0.000049	0.000000
10/28/2001-12:00:00	325.995361	6.353291	266.248291	6.438496	1.270860	5062.832520	0.151997	0.348662	0.000049	0.000000	0.070139	512.493835	0.017320	0.035246	0.000049	0.000000	0.029570	8.704901	0.000551	0.006714	0.000049	0.000000	0.059312	189.582855	0.012858	0.030210	0.000049	0.000000	0.003314	18.454128	0.001410	0.031700	0.000049	0.000000
10/28/2001-15:00:00	327.450134	6.384423	267.447845	6.467504	1.244241	5061.714844	0.151962	0.342562	0.000049	0.000000	0.066515	512.438721	0.017318	0.034638	0.000049	0.000000	0.028305	8.704166	0.000551	0.007068	0.000049	0.000000	0.055700	189.558243	0.012856	0.029714	0.000049	0.000000	0.003094	18.452917	0.001410	0.033351	0.000049	0.000000
10/28/2001-18:00:00	328.854614	6.413460	268.636261	6.496242	1.221750	5060.613770	0.151913	0.325311	0.000049	0.000000	0.063176	512.384827	0.017314	0.032900	0.000049	0.000000	0.027368	8.706687	0.000551	0.007399	0.000049	0.000000	0.052077	189.533325	0.012853	0.028217	0.000049	0.000000	0.002872	18.451740	0.001410	0.034882	0.000049	0.000000
10/28/2001-21:00:00	330.205048	6.440252	269.812805	6.524694	1.196133	5059.538574	0.151877	0.245865	0.000049	0.000000	0.059562	512.334778	0.017312	0.024870	0.000049	0.000000	0.026638	8.712713	0.000551	0.007611	0.000049	0.000000	0.047838	189.510468	0.012851	0.021317	0.000049	0.000000	0.002609	18.450888	0.001410	0.035826	0.000049	0.000000
10/29/2001-00:00:00	331.554626	6.467026	270.989014	6.553136	1.136345	5058.548340	0.151848	0.136462	0.000049	0.000000	0.053738	512.293579	0.017311	0.013805	0.000049	0.000000	0.024505	8.720537	0.000552	0.007683	0.000049	0.000000	0.042025	189.494949	0.012850	0.011790	0.000049	0.000000	0.002198	18.450729	0.001410	0.036138	0.000049	0.000000
10/29/2001-03:00:00	332.934052	6.495073	272.171753	6.581738	1.078474	5057.608398	0.151820	0.066061	0.000049	0.000000	0.049864	512.255127	0.017309	0.006683	0.000049	0.000000	0.022996	8.726683	0.000552	0.007706	0.000049	0.000000	0.038158	189.482239	0.012850	0.005690	0.000049	0.000000	0.001859	18.450834	0.001410	0.036232	0.000049	0.000000
10/29/2001-06:00:00	334.349518	6.524643	273.362549	6.610533	1.005311	5056.690430	0.151791	0.028766	0.000049	0.000000	0.046712	512.217346	0.017308	0.002910	0.000049	0.000000	0.021639	8.729832	0.000552	0.007710	0.000049	0.000000	0.035437	189.470047	0.012849	0.002475	0.000049	0.000000	0.001632	18.450949	0.001410	0.036252	0.000049	0.000000
10/29/2001-09:00:00	335.793976	6.555432	274.559631	6.639480	0.876419	5055.832520	0.151765	0.012412	0.000049	0.000000	0.042130	512.181641	0.017306	0.001256	0.000049	0.000000	0.019353	8.730875	0.000552	0.007712	0.000049	0.000000	0.032045	189.459076	0.012848	0.001067	0.000049	0.000000	0.001427	18.451113	0.001410	0.036259	0.000049	0.000000
10/29/2001-12:00:00	337.253021	6.586844	275.759857	6.668505	0.853255	5054.883301	0.151735	0.005248	0.000049	0.000000	0.040992	512.142883	0.017305	0.000531	0.000049	0.000000	0.018661	8.728016	0.000552	0.007712	0.000049	0.000000	0.031395	189.445465	0.012847	0.000451	0.000049	0.000000	0.001393	18.451138	0.001410	0.036262	0.000049	0.000000
10/29/2001-15:00:00	338.700256	6.617778	276.957489	6.697467	0.737568	5054.050781	0.151680	0.002152	0.000049	0.000000	0.035967	512.109375	0.017300	0.000218	0.000049	0.000000	0.016274	8.726898	0.000552	0.007713	0.000049	0.000000	0.027456	189.435318	0.012844	0.000185	0.000049	0.000000	0.001220	18.451311	0.001410	0.036262	0.000049	0.000000
10/29/2001-18:00:00	340.097229	6.646650	278.143921	6.726159	0.429570	5053.436523	0.151532	0.000864	0.000049	0.000000	0.022887	512.084961	0.017284	0.000087	0.000049	0.000000	0.010497	8.732912	0.000552	0.007713	0.000049	0.000000	0.017441	189.431122	0.012833	0.000074	0.000049	0.000000	0.000834	18.451700	0.001408	0.036262	0.000049	0.000000
10/29/2001-21:00:00	341.440704	6.673331	279.318512	6.754558	0.151602	5052.809570	0.151361	0.000347	0.000049	0.000000	0.007679	512.063599	0.017266	0.000035	0.000049	0.000000	0.003332	8.744869	0.000552	0.007713	0.000049	0.000000	0.006096	189.428268	0.012820	0.000030	0.000049	0.000000	0.000264	18.452272	0.001407	0.036262	0.000049	0.000000
10/30/2001-00:00:00	342.779236	6.699829	280.491852	6.782934	0.160586	5051.892090	0.151357	0.000139	0.000049	0.000000	0.008101	512.026550	0.017268	0.000014	0.000049	0.000000	0.003756	8.750246	0.000552	0.007713	0.000049	0.000000	0.006158	189.414612	0.012821	0.000012	0.000049	0.000000	0.000268	18.452288	0.001407	0.036262	0.000049	0.000000
10/30/2001-03:00:00	344.133453	6.726998	281.668793	6.811391	0.185360	5050.958008	0.151494	0.000323	0.000049	0.000000	0.008520	511.989410	0.017285	0.000033	0.000049	0.000000	0.004748	8.754236	0.000553	0.007714	0.000049	0.000000	0.005662	189.402679	0.012835	0.000029	0.000049	0.000000	0.000248	18.452410	0.001409	0.036264	0.000049	0.000000
10/30/2001-06:00:00	345.508392	6.755036	282.850067	6.839959	0.206543	5049.988281	0.151544	0.032097	0.000049	0.000000	0.009365	511.948975	0.017293	0.003252	0.000049	0.000000	0.005727	8.757127	0.000553	0.007775	0.000049	0.000000	0.005629	189.388687	0.012840	0.002832	0.000049	0.000000	0.000246	18.452314	0.001410	0.036524	0.000049	0.000000
10/30/2001-09:00:00	346.901215	6.783826	284.035461	6.868619	0.233274	5048.952148	0.151535	0.130240	0.000049	0.000000	0.010291	511.901550	0.017293	0.013193	0.000049	0.000000	0.006480	8.759242	0.000553	0.007991	0.000049	0.000000	0.005835	189.369720	0.012841	0.011356	0.000049	0.000000	0.000275	18.451664	0.001410	0.037479	0.000049	0.000000
10/30/2001-12:00:00	348.303741	6.813025	285.222717	6.897332	0.256629	5047.895508	0.151501	0.188541	0.000049	0.000000	0.011006	511.852264	0.017291	0.019102	0.000049	0.000000	0.007106	8.760612	0.000554	0.008245	0.000049	0.000000	0.006120	189.349167	0.012839	0.016399	0.000049	0.000000	0.000308	18.450869	0.001410	0.038590	0.000049	0.000000
10/30/2001-15:00:00	349.696869	6.841860	286.407959	6.925994	0.278672	5046.834473	0.151466	0.216605	0.000049	0.000000	0.011859	511.802368	0.017289	0.021948	0.000049	0.000000	0.007786	8.762728	0.000554	0.008509	0.000049	0.000000	0.006520	189.328156	0.012838	0.018823	0.000049	0.000000	0.000344	18.450027	0.001409	0.039740	0.000049	0.000000
10/30/2001-18:00:00	351.054596	6.869275	287.585236	6.954463	0.299374	5045.756836	0.151428	0.238005	0.000049	0.000000	0.012750	511.751099	0.017287	0.024119	0.000049	0.000000	0.008603	8.767605	0.000554	0.008795	0.000049	0.000000	0.006790	189.305573	0.012836	0.020698	0.000049	0.000000	0.000370	18.449060	0.001409	0.040974	0.000049	0.000000
10/30/2001-21:00:00	352.378448	6.895332	288.755005	6.982747	0.314926	5044.682129	0.151394	0.214252	0.000049	0.000000	0.013358	511.701202	0.017285	0.021714	0.000049	0.000000	0.009456	8.775193	0.000554	0.009025	0.000049	0.000000	0.006614	189.283722	0.012834	0.018638	0.000049	0.000000	0.000366	18.448242	0.001409	0.041945	0.000049	0.000000
10/31/2001-00:00:00	353.700806	6.921355	289.924011	7.011020	0.424033	5043.408203	0.151330	0.745842	0.000049	0.000000	0.020650	511.621490	0.017279	0.075595	0.000049	0.000000	0.011910	8.790367	0.000555	0.010272	0.000049	0.000000	0.013645	189.243423	0.012829	0.065189	0.000049	0.000000	0.000786	18.444698	0.001409	0.047313	0.000049	0.000000
10/31/2001-03:00:00	355.038635	6.948022	291.096680	7.039375	0.525388	5041.774902	0.151252	1.303098	0.000049	0.000000	0.027906	511.507019	0.017272	0.132108	0.000049	0.000000	0.014235	8.806126	0.000555	0.012244	0.000049	0.000000	0.020778	189.175156	0.012821	0.113900	0.000049	0.000000	0.001209	18.438486	0.001408	0.055492	0.000049	0.000000
10/31/2001-06:00:00	356.396820	6.975534	292.273773	7.067840	0.607658	5040.007324	0.151174	1.618476	0.000049	0.000000	0.034512	511.381378	0.017265	0.164130	0.000049	0.000000	0.016263	8.821830	0.000556	0.014432	0.000049	0.000000	0.027376	189.098999	0.012813	0.141210	0.000049	0.000000	0.001601	18.431524	0.001407	0.064416	0.000049	0.000000
10/31/2001-09:00:00	357.772797	7.003784	293.454834	7.096396	0.682577	5037.965332	0.151071	1.985359	0.000049	0.000000	0.040487	511.229523	0.017255	0.201883	0.000049	0.000000	0.018020	8.836736	0.000556	0.017457	0.000049	0.000000	0.033435	189.002380	0.012802	0.172697	0.000049	0.000000	0.001959	18.422527	0.001406	0.075376	0.000049	0.000000
10/31/2001-12:00:00	359.158356	7.032437	294.637878	7.125007	0.751775	5035.746094	0.150957	2.284819	0.000049	0.000000	0.045896	511.060974	0.017244	0.232445	0.000049	0.000000	0.019566	8.851784	0.000557	0.020746	0.000049	0.000000	0.038974	188.893051	0.012789	0.197907	0.000049	0.000000	0.002287	18.412298	0.001405	0.087567	0.000049	0.000000
10/31/2001-15:00:00	360.533051	7.060671	295.818573	7.153556	0.817351	5032.978516	0.150833	2.934239	0.000049	0.000000	0.050874	510.837860	0.017231	0.298314	0.000049	0.000000	0.021027	8.867629	0.000557	0.025127	0.000049	0.000000	0.044022	188.738632	0.012774	0.253186	0.000049	0.000000	0.002585	18.397749	0.001403	0.104081	0.000049	0.000000
10/31/2001-18:00:00	361.866364	7.087274	296.989838	7.181876	0.878483	5029.817383	0.150708	3.561031	0.000049	0.000000	0.055323	510.576385	0.017219	0.361787	0.000049	0.000000	0.022507	8.886983	0.000558	0.030099	0.000049	0.000000	0.048317	188.552719	0.012757	0.305732	0.000049	0.000000	0.002839	18.380154	0.001401	0.123570	0.000049	0.000000
10/31/2001-21:00:00	363.159729	7.112309	298.151978	7.209979	0.930928	5026.488281	0.150587	3.924744	0.000049	0.000000	0.058982	510.300537	0.017207	0.398572	0.000049	0.000000	0.023926	8.910193	0.000558	0.035218	0.000049	0.000000	0.051597	188.355698	0.012740	0.335466	0.000049	0.000000	0.003033	18.361532	0.001399	0.143955	0.000049	0.000000
11/01/2001-00:00:00	364.459320	7.137569	299.312531	7.238189	0.884608	5024.551270	0.150548	2.283338	0.000049	0.000000	0.055611	510.178589	0.017205	0.231843	0.000049	0.000000	0.023581	8.927441	0.000559	0.036665	0.000049	0.000000	0.047391	188.295685	0.012737	0.195103	0.000049	0.000000	0.002787	18.355814	0.001399	0.149768	0.000049	0.000000
11/01/2001-03:00:00	365.775391	7.163507	300.476715	7.266490	0.834262	5023.048828	0.150510	1.171272	0.000049	0.000000	0.052259	510.101868	0.017203	0.118933	0.000049	0.000000	0.023140	8.931292	0.000559	0.037204	0.000049	0.000000	0.043356	188.321838	0.012740	0.100068	0.000049	0.000000	0.002549	18.353788	0.001399	0.151875	0.000049	0.000000
11/01/2001-06:00:00	367.112793	7.190315	301.645721	7.294906	0.806727	5021.593262	0.150465	0.671839	0.000049	0.000000	0.049401	510.030609	0.017200	0.068222	0.000049	0.000000	0.022707	8.924831	0.000559	0.037619	0.000049	0.000000	0.039842	188.385742	0.012744	0.057330	0.000049	0.000000	0.002335	18.352251	0.001399	0.153532	0.000049	0.000000
11/01/2001-09:00:00	368.469208	7.217893	302.818970	7.323422	0.801159	5020.141113	0.150419	0.459587	0.000049	0.000000	0.046922	509.960236	0.017197	0.046674	0.000049	0.000000	0.022313	8.918997	0.000559	0.038007	0.000049	0.000000	0.036752	188.444366	0.012749	0.039178	0.000049	0.000000	0.002134	18.350821	0.001399	0.155085	0.000049	0.000000
11/01/2001-12:00:00	369.835754	7.245887	303.994354	7.351993	0.802590	5018.690430	0.150372	0.372073	0.000049	0.000000	0.044763	509.890137	0.017194	0.037792	0.000049	0.000000	0.021961	8.919840	0.000559	0.038389	0.000049	0.000000	0.033992	188.477112	0.012751	0.031704	0.000049	0.000000	0.001950	18.349411	0.001399	0.156617	0.000049	0.000000
11/01/2001-15:00:00	371.195129	7.273618	305.168121	7.380526	0.806980	5017.239746	0.150325	0.342712	0.000049	0.000000	0.042940	509.819366	0.017191	0.034816	0.000049	0.000000	0.021719	8.924444	0.000559	0.038783	0.000049	0.000000	0.031527	188.497696	0.012752	0.029201	0.000049	0.000000	0.001782	18.347956	0.001399	0.158194	0.000049	0.000000
11/01/2001-18:00:00	372.527527	7.300303	306.335632	7.408906	0.814031	5015.805176	0.150279	0.315035	0.000049	0.000000	0.041385	509.750336	0.017189	0.032010	0.000049	0.000000	0.021658	8.923208	0.000559	0.039145	0.000049	0.000000	0.029227	188.546326	0.012755	0.026850	0.000049	0.000000	0.001626	18.346611	0.001398	0.159642	0.000049	0.000000
11/01/2001-21:00:00	373.835236	7.326032	307.497559	7.437151	0.822279	5014.427734	0.150236	0.236934	0.000049	0.000000	0.040023	509.687408	0.017186	0.024083	0.000049	0.000000	0.021754	8.897201	0.000558	0.039376	0.000049	0.000000	0.026975	188.692825	0.012766	0.020240	0.000049	0.000000	0.001472	18.345753	0.001399	0.160545	0.000049	0.000000
11/02/2001-00:00:00	375.142426	7.351754	308.659180	7.465386	0.865617	5012.505859	0.150158	0.850771	0.000049	0.000000	0.041223	509.566589	0.017179	0.086512	0.000049	0.000000	0.022539	8.839954	0.000555	0.040925	0.000049	0.000000	0.027410	188.909012	0.012779	0.072598	0.000049	0.000000	0.001474	18.340218	0.001398	0.166697	0.000049	0.000000
11/02/2001-03:00:00	376.463013	7.378019	309.823853	7.493696	0.895418	5010.354004	0.150077	1.321861	0.000049	0.000000	0.041919	509.422760	0.017173	0.134415	0.000049	0.000000	0.023025	8.765226	0.000552	0.042894	0.000049	0.000000	0.027832	189.167572	0.012795	0.112949	0.000049	0.000000	0.001497	18.332907	0.001398	0.174681	0.000049	0.000000
11/02/2001-06:00:00	377.801575	7.404998	310.992615	7.522107	0.898069	5008.140625	0.149996	1.552454	0.000049	0.000000	0.041987	509.274139	0.017166	0.157878	0.000049	0.000000	0.023123	8.692327	0.000549	0.044926	0.000049	0.000000	0.028015	189.415283	0.012811	0.132844	0.000049	0.000000	0.001521	18.325253	0.001397	0.183004	0.000049	0.000000
11/02/2001-09:00:00	379.155975	7.432613	312.164795	7.550600	0.893050	5005.914063	0.149916	1.650907	0.000049	0.000000	0.042053	509.124268	0.017159	0.167911	0.000049	0.000000	0.023156	8.637812	0.000547	0.046955	0.000049	0.000000	0.028239	189.597366	0.012822	0.141457	0.000049	0.000000	0.001545	18.317554	0.001397	0.191375	0.000049	0.000000
11/02/2001-12:00:00	380.519073	7.460577	313.338989	7.579143	0.883894	5003.679688	0.149836	1.691985	0.000049	0.000000	0.042064	508.973938	0.017152	0.172113	0.000049	0.000000	0.023122	8.609984	0.000546	0.048979	0.000049	0.000000	0.028443	189.686386	0.012827	0.145136	0.000049	0.000000	0.001570	18.309843	0.001396	0.199754	0.000049	0.000000
11/02/2001-15:00:00	381.873901	7.488232	314.511230	7.607637	0.875696	5001.441895	0.149756	1.713628	0.000049	0.000000	0.042127	508.823242	0.017145	0.174341	0.000049	0.000000	0.023129	8.598012	0.000545	0.051008	0.000049	0.000000	0.028644	189.723145	0.012828	0.147102	0.000049	0.000000	0.001594	18.302103	0.001395	0.208171	0.000049	0.000000
11/02/2001-18:00:00	383.197968	7.514705	315.676361	7.635959	0.870714	4999.171875	0.149676	1.750374	0.000049	0.000000	0.042229	508.669250	0.017139	0.178090	0.000049	0.000000	0.023265	8.578563	0.000544	0.053098	0.000049	0.000000	0.028723	189.791702	0.012832	0.150375	0.000049	0.000000	0.001611	18.294102	0.001395	0.216817	0.000049	0.000000
11/02/2001-21:00:00	384.493896	7.540096	316.835022	7.664121	0.866980	4996.940918	0.149599	1.707103	0.000049	0.000000	0.042207	508.520111	0.017132	0.173708	0.000049	0.000000	0.023468	8.528209	0.000542	0.055064	0.000049	0.000000	0.028532	189.980774	0.012844	0.146806	0.000049	0.000000	0.001610	18.286518	0.001394	0.224990	0.000049	0.000000
11/03/2001-00:00:00	385.793671	7.565649	317.994385	7.692307	0.794354	4995.387695	0.149562	0.914747	0.000049	0.000000	0.037298	508.443542	0.017131	0.093075	0.000049	0.000000	0.021401	8.452089	0.000539	0.055487	0.000049	0.000000	0.024355	190.322891	0.012868	0.078897	0.000049	0.000000	0.001370	18.284727	0.001394	0.226877	0.000049	0.000000
11/03/2001-03:00:00	387.124115	7.592405	319.160736	7.720658	0.763874	4994.003418	0.149522	0.409468	0.000049	0.000000	0.034541	508.384949	0.017129	0.041663	0.000049	0.000000	0.020327	8.376980	0.000537	0.055564	0.000049	0.000000	0.021801	190.672775	0.012893	0.035376	0.000049	0.000000	0.001202	18.284445	0.001395	0.227235	0.000049	0.000000
11/03/2001-06:00:00	388.492371	7.620644	320.335876	7.749222	0.719752	4992.683105	0.149482	0.173618	0.000049	0.000000	0.031546	508.330048	0.017126	0.017665	0.000049	0.000000	0.018878	8.338996	0.000535	0.055581	0.000049	0.000000	0.019374	190.890656	0.012909	0.015016	0.000049	0.000000	0.001007	18.284481	0.001395	0.227317	0.000049	0.000000
11/03/2001-09:00:00	389.891907	7.650105	321.518036	7.777956	0.646601	4991.408691	0.149443	0.072303	0.000049	0.000000	0.028392	508.277405	0.017124	0.007356	0.000049	0.000000	0.017069	8.351246	0.000535	0.055586	0.000049	0.000000	0.017288	190.927963	0.012911	0.006258	0.000049	0.000000	0.000845	18.284573	0.001395	0.227340	0.000049	0.000000
11/03/2001-12:00:00	391.307770	7.680212	322.703949	7.806782	0.598042	4990.130371	0.149403	0.033287	0.000048	0.000000	0.026575	508.224487	0.017122	0.003387	0.000048	0.000000	0.015996	8.374275	0.000536	0.055595	0.000048	0.000000	0.016213	190.915680	0.012911	0.002887	0.000048	0.000000	0.000766	18.284590	0.001395	0.227376	0.000048	0.000000
11/03/2001-15:00:00	392.712708	7.709912	323.887390	7.835550	0.584535	4988.831055	0.149363	0.028380	0.000048	0.000000	0.026117	508.169891	0.017120	0.002891	0.000048	0.000000	0.015923	8.395718	0.000537	0.055627	0.000048	0.000000	0.015708	190.901962	0.012910	0.002473	0.000048	0.000000	0.000718	18.284496	0.001395	0.227498	0.000048	0.000000
11/03/2001-18:00:00	394.072876	7.737888	325.060364	7.864058	0.552151	4987.579590	0.149300	0.024117	0.000048	0.000000	0.024719	508.117737	0.017115	0.002456	0.000048	0.000000	0.015259	8.420275	0.000538	0.055651	0.000048	0.000000	0.014596	190.888794	0.012907	0.002090	0.000048	0.000000	0.000630	18.284445	0.001395	0.227601	0.000048	0.000000
11/03/2001-21:00:00	395.388641	7.764169	326.222931	7.892320	0.495852	4986.383789	0.149203	0.010365	0.000048	0.000000	0.022540	508.068390	0.017106	0.001056	0.000048	0.000000	0.014049	8.448777	0.000539	0.055652	0.000048	0.000000	0.013135	190.877167	0.012901	0.000901	0.000048	0.000000	0.000548	18.284498	0.001394	0.227608	0.000048	0.000000
11/04/2001-00:00:00	396.703400	7.790426	327.385284	7.920572	0.493552	4985.123047	0.149163	0.004189	0.000048	0.000000	0.022513	508.016815	0.017104	0.000427	0.000048	0.000000	0.014014	8.476351	0.000540	0.055652	0.000048	0.000000	0.013091	190.864471	0.012900	0.000364	0.000048	0.000000	0.000537	18.284502	0.001394	0.227608	0.000048	0.000000
11/04/2001-03:00:00	398.041779	7.817616	328.553040	7.948958	0.473929	4983.869629	0.149126	0.001688	0.000048	0.000000	0.021510	507.965302	0.017102	0.000172	0.000048	0.000000	0.013381	8.502720	0.000541	0.055652	0.000048	0.000000	0.012576	190.852249	0.012899	0.000147	0.000048	0.000000	0.000524	18.284515	0.001394	0.227608	0.000048	0.000000
11/04/2001-06:00:00	399.410034	7.845967	329.727570	7.977508	0.446009	4982.615723	0.149088	0.000677	0.000048	0.000000	0.020340	507.913818	0.017100	0.000069	0.000048	0.000000	0.012538	8.526599	0.000542	0.055652	0.000048	0.000000	0.012053	190.840057	0.012898	0.000059	0.000048	0.000000	0.000506	18.284534	0.001394	0.227608	0.000048	0.000000
11/04/2001-09:00:00	400.803375	7.875299	330.907928	8.006200	0.220656	4981.558594	0.149057	0.000271	0.000048	0.000000	0.011760	507.869751	0.017099	0.000028	0.000048	0.000000	0.007056	8.552348	0.000543	0.055652	0.000048	0.000000	0.007235	190.832153	0.012898	0.000024	0.000048	0.000000	0.000297	18.284746	0.001394	0.227608	0.000048	0.000000
11/04/2001-12:00:00	402.210388	7.905160	332.091431	8.034966	0.104398	4980.407227	0.149024	0.000108	0.000048	0.000000	0.004024	507.825256	0.017097	0.000011	0.000048	0.000000	0.002568	8.574946	0.000544	0.055652	0.000048	0.000000	0.002272	190.824448	0.012898	0.000009	0.000048	0.000000	0.000079	18.284966	0.001394	0.227608	0.000048	0.000000
11/04/2001-15:00:00	403.598022	7.934299	333.270355	8.063621	0.047487	4979.218262	0.148924	0.000043	0.000048	0.000000	0.001895	507.776215	0.017088	0.000004	0.000048	0.000000	0.001144	8.594975	0.000544	0.055652	0.000048	0.000000	0.001097	190.812943	0.012891	0.000004	0.000048	0.000000	0.000038	18.285006	0.001394	0.227608	0.000048	0.000000
11/04/2001-18:00:00	404.907104	7.960451	334.430908	8.091830	0.000000	4978.051270	0.148683	0.000017	0.000048	0.000000	0.000000	507.728149	0.017062	0.000002	0.000048	0.000000	0.000000	8.620383	0.000544	0.055652	0.000048	0.000000	0.000000	190.801392	0.012873	0.000002	0.000048	0.000000	0.000000	18.285046	0.001392	0.227608	0.000048	0.000000
11/04/2001-21:00:00	406.131042	7.983362	335.571594	8.119558	0.000000	4976.857422	0.148440	0.000007	0.000048	0.000000	0.000000	507.679382	0.017037	0.000001	0.000048	0.000000	0.000000	8.651636	0.000545	0.055652	0.000048	0.000000	0.000000	190.788651	0.012854	0.000001	0.000048	0.000000	0.000000	18.285048	0.001390	0.227608	0.000048	0.000000
11/05/2001-00:00:00	407.357513	8.006398	336.712677	8.147296	0.052978	4975.636230	0.148763	0.000588	0.000048	0.000000	0.002675	507.630676	0.017076	0.000061	0.000048	0.000000	0.002255	8.678757	0.000547	0.055655	0.000048	0.000000	0.000889	190.793320	0.012886	0.000058	0.000048	0.000000	0.000055	18.285275	0.001393	0.227613	0.000048	0.000000
11/05/2001-03:00:00	408.643372	8.031724	337.867615	8.175368	0.122700	4974.036621	0.148876	0.436973	0.000048	0.000000	0.006750	507.542664	0.017092	0.044612	0.000048	0.000000	0.004532	8.689837	0.000548	0.056569	0.000048	0.000000	0.003720	190.817932	0.012902	0.037961	0.000048	0.000000	0.000231	18.282444	0.001394	0.231161	0.000048	0.000000
11/05/2001-06:00:00	409.997375	8.059645	339.038239	8.203826	0.181856	4971.667480	0.148785	1.355646	0.000048	0.000000	0.010315	507.378113	0.017084	0.138352	0.000048	0.000000	0.006304	8.703485	0.000549	0.058978	0.000048	0.000000	0.006480	190.750366	0.012895	0.117890	0.000048	0.000000	0.000403	18.273594	0.001393	0.240773	0.000048	0.000000
11/05/2001-09:00:00	411.402557	8.089526	340.220978	8.232574	0.230595	4969.227051	0.148699	1.788265	0.000048	0.000000	0.013332	507.206238	0.017076	0.182525	0.000048	0.000000	0.007651	8.723150	0.000549	0.061528	0.000048	0.000000	0.009009	190.641510	0.012886	0.155669	0.000048	0.000000	0.000560	18.264208	0.001393	0.250919	0.000048	0.000000
11/05/2001-12:00:00	412.833008	8.120376	341.409424	8.261460	0.272530	4966.778809	0.148614	1.982558	0.000048	0.000000	0.015977	507.032776	0.017069	0.202376	0.000048	0.000000	0.008741	8.739831	0.000550	0.064123	0.000048	0.000000	0.011342	190.530930	0.012876	0.172558	0.000048	0.000000	0.000705	18.254652	0.001392	0.261233	0.000048	0.000000
11/05/2001-15:00:00	414.249542	8.150711	342.594604	8.290266	0.312314	4964.308594	0.148529	2.103130	0.000048	0.000000	0.018466	506.856110	0.017061	0.214692	0.000048	0.000000	0.009797	8.756287	0.000550	0.066794	0.000048	0.000000	0.013497	190.416870	0.012867	0.182921	0.000048	0.000000	0.000839	18.244755	0.001391	0.271893	0.000048	0.000000
11/05/2001-18:00:00	415.603088	8.178686	343.764954	8.318711	0.351067	4961.952148	0.148443	2.044545	0.000048	0.000000	0.020742	506.689728	0.017054	0.208708	0.000048	0.000000	0.010999	8.776766	0.000551	0.069219	0.000048	0.000000	0.015165	190.311172	0.012858	0.177606	0.000048	0.000000	0.000943	18.235666	0.001390	0.281678	0.000048	0.000000
11/05/2001-21:00:00	416.889526	8.204149	344.919281	8.346776	0.381391	4959.840820	0.148373	1.736823	0.000048	0.000000	0.022278	506.549805	0.017048	0.177340	0.000048	0.000000	0.012212	8.801983	0.000552	0.071119	0.000048	0.000000	0.015773	190.226288	0.012851	0.150996	0.000048	0.000000	0.000981	18.228678	0.001389	0.289149	0.000048	0.000000
11/06/2001-00:00:00	418.175293	8.229613	346.073486	8.374828	0.357842	4958.344727	0.148336	0.907688	0.000048	0.000000	0.020235	506.475830	0.017046	0.092678	0.000048	0.000000	0.011787	8.828463	0.000553	0.071540	0.000048	0.000000	0.013415	190.196350	0.012850	0.079107	0.000048	0.000000	0.000834	18.226999	0.001389	0.290888	0.000048	0.000000
11/06/2001-03:00:00	419.499664	8.256536	347.236664	8.403101	0.357248	4956.986328	0.148298	0.406546	0.000048	0.000000	0.019193	506.417816	0.017044	0.041508	0.000048	0.000000	0.011834	8.852598	0.000554	0.071623	0.000048	0.000000	0.011865	190.180923	0.012849	0.035482	0.000048	0.000000	0.000737	18.226683	0.001389	0.291248	0.000048	0.000000
11/06/2001-06:00:00	420.870056	8.285204	348.410675	8.431639	0.354315	4955.660645	0.148259	0.171902	0.000048	0.000000	0.018447	506.362488	0.017042	0.017550	0.000048	0.000000	0.011738	8.873400	0.000555	0.071641	0.000048	0.000000	0.010870	190.168274	0.012848	0.015014	0.000048	0.000000	0.000654	18.226633	0.001389	0.291325	0.000048	0.000000
11/06/2001-09:00:00	422.277496	8.315270	349.593323	8.460385	0.324300	4954.375000	0.148219	0.071890	0.000048	0.000000	0.016883	506.309479	0.017040	0.007339	0.000048	0.000000	0.010940	8.891457	0.000555	0.071647	0.000048	0.000000	0.009649	190.156708	0.012848	0.006282	0.000048	0.000000	0.000556	18.226669	0.001389	0.291351	0.000048	0.000000
11/06/2001-12:00:00	423.703674	8.346053	350.780396	8.489240	0.251822	4953.149902	0.148181	0.030196	0.000048	0.000000	0.013654	506.259155	0.017038	0.003082	0.000048	0.000000	0.008894	8.908025	0.000556	0.071650	0.000048	0.000000	0.007796	190.146210	0.012847	0.002639	0.000048	0.000000	0.000428	18.226763	0.001389	0.291363	0.000048	0.000000
11/06/2001-15:00:00	425.114380	8.376263	351.963745	8.518003	0.175373	4951.958496	0.148101	0.012244	0.000048	0.000000	0.010182	506.210358	0.017031	0.001250	0.000048	0.000000	0.006706	8.924619	0.000556	0.071650	0.000048	0.000000	0.005755	190.136154	0.012843	0.001070	0.000048	0.000000	0.000319	18.226868	0.001389	0.291365	0.000048	0.000000
11/06/2001-18:00:00	426.458527	8.404006	353.131256	8.546378	0.146915	4950.753906	0.147916	0.005002	0.000048	0.000000	0.008721	506.160950	0.017012	0.000511	0.000048	0.000000	0.005757	8.944350	0.000556	0.071651	0.000048	0.000000	0.004955	190.124756	0.012829	0.000437	0.000048	0.000000	0.000282	18.226904	0.001387	0.291366	0.000048	0.000000
11/06/2001-21:00:00	427.731262	8.429102	354.281616	8.574344	0.056676	4949.630859	0.147720	0.002004	0.000048	0.000000	0.003309	506.116455	0.016992	0.000205	0.000048	0.000000	0.002140	8.972296	0.000557	0.071651	0.000048	0.000000	0.001912	190.115616	0.012814	0.000175	0.000048	0.000000	0.000105	18.227079	0.001386	0.291366	0.000048	0.000000
11/07/2001-00:00:00	429.004089	8.454222	355.432007	8.602305	0.042543	4948.411621	0.147682	0.000803	0.000048	0.000000	0.002441	506.066711	0.016990	0.000082	0.000048	0.000000	0.001547	8.998008	0.000558	0.071651	0.000048	0.000000	0.001434	190.104126	0.012813	0.000070	0.000048	0.000000	0.000071	18.227118	0.001386	0.291366	0.000048	0.000000
11/07/2001-03:00:00	430.320404	8.480967	356.592621	8.630515	0.043122	4947.146484	0.147645	0.000321	0.000048	0.000000	0.002484	506.014740	0.016988	0.000033	0.000048	0.000000	0.001595	9.020441	0.000559	0.071651	0.000048	0.000000	0.001434	190.092209	0.012813	0.000028	0.000048	0.000000	0.000071	18.227119	0.001386	0.291366	0.000048	0.000000
11/07/2001-06:00:00	431.687897	8.509628	357.765289	8.659023	0.021816	4945.885742	0.147608	0.000129	0.000048	0.000000	0.001389	505.962708	0.016986	0.000013	0.000048	0.000000	0.000869	9.039702	0.000559	0.071651	0.000048	0.000000	0.000811	190.080826	0.012812	0.000011	0.000048	0.000000	0.000039	18.227154	0.001386	0.291366	0.000048	0.000000
11/07/2001-09:00:00	433.095825	8.539798	358.947632	8.687760	0.023498	4944.598145	0.147574	0.000051	0.000048	0.000000	0.001396	505.909576	0.016985	0.000005	0.000048	0.000000	0.000950	9.054201	0.000560	0.071651	0.000048	0.000000	0.000690	190.069000	0.012812	0.000004	0.000048	0.000000	0.000027	18.227161	0.001386	0.291366	0.000048	0.000000
11/07/2001-12:00:00	434.524139	8.570734	360.134735	8.716615	0.024547	4943.325684	0.147544	0.000021	0.000048	0.000000	0.001191	505.857239	0.016983	0.000002	0.000048	0.000000	0.000939	9.065785	0.000560	0.071651	0.000048	0.000000	0.000518	190.057129	0.012812	0.000002	0.000048	0.000000	0.000021	18.227163	0.001386	0.291366	0.000048	0.000000
11/07/2001-15:00:00	435.938293	8.601163	361.318542	8.745388	0.027205	4942.080078	0.147507	0.000008	0.000048	0.000000	0.001277	505.805725	0.016982	0.000001	0.000048	0.000000	0.001098	9.077028	0.000561	0.071651	0.000048	0.000000	0.000441	190.045349	0.012811	0.000001	0.000048	0.000000	0.000017	18.227173	0.001386	0.291366	0.000048	0.000000
11/07/2001-18:00:00	437.291870	8.629362	362.487701	8.773806	0.029493	4940.864258	0.147368	0.000003	0.000048	0.000000	0.001386	505.755646	0.016968	0.000000	0.000048	0.000000	0.001275	9.092124	0.000561	0.071651	0.000048	0.000000	0.000361	190.033493	0.012801	0.000000	0.000048	0.000000	0.000013	18.227173	0.001385	0.291366	0.000048	0.000000
11/07/2001-21:00:00	438.581329	8.655212	363.641327	8.801849	0.030768	4939.671875	0.147189	0.000001	0.000048	0.000000	0.001458	505.706482	0.016949	0.000000	0.000048	0.000000	0.001388	9.112209	0.000561	0.071651	0.000048	0.000000	0.000299	190.021545	0.012788	0.000000	0.000048	0.000000	0.000009	18.227179	0.001384	0.291366	0.000048	0.000000
11/08/2001-00:00:00	439.871399	8.681102	364.795105	8.829890	0.029931	4938.463379	0.147152	0.000001	0.000048	0.000000	0.001439	505.656708	0.016948	0.000000	0.000048	0.000000	0.001367	9.133105	0.000562	0.071651	0.000048	0.000000	0.000262	190.009857	0.012787	0.000000	0.000048	0.000000	0.000007	18.227179	0.001384	0.291366	0.000048	0.000000
11/08/2001-03:00:00	441.201141	8.708465	365.958160	8.858167	0.029710	4937.229492	0.147116	0.000000	0.000048	0.000000	0.001500	505.605652	0.016946	0.000000	0.000048	0.000000	0.001434	9.151473	0.000562	0.071651	0.000048	0.000000	0.000257	189.998184	0.012787	0.000000	0.000048	0.000000	0.000006	18.227182	0.001384	0.291366	0.000048	0.000000
11/08/2001-06:00:00	442.578186	8.737579	367.132629	8.886714	0.031854	4935.975098	0.147078	0.000000	0.000048	0.000000	0.001637	505.553986	0.016944	0.000000	0.000048	0.000000	0.001587	9.166065	0.000563	0.071651	0.000048	0.000000	0.000256	189.986542	0.012786	0.000000	0.000048	0.000000	0.000005	18.227184	0.001384	0.291366	0.000048	0.000000
11/08/2001-09:00:00	443.992889	8.768083	368.316284	8.915481	0.028654	4934.728027	0.147041	0.000000	0.000048	0.000000	0.001445	505.502533	0.016942	0.000000	0.000048	0.000000	0.001382	9.177358	0.000563	0.071651	0.000048	0.000000	0.000254	189.974884	0.012785	0.000000	0.000048	0.000000	0.000005	18.227188	0.001384	0.291366	0.000048	0.000000
11/08/2001-12:00:00	445.426575	8.799290	369.504242	8.944359	0.020028	4933.502441	0.147005	0.000000	0.000048	0.000000	0.000870	505.452179	0.016940	0.000000	0.000048	0.000000	0.000756	9.186327	0.000564	0.071651	0.000048	0.000000	0.000246	189.963242	0.012785	0.000000	0.000048	0.000000	0.000004	18.227188	0.001384	0.291366	0.000048	0.000000
11/08/2001-15:00:00	446.841370	8.829805	370.687683	8.973124	0.011021	4932.304688	0.146901	0.000000	0.000048	0.000000	0.000268	505.402924	0.016930	0.000000	0.000048	0.000000	0.000233	9.195394	0.000564	0.071651	0.000048	0.000000	0.000080	189.951782	0.012778	0.000000	0.000048	0.000000	0.000002	18.227194	0.001383	0.291366	0.000048	0.000000
11/08/2001-18:00:00	448.171814	8.857267	371.850677	9.001393	0.000000	4931.150879	0.146601	0.000000	0.000048	0.000000	0.000000	505.355286	0.016898	0.000000	0.000048	0.000000	0.000000	9.209796	0.000563	0.071651	0.000048	0.000000	0.000000	189.940201	0.012754	0.000000	0.000048	0.000000	0.000000	18.227198	0.001380	0.291366	0.000048	0.000000
11/08/2001-21:00:00	449.406311	8.881234	372.990295	9.029097	0.000000	4930.011719	0.146317	0.000000	0.000048	0.000000	0.000000	505.308289	0.016867	0.000000	0.000048	0.000000	0.000000	9.231370	0.000563	0.071651	0.000048	0.000000	0.000000	189.928528	0.012732	0.000000	0.000048	0.000000	0.000000	18.227201	0.001378	0.291366	0.000048	0.000000
11/09/2001-00:00:00	450.640381	8.905209	374.129669	9.056795	0.000000	4928.844727	0.146282	0.000000	0.000048	0.000000	0.000000	505.260223	0.016865	0.000000	0.000048	0.000000	0.000000	9.254273	0.000564	0.071651	0.000048	0.000000	0.000000	189.917099	0.012731	0.000000	0.000048	0.000000	0.000000	18.227201	0.001378	0.291366	0.000048	0.000000
11/09/2001-03:00:00	451.930542	8.931238	375.282684	9.084818	0.000000	4927.634277	0.146245	0.000000	0.000048	0.000000	0.000000	505.210449	0.016864	0.000000	0.000048	0.000000	0.000000	9.274166	0.000565	0.071651	0.000048	0.000000	0.000000	189.905670	0.012731	0.000000	0.000048	0.000000	0.000000	18.227203	0.001378	0.291366	0.000048	0.000000
11/09/2001-06:00:00	453.285248	8.959627	376.451324	9.113222	0.000000	4926.392578	0.146206	0.000000	0.000048	0.000000	0.000000	505.159271	0.016861	0.000000	0.000048	0.000000	0.000000	9.289587	0.000565	0.071651	0.000048	0.000000	0.000000	189.894241	0.012730	0.000000	0.000048	0.000000	0.000000	18.227203	0.001378	0.291366	0.000048	0.000000
11/09/2001-09:00:00	454.689087	8.989809	377.631805	9.141917	0.000000	4925.142578	0.146168	0.000000	0.000048	0.000000	0.000000	505.107605	0.016859	0.000000	0.000048	0.000000	0.000000	9.300722	0.000566	0.071651	0.000048	0.000000	0.000000	189.882828	0.012729	0.000000	0.000048	0.000000	0.000000	18.227207	0.001378	0.291366	0.000048	0.000000
11/09/2001-12:00:00	456.117493	9.020889	378.818054	9.170753	0.000000	4923.907227	0.146132	0.000000	0.000048	0.000000	0.000000	505.056610	0.016858	0.000000	0.000048	0.000000	0.000000	9.308783	0.000566	0.071651	0.000048	0.000000	0.000000	189.871445	0.012728	0.000000	0.000048	0.000000	0.000000	18.227207	0.001378	0.291366	0.000048	0.000000
11/09/2001-15:00:00	457.525970	9.051257	379.999542	9.199470	0.000000	4922.703125	0.146016	0.000000	0.000047	0.000000	0.000000	505.006775	0.016846	0.000000	0.000047	0.000000	0.000000	9.317063	0.000566	0.071651	0.000047	0.000000	0.000000	189.860046	0.012721	0.000000	0.000047	0.000000	0.000000	18.227209	0.001377	0.291366	0.000047	0.000000
11/09/2001-18:00:00	458.844147	9.078374	381.158875	9.227651	0.000000	4921.542480	0.145649	0.000000	0.000047	0.000000	0.000000	504.958801	0.016806	0.000000	0.000047	0.000000	0.000000	9.331244	0.000565	0.071651	0.000047	0.000000	0.000000	189.848648	0.012691	0.000000	0.000047	0.000000	0.000000	18.227213	0.001374	0.291366	0.000047	0.000000
11/09/2001-21:00:00	460.058411	9.101749	382.292786	9.255215	0.000000	4920.411621	0.145345	0.000000	0.000047	0.000000	0.000000	504.912384	0.016773	0.000000	0.000047	0.000000	0.000000	9.353355	0.000565	0.071651	0.000047	0.000000	0.000000	189.837234	0.012667	0.000000	0.000047	0.000000	0.000000	18.227213	0.001372	0.291366	0.000047	0.000000
11/10/2001-00:00:00	461.272797	9.125154	383.426544	9.282776	0.000000	4919.250000	0.145310	0.000000	0.000047	0.000000	0.000000	504.864410	0.016772	0.000000	0.000047	0.000000	0.000000	9.376791	0.000566	0.071651	0.000047	0.000000	0.000000	189.826050	0.012666	0.000000	0.000047	0.000000	0.000000	18.227217	0.001372	0.291366	0.000047	0.000000
11/10/2001-03:00:00	462.550446	9.150853	384.575836	9.310710	0.000000	4918.042969	0.145273	0.000000	0.000047	0.000000	0.000000	504.814728	0.016770	0.000000	0.000047	0.000000	0.000000	9.396803	0.000567	0.071651	0.000047	0.000000	0.000000	189.814850	0.012665	0.000000	0.000047	0.000000	0.000000	18.227219	0.001372	0.291366	0.000047	0.000000
11/10/2001-06:00:00	463.899872	9.179141	385.742340	9.339067	0.000000	4916.801270	0.145232	0.000000	0.000047	0.000000	0.000000	504.763489	0.016767	0.000000	0.000047	0.000000	0.000000	9.411864	0.000567	0.071651	0.000047	0.000000	0.000000	189.803650	0.012664	0.000000	0.000047	0.000000	0.000000	18.227222	0.001372	0.291366	0.000047	0.000000
11/10/2001-09:00:00	465.303101	9.209370	386.922180	9.367744	0.000000	4915.553711	0.145192	0.000000	0.000047	0.000000	0.000000	504.711884	0.016765	0.000000	0.000047	0.000000	0.000000	9.422251	0.000567	0.071651	0.000047	0.000000	0.000000	189.792480	0.012663	0.000000	0.000047	0.000000	0.000000	18.227222	0.001372	0.291366	0.000047	0.000000
11/10/2001-12:00:00	466.732452	9.240553	388.108398	9.396576	0.000000	4914.321289	0.145155	0.000000	0.000047	0.000000	0.000000	504.661011	0.016763	0.000000	0.000047	0.000000	0.000000	9.429303	0.000568	0.071651	0.000047	0.000000	0.000000	189.781342	0.012663	0.000000	0.000047	0.000000	0.000000	18.227226	0.001372	0.291366	0.000047	0.000000
11/10/2001-15:00:00	468.143646	9.271094	389.290161	9.425299	0.000000	4913.122070	0.145048	0.000000	0.000047	0.000000	0.000000	504.611450	0.016753	0.000000	0.000047	0.000000	0.000000	9.436273	0.000568	0.071651	0.000047	0.000000	0.000000	189.770142	0.012656	0.000000	0.000047	0.000000	0.000000	18.227226	0.001371	0.291366	0.000047	0.000000
11/10/2001-18:00:00	469.472321	9.298681	390.451569	9.453526	0.000000	4911.967285	0.144709	0.000000	0.000047	0.000000	0.000000	504.563629	0.016716	0.000000	0.000047	0.000000	0.000000	9.448374	0.000567	0.071651	0.000047	0.000000	0.000000	189.759064	0.012629	0.000000	0.000047	0.000000	0.000000	18.227228	0.001368	0.291366	0.000047	0.000000
11/10/2001-21:00:00	470.707367	9.322941	391.589691	9.481194	0.000000	4910.842773	0.144429	0.000000	0.000047	0.000000	0.000000	504.517212	0.016686	0.000000	0.000047	0.000000	0.000000	9.467323	0.000567	0.071651	0.000047	0.000000	0.000000	189.747910	0.012607	0.000000	0.000047	0.000000	0.000000	18.227232	0.001366	0.291366	0.000047	0.000000
11/11/2001-00:00:00	471.940155	9.347129	392.727142	9.508843	0.000000	4909.696777	0.144395	0.000000	0.000047	0.000000	0.000000	504.470123	0.016684	0.000000	0.000047	0.000000	0.000000	9.487512	0.000567	0.071651	0.000047	0.000000	0.000000	189.736969	0.012606	0.000000	0.000047	0.000000	0.000000	18.227232	0.001366	0.291366	0.000047	0.000000
11/11/2001-03:00:00	473.221069	9.373053	393.876587	9.536781	0.000000	4908.512207	0.144359	0.000000	0.000047	0.000000	0.000000	504.421143	0.016682	0.000000	0.000047	0.000000	0.000000	9.505176	0.000568	0.071651	0.000047	0.000000	0.000000	189.726028	0.012605	0.000000	0.000047	0.000000	0.000000	18.227234	0.001366	0.291366	0.000047	0.000000
11/11/2001-06:00:00	474.559174	9.401027	395.039825	9.565058	0.000000	4907.301270	0.144319	0.000000	0.000047	0.000000	0.000000	504.371155	0.016680	0.000000	0.000047	0.000000	0.000000	9.518992	0.000568	0.071651	0.000047	0.000000	0.000000	189.715134	0.012604	0.000000	0.000047	0.000000	0.000000	18.227238	0.001366	0.291366	0.000047	0.000000
11/11/2001-09:00:00	475.942291	9.430616	396.214264	9.593602	0.000000	4906.082520	0.144280	0.000000	0.000047	0.000000	0.000000	504.320618	0.016677	0.000000	0.000047	0.000000	0.000000	9.529042	0.000569	0.071651	0.000047	0.000000	0.000000	189.704193	0.012603	0.000000	0.000047	0.000000	0.000000	18.227238	0.001366	0.291366	0.000047	0.000000
11/11/2001-12:00:00	477.348114	9.461024	397.394348	9.622287	0.000000	4904.869629	0.144244	0.000000	0.000047	0.000000	0.000000	504.270782	0.016676	0.000000	0.000047	0.000000	0.000000	9.536408	0.000569	0.071651	0.000047	0.000000	0.000000	189.693314	0.012603	0.000000	0.000047	0.000000	0.000000	18.227242	0.001366	0.291366	0.000047	0.000000
11/11/2001-15:00:00	478.737732	9.490866	398.570221	9.650870	0.000000	4903.685059	0.144145	0.000000	0.000047	0.000000	0.000000	504.221680	0.016666	0.000000	0.000047	0.000000	0.000000	9.543851	0.000569	0.071651	0.000047	0.000000	0.000000	189.682419	0.012596	0.000000	0.000047	0.000000	0.000000	18.227242	0.001365	0.291366	0.000047	0.000000
11/11/2001-18:00:00	480.057159	9.518219	399.728729	9.679028	0.000000	4902.539551	0.143842	0.000000	0.000047	0.000000	0.000000	504.174194	0.016633	0.000000	0.000047	0.000000	0.000000	9.555625	0.000568	0.071651	0.000047	0.000000	0.000000	189.671478	0.012572	0.000000	0.000047	0.000000	0.000000	18.227243	0.001362	0.291366	0.000047	0.000000
11/11/2001-21:00:00	481.301575	9.542936	400.868500	9.706732	0.000000	4901.417480	0.143596	0.000000	0.000047	0.000000	0.000000	504.127808	0.016607	0.000000	0.000047	0.000000	0.000000	9.572836	0.000568	0.071651	0.000047	0.000000	0.000000	189.660645	0.012553	0.000000	0.000047	0.000000	0.000000	18.227247	0.001360	0.291366	0.000047	0.000000
11/12/2001-00:00:00	482.540253	9.567455	402.006561	9.734396	0.019585	4900.288574	0.143826	0.000332	0.000047	0.000000	0.001288	504.081696	0.016636	0.000035	0.000047	0.000000	0.001037	9.590877	0.000570	0.071652	0.000047	0.000000	0.000503	189.651917	0.012576	0.000034	0.000047	0.000000	0.000031	18.227373	0.001363	0.291369	0.000047	0.000000
11/12/2001-03:00:00	483.802948	9.592844	403.150818	9.762208	0.073723	4899.146484	0.144565	0.000758	0.000047	0.000000	0.004047	504.036591	0.016724	0.000080	0.000047	0.000000	0.003013	9.607949	0.000574	0.071655	0.000047	0.000000	0.001821	189.646545	0.012645	0.000077	0.000047	0.000000	0.000113	18.227709	0.001370	0.291374	0.000047	0.000000
11/12/2001-06:00:00	485.097107	9.619357	404.302551	9.790207	0.132557	4898.023438	0.145671	0.000932	0.000047	0.000000	0.007290	503.993683	0.016854	0.000098	0.000047	0.000000	0.004902	9.624320	0.000579	0.071657	0.000047	0.000000	0.003938	189.644760	0.012743	0.000094	0.000047	0.000000	0.000245	18.228271	0.001381	0.291380	0.000047	0.000000
11/12/2001-09:00:00	486.418213	9.646831	405.461060	9.818365	0.184039	4896.882324	0.145960	0.000999	0.000047	0.000000	0.010155	503.949799	0.016889	0.000105	0.000047	0.000000	0.006506	9.639284	0.000581	0.071660	0.000047	0.000000	0.005891	189.642929	0.012771	0.000101	0.000047	0.000000	0.000366	18.228836	0.001384	0.291385	0.000047	0.000000
11/12/2001-12:00:00	487.753723	9.674827	406.623077	9.846607	0.229851	4895.728027	0.146199	0.001028	0.000047	0.000000	0.012720	503.905518	0.016919	0.000109	0.000047	0.000000	0.007900	9.653440	0.000582	0.071662	0.000047	0.000000	0.007695	189.641174	0.012795	0.000104	0.000047	0.000000	0.000479	18.229382	0.001387	0.291391	0.000047	0.000000
11/12/2001-15:00:00	489.077545	9.702415	407.782196	9.874777	0.273125	4894.561523	0.146297	0.012243	0.000047	0.000000	0.015126	503.859833	0.016933	0.001263	0.000047	0.000000	0.009226	9.668484	0.000583	0.071693	0.000047	0.000000	0.009360	189.638382	0.012807	0.001096	0.000047	0.000000	0.000582	18.229866	0.001388	0.291485	0.000047	0.000000
11/12/2001-18:00:00	490.355408	9.728402	408.929352	9.902666	0.315527	4893.178223	0.146260	0.230002	0.000047	0.000000	0.017387	503.791931	0.016931	0.023661	0.000047	0.000000	0.010615	9.686213	0.000584	0.072234	0.000047	0.000000	0.010736	189.616257	0.012806	0.020325	0.000047	0.000000	0.000668	18.228586	0.001388	0.293295	0.000047	0.000000
11/12/2001-21:00:00	491.588989	9.752851	410.065765	9.930287	0.353238	4891.429199	0.146202	0.654625	0.000047	0.000000	0.019245	503.687836	0.016927	0.067269	0.000047	0.000000	0.011984	9.706341	0.000585	0.073533	0.000047	0.000000	0.011566	189.562897	0.012801	0.057557	0.000047	0.000000	0.000719	18.224419	0.001388	0.297898	0.000047	0.000000
11/13/2001-00:00:00	492.819183	9.777193	411.200897	9.957883	0.387757	4889.449707	0.146139	1.036712	0.000047	0.000000	0.020933	503.560760	0.016922	0.106666	0.000047	0.000000	0.013239	9.723794	0.000585	0.075355	0.000047	0.000000	0.012305	189.502945	0.012797	0.090852	0.000047	0.000000	0.000765	18.218473	0.001387	0.304275	0.000047	0.000000
11/13/2001-03:00:00	494.062195	9.802003	412.339264	9.985555	0.423441	4887.308594	0.146072	1.349665	0.000047	0.000000	0.022808	503.418030	0.016916	0.138910	0.000047	0.000000	0.014416	9.727272	0.000585	0.077541	0.000047	0.000000	0.013409	189.479980	0.012795	0.118086	0.000047	0.000000	0.000834	18.211325	0.001387	0.311969	0.000047	0.000000
11/13/2001-06:00:00	495.322845	9.827441	413.481934	10.013330	0.453739	4885.089355	0.145999	1.534647	0.000047	0.000000	0.024416	503.268341	0.016910	0.157961	0.000047	0.000000	0.015390	9.714602	0.000585	0.079850	0.000047	0.000000	0.014402	189.506088	0.012796	0.134214	0.000047	0.000000	0.000896	18.203682	0.001386	0.320157	0.000047	0.000000
11/13/2001-09:00:00	496.599091	9.853436	414.628571	10.041198	0.479245	4882.826660	0.145925	1.635442	0.000047	0.000000	0.025785	503.115051	0.016904	0.168343	0.000047	0.000000	0.016186	9.692222	0.000584	0.082207	0.000047	0.000000	0.015291	189.562180	0.012799	0.143022	0.000047	0.000000	0.000951	18.195812	0.001385	0.328567	0.000047	0.000000
11/13/2001-12:00:00	497.883789	9.879743	415.777039	10.069117	0.501222	4880.553223	0.145851	1.677765	0.000047	0.000000	0.026975	502.961029	0.016898	0.172719	0.000047	0.000000	0.016854	9.667848	0.000582	0.084559	0.000047	0.000000	0.016094	189.624817	0.012803	0.146779	0.000047	0.000000	0.001001	18.187941	0.001385	0.336989	0.000047	0.000000
11/13/2001-15:00:00	499.158630	9.905705	416.923126	10.096974	0.522133	4878.272461	0.145777	1.700306	0.000047	0.000000	0.028094	502.806702	0.016892	0.175063	0.000047	0.000000	0.017501	9.636275	0.000581	0.086912	0.000047	0.000000	0.016824	189.715561	0.012809	0.148829	0.000047	0.000000	0.001046	18.180014	0.001384	0.345455	0.000047	0.000000
11/13/2001-18:00:00	500.396667	9.930401	418.059723	10.124602	0.543871	4876.004395	0.145703	1.694312	0.000047	0.000000	0.029188	502.653595	0.016886	0.174473	0.000047	0.000000	0.018236	9.570931	0.000578	0.089213	0.000047	0.000000	0.017403	189.934265	0.012823	0.148419	0.000047	0.000000	0.001082	18.172203	0.001384	0.353794	0.000047	0.000000
11/13/2001-21:00:00	501.601105	9.953929	419.187744	10.152023	0.564323	4873.769043	0.145633	1.642890	0.000047	0.000000	0.030119	502.504303	0.016880	0.169190	0.000047	0.000000	0.019008	9.451463	0.000574	0.091375	0.000047	0.000000	0.017700	190.355209	0.012852	0.144051	0.000047	0.000000	0.001101	18.164734	0.001384	0.361733	0.000047	0.000000
11/14/2001-00:00:00	502.804749	9.977430	420.315613	10.179440	0.913614	4861.127441	0.145096	13.298003	0.000047	0.000000	0.054241	501.245758	0.016819	1.367464	0.000047	0.000000	0.025818	9.285700	0.000566	0.118586	0.000047	0.000000	0.042996	190.035645	0.012812	1.158182	0.000047	0.000000	0.002674	18.067202	0.001375	0.465968	0.000047	0.000000
11/14/2001-03:00:00	504.026764	10.001591	421.447937	10.206960	1.240312	4842.352051	0.144463	24.077547	0.000048	0.000000	0.076847	499.359955	0.016747	2.473663	0.000048	0.000000	0.032118	9.080727	0.000557	0.157284	0.000048	0.000000	0.066811	189.294830	0.012753	2.088652	0.000048	0.000000	0.004155	17.919582	0.001363	0.620348	0.000048	0.000000
11/14/2001-06:00:00	505.273102	10.026638	422.586182	10.234632	1.538376	4820.490723	0.143723	31.468531	0.000048	0.000000	0.097548	497.157227	0.016663	3.232851	0.000048	0.000000	0.037788	8.863972	0.000548	0.201842	0.000048	0.000000	0.088746	188.309906	0.012677	2.726438	0.000048	0.000000	0.005520	17.747089	0.001350	0.799597	0.000048	0.000000
11/14/2001-09:00:00	506.541351	10.052478	423.729614	10.262424	1.808852	4797.721680	0.142919	35.342323	0.000049	0.000000	0.116413	494.856903	0.016571	3.634662	0.000049	0.000000	0.042868	8.656820	0.000538	0.249072	0.000049	0.000000	0.108850	187.188797	0.012588	3.073877	0.000049	0.000000	0.006770	17.567566	0.001335	0.985875	0.000049	0.000000
11/14/2001-12:00:00	507.821838	10.078787	424.876038	10.290291	2.053739	4774.233398	0.142091	37.620205	0.000050	0.000000	0.133539	492.478546	0.016477	3.873216	0.000050	0.000000	0.047426	8.469776	0.000530	0.298176	0.000050	0.000000	0.127170	185.921524	0.012489	3.283528	0.000050	0.000000	0.007909	17.382786	0.001320	1.177415	0.000050	0.000000
11/14/2001-15:00:00	509.094086	10.104849	426.020020	10.318096	2.276522	4750.185059	0.141239	39.109596	0.000051	0.000000	0.149102	490.039215	0.016379	4.030829	0.000051	0.000000	0.051590	8.296177	0.000522	0.348695	0.000051	0.000000	0.143787	184.554703	0.012382	3.419904	0.000051	0.000000	0.008943	17.194057	0.001305	1.372896	0.000051	0.000000
11/14/2001-18:00:00	510.333008	10.129811	427.154968	10.345686	2.480211	4726.216797	0.140414	39.640987	0.000052	0.000000	0.163233	487.606506	0.016285	4.087729	0.000052	0.000000	0.055483	8.115582	0.000513	0.398310	0.000052	0.000000	0.158721	183.237152	0.012280	3.462208	0.000052	0.000000	0.009872	17.007149	0.001290	1.566555	0.000052	0.000000
11/14/2001-21:00:00	511.541626	10.153788	428.281830	10.373074	2.664018	4702.071289	0.139595	40.033848	0.000052	0.000000	0.175886	485.153381	0.016191	4.130607	0.000052	0.000000	0.059076	7.910237	0.000504	0.447930	0.000052	0.000000	0.171950	181.997025	0.012184	3.496596	0.000052	0.000000	0.010694	16.819695	0.001275	1.760704	0.000052	0.000000
11/15/2001-00:00:00	512.748047	10.177734	429.407684	10.400444	2.705376	4684.012207	0.139073	33.605743	0.000053	0.000000	0.178514	483.343597	0.016132	3.469522	0.000053	0.000000	0.060019	7.687212	0.000495	0.483521	0.000053	0.000000	0.174421	181.372284	0.012141	2.940260	0.000053	0.000000	0.010848	16.683510	0.001265	1.901246	0.000053	0.000000
11/15/2001-03:00:00	513.961365	10.201951	430.535217	10.427850	2.739632	4667.076172	0.138529	29.918207	0.000054	0.000000	0.180687	481.649414	0.016070	3.089731	0.000054	0.000000	0.060792	7.453820	0.000485	0.515882	0.000054	0.000000	0.176471	180.899597	0.012104	2.618916	0.000054	0.000000	0.010976	16.556831	0.001255	2.032330	0.000054	0.000000
11/15/2001-06:00:00	515.184753	10.226531	431.665009	10.455310	2.766889	4650.125000	0.137969	28.454096	0.000054	0.000000	0.182419	479.953705	0.016007	2.939423	0.000054	0.000000	0.061393	7.216799	0.000475	0.547442	0.000054	0.000000	0.178119	180.444229	0.012067	2.493121	0.000054	0.000000	0.011078	16.430498	0.001246	2.163071	0.000054	0.000000
11/15/2001-09:00:00	516.416870	10.251433	432.796875	10.482827	2.788067	4633.228516	0.137418	27.812695	0.000055	0.000000	0.183769	478.263458	0.015945	2.873742	0.000055	0.000000	0.061846	6.983891	0.000466	0.577946	0.000055	0.000000	0.179422	179.986359	0.012030	2.439025	0.000055	0.000000	0.011159	16.305204	0.001236	2.292782	0.000055	0.000000
11/15/2001-12:00:00	517.654053	10.276528	433.929871	10.510365	2.805007	4616.310547	0.136867	27.578699	0.000055	0.000000	0.184851	476.570892	0.015882	2.849876	0.000055	0.000000	0.062197	6.759151	0.000456	0.607553	0.000055	0.000000	0.180479	179.504501	0.011991	2.420793	0.000055	0.000000	0.011225	16.180269	0.001227	2.422128	0.000055	0.000000
11/15/2001-15:00:00	518.875000	10.301101	435.058594	10.537798	2.821289	4599.299316	0.136312	27.587187	0.000056	0.000000	0.185832	474.867767	0.015819	2.851215	0.000056	0.000000	0.062569	6.535945	0.000447	0.636449	0.000056	0.000000	0.181364	179.018097	0.011952	2.424379	0.000056	0.000000	0.011280	16.055004	0.001217	2.551809	0.000056	0.000000
11/15/2001-18:00:00	520.037903	10.323746	436.171783	10.564855	2.839465	4582.365723	0.135764	27.515724	0.000056	0.000000	0.186753	473.171936	0.015757	2.844261	0.000056	0.000000	0.063115	6.293031	0.000437	0.664223	0.000056	0.000000	0.181929	178.626358	0.011920	2.420854	0.000056	0.000000	0.011315	15.930781	0.001208	2.680394	0.000056	0.000000
11/15/2001-21:00:00	521.146057	10.344581	437.270111	10.591558	2.856815	4565.764648	0.135230	27.138292	0.000057	0.000000	0.187434	471.510681	0.015697	2.805624	0.000057	0.000000	0.063763	6.017099	0.000426	0.690269	0.000057	0.000000	0.182015	178.400528	0.011899	2.391122	0.000057	0.000000	0.011320	15.809705	0.001199	2.805731	0.000057	0.000000
11/16/2001-00:00:00	522.260925	10.365655	438.370239	10.618299	2.714733	4557.810547	0.135079	17.690531	0.000057	0.000000	0.176898	470.764587	0.015682	1.829549	0.000057	0.000000	0.061405	5.720785	0.000415	0.700718	0.000057	0.000000	0.170121	179.033920	0.011949	1.563912	0.000057	0.000000	0.010581	15.758137	0.001197	2.858593	0.000057	0.000000
11/16/2001-03:00:00	523.428528	10.388500	439.484070	10.645378	2.597793	4551.036133	0.134898	12.725977	0.000057	0.000000	0.167241	470.141968	0.015663	1.316231	0.000057	0.000000	0.059057	5.427719	0.000403	0.708890	0.000057	0.000000	0.159471	179.769562	0.012000	1.129782	0.000057	0.000000	0.009918	15.715709	0.001195	2.902413	0.000057	0.000000
11/16/2001-06:00:00	524.660767	10.413496	440.615021	10.672866	2.498455	4544.363770	0.134712	10.617706	0.000057	0.000000	0.158093	469.531067	0.015644	1.098299	0.000057	0.000000	0.056597	5.162368	0.000393	0.716492	0.000057	0.000000	0.149700	180.414322	0.012045	0.947652	0.000057	0.000000	0.009311	15.674266	0.001193	2.945261	0.000057	0.000000
11/16/2001-09:00:00	525.945435	10.440256	441.759888	10.700693	2.408088	4537.709473	0.134527	9.755993	0.000057	0.000000	0.149479	468.922028	0.015625	1.009323	0.000057	0.000000	0.054093	4.943233	0.000385	0.723746	0.000057	0.000000	0.140754	180.893036	0.012078	0.875613	0.000057	0.000000	0.008754	15.633004	0.001191	2.987918	0.000057	0.000000
11/16/2001-12:00:00	527.257324	10.467920	442.911896	10.728698	2.326296	4531.062988	0.134343	9.416719	0.000058	0.000000	0.141597	468.312958	0.015606	0.974395	0.000058	0.000000	0.051683	4.775975	0.000378	0.730765	0.000058	0.000000	0.132688	181.186615	0.012099	0.849301	0.000058	0.000000	0.008250	15.591770	0.001188	3.030565	0.000058	0.000000
11/16/2001-15:00:00	528.556946	10.495176	444.060669	10.756614	2.257165	4524.406738	0.134160	9.319728	0.000058	0.000000	0.134593	467.700989	0.015587	0.964512	0.000058	0.000000	0.049558	4.649268	0.000373	0.737644	0.000058	0.000000	0.125470	181.338379	0.012111	0.843756	0.000058	0.000000	0.007795	15.550287	0.001186	3.073457	0.000058	0.000000
11/16/2001-18:00:00	529.804260	10.520683	445.195465	10.784198	2.200563	4517.819824	0.133981	9.236621	0.000058	0.000000	0.128451	467.094299	0.015568	0.956039	0.000058	0.000000	0.047853	4.539663	0.000369	0.744301	0.000058	0.000000	0.118892	181.445633	0.012119	0.838650	0.000058	0.000000	0.007379	15.509158	0.001183	3.115962	0.000058	0.000000
11/16/2001-21:00:00	531.001404	10.544514	446.317047	10.811464	2.150943	4511.591797	0.133817	8.837114	0.000058	0.000000	0.122793	466.524475	0.015551	0.914903	0.000058	0.000000	0.046449	4.429321	0.000365	0.750376	0.000058	0.000000	0.112579	181.598846	0.012132	0.804840	0.000058	0.000000	0.006978	15.470783	0.001181	3.155613	0.000058	0.000000
11/17/2001-00:00:00	532.202209	10.568467	447.439423	10.838743	2.042851	4509.122070	0.133818	4.651043	0.000058	0.000000	0.113074	466.352448	0.015554	0.481870	0.000058	0.000000	0.043955	4.317317	0.000361	0.751627	0.000058	0.000000	0.101913	182.104324	0.012173	0.426946	0.000058	0.000000	0.006305	15.462044	0.001181	3.164368	0.000058	0.000000
11/17/2001-03:00:00	533.443359	10.593788	448.572479	10.866288	1.985546	4507.023926	0.133805	2.609241	0.000058	0.000000	0.104113	466.219147	0.015555	0.270488	0.000058	0.000000	0.041255	4.215787	0.000357	0.752446	0.000058	0.000000	0.092093	182.605576	0.012212	0.242169	0.000058	0.000000	0.005702	15.456115	0.001182	3.170398	0.000058	0.000000
11/17/2001-06:00:00	534.735291	10.620796	449.718994	10.894155	1.968881	4504.918945	0.133792	1.797466	0.000058	0.000000	0.098230	466.085480	0.015556	0.186434	0.000058	0.000000	0.039716	4.139090	0.000354	0.753250	0.000058	0.000000	0.085866	183.011032	0.012245	0.168559	0.000058	0.000000	0.005167	15.450156	0.001182	3.176473	0.000058	0.000000
11/17/2001-09:00:00	536.068298	10.649189	450.876251	10.922285	1.957374	4502.817871	0.133783	1.477512	0.000058	0.000000	0.095152	465.951630	0.015557	0.153325	0.000058	0.000000	0.038744	4.099731	0.000353	0.754050	0.000058	0.000000	0.081858	183.276062	0.012269	0.139606	0.000058	0.000000	0.004691	15.444163	0.001183	3.182577	0.000058	0.000000
11/17/2001-12:00:00	537.422852	10.678309	452.039307	10.950551	1.953470	4500.721680	0.133777	1.367268	0.000058	0.000000	0.092482	465.816803	0.015559	0.141939	0.000058	0.000000	0.037944	4.103185	0.000353	0.754869	0.000058	0.000000	0.078346	183.382462	0.012282	0.129656	0.000058	0.000000	0.004269	15.438043	0.001183	3.188808	0.000058	0.000000
11/17/2001-15:00:00	538.767212	10.707085	453.199554	10.978754	1.955502	4498.619141	0.133774	1.360145	0.000058	0.000000	0.090268	465.679626	0.015561	0.141233	0.000058	0.000000	0.037417	4.141688	0.000354	0.755733	0.000058	0.000000	0.075435	183.361252	0.012287	0.128983	0.000058	0.000000	0.003891	15.431659	0.001183	3.195312	0.000058	0.000000
11/17/2001-18:00:00	540.066711	10.734371	454.347809	11.006663	1.962818	4496.572266	0.133779	1.325106	0.000058	0.000000	0.088468	465.546417	0.015564	0.137640	0.000058	0.000000	0.037190	4.191499	0.000356	0.756567	0.000058	0.000000	0.072768	183.308411	0.012290	0.125572	0.000058	0.000000	0.003541	15.425519	0.001183	3.201552	0.000058	0.000000
11/17/2001-21:00:00	541.323547	10.760237	455.484863	11.034300	1.975028	4494.897949	0.133782	0.938803	0.000058	0.000000	0.086899	465.451447	0.015567	0.097588	0.000058	0.000000	0.037184	4.242481	0.000358	0.756998	0.000058	0.000000	0.070147	183.291672	0.012294	0.089367	0.000058	0.000000	0.003209	15.422221	0.001184	3.204862	0.000058	0.000000
11/18/2001-00:00:00	542.583191	10.786211	456.622620	11.061953	1.958219	4493.626953	0.133749	0.420856	0.000058	0.000000	0.083836	465.396149	0.015566	0.043755	0.000058	0.000000	0.035923	4.294296	0.000360	0.757047	0.000058	0.000000	0.067053	183.312469	0.012297	0.040085	0.000058	0.000000	0.002796	15.421994	0.001184	3.205224	0.000058	0.000000
11/18/2001-03:00:00	543.877197	10.813344	457.769226	11.089824	1.883724	4492.442871	0.133715	0.184082	0.000058	0.000000	0.080863	465.345520	0.015564	0.019140	0.000058	0.000000	0.034936	4.348658	0.000362	0.757063	0.000058	0.000000	0.064488	183.321609	0.012297	0.017549	0.000058	0.000000	0.002555	15.422000	0.001184	3.205352	0.000058	0.000000
11/18/2001-06:00:00	545.214050	10.841910	458.927124	11.117968	1.735934	4491.340820	0.133681	0.077424	0.000058	0.000000	0.075112	465.299042	0.015562	0.008049	0.000058	0.000000	0.032375	4.406028	0.000364	0.757068	0.000058	0.000000	0.060509	183.315552	0.012297	0.007384	0.000058	0.000000	0.002367	15.422121	0.001184	3.205383	0.000058	0.000000
11/18/2001-09:00:00	546.585754	10.871657	460.094330	11.146336	1.582201	4490.253906	0.133650	0.033856	0.000058	0.000000	0.069335	465.252930	0.015560	0.003519	0.000058	0.000000	0.029799	4.459527	0.000367	0.757071	0.000058	0.000000	0.056236	183.309952	0.012297	0.003232	0.000058	0.000000	0.002230	15.422229	0.001184	3.205406	0.000058	0.000000
11/18/2001-12:00:00	547.975891	10.902017	461.266205	11.174824	1.427310	4489.185059	0.133617	0.016141	0.000058	0.000000	0.063828	465.207489	0.015559	0.001677	0.000058	0.000000	0.027026	4.510133	0.000368	0.757074	0.000058	0.000000	0.052362	183.304092	0.012296	0.001543	0.000058	0.000000	0.002109	15.422329	0.001184	3.205426	0.000058	0.000000
11/18/2001-15:00:00	549.350708	10.931875	462.434143	11.203210	0.787533	4488.634277	0.133596	0.006978	0.000058	0.000000	0.038989	465.182800	0.015557	0.000725	0.000058	0.000000	0.017082	4.567194	0.000371	0.757075	0.000058	0.000000	0.032632	183.314362	0.012297	0.000666	0.000058	0.000000	0.001363	15.423073	0.001184	3.205431	0.000058	0.000000
11/18/2001-18:00:00	550.662231	10.959625	463.584991	11.231186	0.270085	4488.000488	0.133532	0.002825	0.000058	0.000000	0.011727	465.162140	0.015551	0.000293	0.000058	0.000000	0.004868	4.629519	0.000373	0.757075	0.000058	0.000000	0.009282	183.328262	0.012293	0.000270	0.000058	0.000000	0.000325	15.424114	0.001184	3.205430	0.000058	0.000000
11/18/2001-21:00:00	551.908264	10.985216	464.718597	11.258734	0.270770	4486.870117	0.133420	0.001135	0.000058	0.000000	0.011770	465.115021	0.015540	0.000118	0.000058	0.000000	0.004915	4.683375	0.000375	0.757075	0.000058	0.000000	0.009282	183.318726	0.012285	0.000108	0.000058	0.000000	0.000325	15.424114	0.001183	3.205431	0.000058	0.000000
11/19/2001-00:00:00	553.153320	11.010785	465.851654	11.286279	0.366280	4483.232422	0.133407	2.678613	0.000058	0.000000	0.017296	464.803650	0.015540	0.278004	0.000058	0.000000	0.007660	4.736502	0.000377	0.760568	0.000058	0.000000	0.013475	183.078812	0.012278	0.247419	0.000058	0.000000	0.000586	15.404608	0.001182	3.225989	0.000058	0.000000
11/19/2001-03:00:00	554.434082	11.037551	466.994263	11.314051	0.438714	4477.174805	0.133184	6.239849	0.000058	0.000000	0.021991	464.239014	0.015516	0.647618	0.000058	0.000000	0.009546	4.785957	0.000378	0.767307	0.000058	0.000000	0.017439	182.615982	0.012242	0.576000	0.000058	0.000000	0.000857	15.366378	0.001179	3.265679	0.000058	0.000000
11/19/2001-06:00:00	555.758972	11.065799	468.148438	11.342108	0.501366	4470.759277	0.132978	8.010220	0.000058	0.000000	0.025542	463.638306	0.015494	0.831538	0.000058	0.000000	0.010976	4.831703	0.000380	0.774568	0.000058	0.000000	0.020815	182.121262	0.012207	0.739255	0.000058	0.000000	0.001117	15.325540	0.001175	3.307978	0.000058	0.000000
11/19/2001-09:00:00	557.120239	11.095266	469.312317	11.370391	0.547920	4464.310059	0.132777	8.755731	0.000058	0.000000	0.028884	463.033386	0.015473	0.909090	0.000058	0.000000	0.012223	4.874074	0.000381	0.781960	0.000058	0.000000	0.024109	181.623627	0.012172	0.807479	0.000058	0.000000	0.001364	15.284464	0.001172	3.350514	0.000058	0.000000
11/19/2001-12:00:00	558.500549	11.125381	470.481049	11.398801	0.582391	4457.868652	0.132577	9.058520	0.000059	0.000000	0.032117	462.428497	0.015451	0.940672	0.000059	0.000000	0.013374	4.913843	0.000382	0.789435	0.000059	0.000000	0.027330	181.126297	0.012137	0.834509	0.000059	0.000000	0.001598	15.243403	0.001169	3.393033	0.000059	0.000000
11/19/2001-15:00:00	559.861572	11.154866	471.644592	11.427085	0.619607	4451.438965	0.132377	9.190859	0.000059	0.000000	0.035353	461.823273	0.015430	0.954538	0.000059	0.000000	0.014587	4.953457	0.000383	0.796997	0.000059	0.000000	0.030433	180.628769	0.012103	0.845555	0.000059	0.000000	0.001816	15.202325	0.001165	3.435579	0.000059	0.000000
11/19/2001-18:00:00	561.140259	11.181667	472.785950	11.454823	0.664192	4445.169434	0.132185	9.102878	0.000059	0.000000	0.038624	461.233185	0.015409	0.945499	0.000059	0.000000	0.016073	4.997324	0.000385	0.804431	0.000059	0.000000	0.033185	180.144714	0.012069	0.835830	0.000059	0.000000	0.002006	15.162364	0.001162	3.476954	0.000059	0.000000
11/19/2001-21:00:00	562.331360	11.205602	473.903534	11.481988	0.705585	4439.599121	0.132022	8.338898	0.000059	0.000000	0.041232	460.715973	0.015392	0.866361	0.000059	0.000000	0.017644	5.046602	0.000386	0.810959	0.000059	0.000000	0.034849	179.723602	0.012040	0.765347	0.000059	0.000000	0.002123	15.127769	0.001160	3.512745	0.000059	0.000000
11/20/2001-00:00:00	563.516785	11.229377	475.019226	11.509109	0.800669	4431.176270	0.131722	11.083246	0.000059	0.000000	0.047519	459.896515	0.015359	1.151470	0.000059	0.000000	0.020132	5.096757	0.000388	0.821875	0.000059	0.000000	0.040515	179.041245	0.011989	1.015182	0.000059	0.000000	0.002487	15.070982	0.001155	3.571759	0.000059	0.000000
11/20/2001-03:00:00	564.734863	11.254257	476.143585	11.536441	0.897602	4421.590820	0.131406	13.360456	0.000060	0.000000	0.053995	458.956299	0.015324	1.388241	0.000060	0.000000	0.022487	5.144633	0.000389	0.834588	0.000060	0.000000	0.046619	178.255936	0.011933	1.221389	0.000060	0.000000	0.002874	15.005603	0.001149	3.639576	0.000060	0.000000
11/20/2001-06:00:00	565.994324	11.280509	477.278961	11.564034	0.982831	4411.817871	0.131099	14.435170	0.000060	0.000000	0.059755	457.997864	0.015289	1.500154	0.000060	0.000000	0.024452	5.189788	0.000390	0.847686	0.000060	0.000000	0.052215	177.457230	0.011877	1.317215	0.000060	0.000000	0.003228	14.939134	0.001144	3.708478	0.000060	0.000000
11/20/2001-09:00:00	567.289124	11.307940	478.423767	11.591857	1.057430	4402.032227	0.130794	14.865940	0.000060	0.000000	0.064864	457.038879	0.015256	1.545149	0.000060	0.000000	0.026079	5.232357	0.000392	0.860935	0.000060	0.000000	0.057331	176.660324	0.011821	1.353699	0.000060	0.000000	0.003551	14.872820	0.001139	3.777227	0.000060	0.000000
11/20/2001-12:00:00	568.602722	11.336008	479.573425	11.619803	1.123698	4392.259277	0.130491	15.027157	0.000060	0.000000	0.069437	456.080750	0.015222	1.562121	0.000060	0.000000	0.027468	5.272997	0.000393	0.874312	0.000060	0.000000	0.061999	175.866501	0.011765	1.365280	0.000060	0.000000	0.003845	14.806743	0.001133	3.845732	0.000060	0.000000
11/20/2001-15:00:00	569.904053	11.363706	480.719635	11.647664	1.185552	4382.499023	0.130187	15.091012	0.000061	0.000000	0.073652	455.123260	0.015188	1.568962	0.000061	0.000000	0.028779	5.313525	0.000394	0.887829	0.000061	0.000000	0.066254	175.074829	0.011710	1.367801	0.000061	0.000000	0.004112	14.740847	0.001128	3.914067	0.000061	0.000000
11/20/2001-18:00:00	571.154907	11.389791	481.851807	11.675182	1.245944	4372.809570	0.129887	15.055993	0.000061	0.000000	0.077594	454.172028	0.015155	1.565523	0.000061	0.000000	0.030165	5.356491	0.000395	0.901395	0.000061	0.000000	0.070012	174.290314	0.011655	1.361261	0.000061	0.000000	0.004348	14.675548	0.001123	3.981780	0.000061	0.000000
11/20/2001-21:00:00	572.357849	11.414364	482.970764	11.702374	1.300375	4363.454590	0.129601	14.693143	0.000061	0.000000	0.080967	453.255737	0.015123	1.528048	0.000061	0.000000	0.031530	5.402249	0.000396	0.914598	0.000061	0.000000	0.072979	173.537140	0.011603	1.325616	0.000061	0.000000	0.004534	14.612921	0.001118	4.046719	0.000061	0.000000
11/21/2001-00:00:00	573.560303	11.438940	484.088959	11.729557	1.376668	4352.775391	0.129251	15.968683	0.000062	0.000000	0.085901	452.198639	0.015084	1.660843	0.000062	0.000000	0.033262	5.445060	0.000397	0.930134	0.000062	0.000000	0.077680	172.677216	0.011541	1.436885	0.000062	0.000000	0.004828	14.540306	0.001112	4.122153	0.000062	0.000000
11/21/2001-03:00:00	574.786865	11.464344	485.213867	11.756900	1.449142	4341.565430	0.128895	17.012865	0.000062	0.000000	0.090674	451.086731	0.015044	1.769642	0.000062	0.000000	0.034828	5.479237	0.000398	0.946625	0.000062	0.000000	0.082373	171.797333	0.011479	1.526674	0.000062	0.000000	0.005121	14.464031	0.001106	4.201348	0.000062	0.000000
11/21/2001-06:00:00	576.045288	11.490783	486.347107	11.784445	1.511434	4330.290527	0.128543	17.481516	0.000062	0.000000	0.094857	449.968842	0.015005	1.818634	0.000062	0.000000	0.036101	5.508608	0.000399	0.963331	0.000062	0.000000	0.086620	170.924316	0.011418	1.564724	0.000062	0.000000	0.005385	14.387598	0.001100	4.280695	0.000062	0.000000
11/21/2001-09:00:00	577.331116	11.518123	487.487640	11.812168	1.564839	4319.034180	0.128194	17.647245	0.000063	0.000000	0.098521	448.852753	0.014965	1.836118	0.000063	0.000000	0.037124	5.539344	0.000399	0.980146	0.000063	0.000000	0.090465	170.043335	0.011357	1.575537	0.000063	0.000000	0.005625	14.311553	0.001094	4.359655	0.000063	0.000000
11/21/2001-12:00:00	578.631775	11.545968	488.632263	11.839988	1.611486	4307.804688	0.127846	17.689222	0.000063	0.000000	0.101769	447.739258	0.014926	1.840724	0.000063	0.000000	0.037975	5.573381	0.000400	0.997079	0.000063	0.000000	0.093947	169.149750	0.011295	1.575122	0.000063	0.000000	0.005842	14.235917	0.001088	4.438208	0.000063	0.000000
11/21/2001-15:00:00	579.924255	11.573580	489.774231	11.867747	1.654588	4296.604980	0.127498	17.690207	0.000063	0.000000	0.104745	446.627930	0.014887	1.841055	0.000063	0.000000	0.038776	5.609247	0.000401	1.014149	0.000063	0.000000	0.097107	168.252518	0.011232	1.570842	0.000063	0.000000	0.006039	14.160620	0.001082	4.516417	0.000063	0.000000
11/21/2001-18:00:00	581.182495	11.600132	490.906647	11.895267	1.696748	4285.451172	0.127153	17.658695	0.000064	0.000000	0.107542	445.520172	0.014849	1.838001	0.000064	0.000000	0.039638	5.645197	0.000402	1.031324	0.000064	0.000000	0.099926	167.364944	0.011171	1.563553	0.000064	0.000000	0.006214	14.085783	0.001076	4.594166	0.000064	0.000000
11/21/2001-21:00:00	582.409790	11.625726	492.029877	11.922575	1.735501	4274.478027	0.126814	17.462719	0.000064	0.000000	0.110003	444.430939	0.014811	1.817870	0.000064	0.000000	0.040501	5.676896	0.000402	1.048351	0.000064	0.000000	0.102258	166.515121	0.011112	1.541988	0.000064	0.000000	0.006359	14.012466	0.001070	4.670343	0.000064	0.000000
11/22/2001-00:00:00	583.639648	11.651438	493.153778	11.949893	1.770880	4263.535156	0.126476	17.352715	0.000064	0.000000	0.112248	443.344727	0.014773	1.806632	0.000064	0.000000	0.041278	5.700206	0.000403	1.065431	0.000064	0.000000	0.104397	165.699509	0.011055	1.528009	0.000064	0.000000	0.006493	13.939610	0.001064	4.746068	0.000064	0.000000
11/22/2001-03:00:00	584.895142	11.677987	494.284607	11.977375	1.802641	4252.484375	0.126132	17.416700	0.000065	0.000000	0.114334	442.247589	0.014734	1.813470	0.000065	0.000000	0.041909	5.719146	0.000403	1.082777	0.000065	0.000000	0.106508	164.886871	0.010998	1.529410	0.000065	0.000000	0.006624	13.866228	0.001058	4.822371	0.000065	0.000000
11/22/2001-06:00:00	586.183838	11.705599	495.424652	12.005086	1.827745	4241.441406	0.125789	17.427412	0.000065	0.000000	0.116061	441.151764	0.014696	1.814800	0.000065	0.000000	0.042327	5.742976	0.000403	1.100221	0.000065	0.000000	0.108399	164.052246	0.010940	1.526457	0.000065	0.000000	0.006742	13.793173	0.001052	4.898341	0.000065	0.000000
11/22/2001-09:00:00	587.501038	11.734127	496.572083	12.032983	1.847359	4230.433594	0.125448	17.400045	0.000066	0.000000	0.117485	440.058990	0.014657	1.812175	0.000066	0.000000	0.042570	5.773323	0.000404	1.117762	0.000066	0.000000	0.110096	163.191299	0.010880	1.520131	0.000066	0.000000	0.006847	13.720559	0.001047	4.973864	0.000066	0.000000
11/22/2001-12:00:00	588.833435	11.763159	497.724182	12.060974	1.863575	4219.463867	0.125108	17.364000	0.000066	0.000000	0.118703	438.969238	0.014619	1.808645	0.000066	0.000000	0.042714	5.804581	0.000404	1.135415	0.000066	0.000000	0.111632	162.324570	0.010820	1.512815	0.000066	0.000000	0.006943	13.648351	0.001041	5.048991	0.000066	0.000000
11/22/2001-15:00:00	590.151917	11.791767	498.871582	12.088872	1.880175	4208.525391	0.124769	17.337322	0.000066	0.000000	0.119869	437.881622	0.014581	1.806082	0.000066	0.000000	0.042904	5.835501	0.000405	1.153195	0.000066	0.000000	0.113033	161.461746	0.010760	1.506132	0.000066	0.000000	0.007030	13.576444	0.001035	5.123812	0.000066	0.000000
11/22/2001-18:00:00	591.415771	11.818712	500.003723	12.116388	1.900183	4197.675293	0.124434	17.258556	0.000067	0.000000	0.121059	436.801514	0.014543	1.798093	0.000067	0.000000	0.043283	5.868786	0.000406	1.171007	0.000067	0.000000	0.114203	160.607086	0.010701	1.494860	0.000067	0.000000	0.007103	13.505227	0.001029	5.197923	0.000067	0.000000
11/22/2001-21:00:00	592.640442	11.844452	501.124359	12.143628	1.917251	4187.172852	0.124113	16.864574	0.000067	0.000000	0.121885	435.757660	0.014507	1.757317	0.000067	0.000000	0.043691	5.904196	0.000407	1.188363	0.000067	0.000000	0.114809	159.784180	0.010644	1.456798	0.000067	0.000000	0.007141	13.436717	0.001024	5.269219	0.000067	0.000000
11/23/2001-00:00:00	593.880310	11.870701	502.249023	12.170965	1.819971	4182.418945	0.124045	10.502963	0.000067	0.000000	0.114694	435.327972	0.014501	1.094958	0.000067	0.000000	0.041929	5.939522	0.000408	1.194960	0.000067	0.000000	0.106884	159.467316	0.010629	0.906249	0.000067	0.000000	0.006648	13.410700	0.001023	5.295915	0.000067	0.000000
11/23/2001-03:00:00	595.163147	11.898291	503.386078	12.198596	1.738619	4178.490723	0.123941	7.140559	0.000067	0.000000	0.108149	434.984772	0.014491	0.744444	0.000067	0.000000	0.040188	5.974656	0.000409	1.200141	0.000067	0.000000	0.099864	159.220398	0.010613	0.615019	0.000067	0.000000	0.006211	13.390501	0.001021	5.316891	0.000067	0.000000
11/23/2001-06:00:00	596.493225	11.927350	504.536194	12.226553	1.674960	4174.700195	0.123828	5.649786	0.000067	0.000000	0.101965	434.656708	0.014480	0.589019	0.000067	0.000000	0.038369	6.006976	0.000410	1.205101	0.000067	0.000000	0.093373	158.984604	0.010597	0.485631	0.000067	0.000000	0.005807	13.371361	0.001020	5.336809	0.000067	0.000000
11/23/2001-09:00:00	597.860657	11.957573	505.696991	12.254768	1.617966	4170.945313	0.123714	5.022522	0.000067	0.000000	0.096334	434.331940	0.014469	0.523645	0.000067	0.000000	0.036532	6.035906	0.000411	1.210036	0.000067	0.000000	0.087536	158.751755	0.010581	0.431033	0.000067	0.000000	0.005436	13.352449	0.001018	5.356491	0.000067	0.000000
11/23/2001-12:00:00	599.247253	11.988393	506.863190	12.283114	1.567711	4167.211426	0.123599	4.770104	0.000067	0.000000	0.091193	434.008148	0.014457	0.497375	0.000067	0.000000	0.034781	6.062192	0.000412	1.214998	0.000067	0.000000	0.082280	158.519241	0.010565	0.408898	0.000067	0.000000	0.005099	13.333569	0.001017	5.376149	0.000067	0.000000
11/23/2001-15:00:00	600.619385	12.018773	508.025177	12.311357	1.526993	4163.488281	0.123485	4.685475	0.000067	0.000000	0.086660	433.683746	0.014446	0.488607	0.000067	0.000000	0.033265	6.087906	0.000413	1.220013	0.000067	0.000000	0.077565	158.285538	0.010549	0.401261	0.000067	0.000000	0.004795	13.314588	0.001015	5.395910	0.000067	0.000000
11/23/2001-18:00:00	601.934875	12.047426	509.171082	12.339210	1.497614	4159.831055	0.123373	4.610422	0.000068	0.000000	0.082754	433.364532	0.014435	0.480834	0.000068	0.000000	0.032125	6.116022	0.000414	1.224975	0.000068	0.000000	0.073233	158.055435	0.010533	0.394358	0.000068	0.000000	0.004515	13.295903	0.001014	5.415353	0.000068	0.000000
11/23/2001-21:00:00	603.209961	12.074841	510.304840	12.366770	1.470740	4156.566406	0.123277	4.173260	0.000068	0.000000	0.078966	433.086029	0.014425	0.435370	0.000068	0.000000	0.031157	6.146356	0.000415	1.229243	0.000068	0.000000	0.068828	157.857742	0.010519	0.357026	0.000068	0.000000	0.004231	13.279989	0.001012	5.431894	0.000068	0.000000
11/24/2001-00:00:00	604.493408	12.102533	511.441345	12.394390	1.429289	4154.385742	0.123225	2.830232	0.000068	0.000000	0.074280	432.923706	0.014421	0.295405	0.000068	0.000000	0.029900	6.176734	0.000416	1.231395	0.000068	0.000000	0.063487	157.754135	0.010513	0.242309	0.000068	0.000000	0.003883	13.272019	0.001012	5.440122	0.000068	0.000000
11/24/2001-03:00:00	605.801758	12.130976	512.584717	12.422178	1.403739	4152.085449	0.123154	2.426653	0.000068	0.000000	0.070775	432.748871	0.014415	0.253281	0.000068	0.000000	0.028953	6.205706	0.000417	1.233794	0.000068	0.000000	0.059489	157.641006	0.010506	0.207662	0.000068	0.000000	0.003595	13.263186	0.001011	5.449335	0.000068	0.000000
11/24/2001-06:00:00	607.137390	12.160279	513.736023	12.450161	1.387323	4149.761719	0.123083	2.285530	0.000068	0.000000	0.067708	432.571564	0.014408	0.238575	0.000068	0.000000	0.028076	6.232524	0.000418	1.236245	0.000068	0.000000	0.056075	157.526276	0.010498	0.195499	0.000068	0.000000	0.003336	13.254212	0.001010	5.458682	0.000068	0.000000
11/24/2001-09:00:00	608.496277	12.190289	514.893738	12.478301	1.373547	4147.441406	0.123012	2.229026	0.000068	0.000000	0.064914	432.394531	0.014402	0.232709	0.000068	0.000000	0.027206	6.257232	0.000418	1.238708	0.000068	0.000000	0.053046	157.411530	0.010490	0.190621	0.000068	0.000000	0.003102	13.245234	0.001010	5.468025	0.000068	0.000000
11/24/2001-12:00:00	609.866943	12.220680	516.055054	12.506524	1.362022	4145.128906	0.122941	2.208030	0.000068	0.000000	0.062431	432.217712	0.014396	0.230550	0.000068	0.000000	0.026398	6.280294	0.000419	1.241186	0.000068	0.000000	0.050383	157.296707	0.010482	0.188775	0.000068	0.000000	0.002892	13.236257	0.001009	5.477379	0.000068	0.000000
11/24/2001-15:00:00	611.219421	12.250514	517.211060	12.534620	1.355279	4142.823242	0.122871	2.209810	0.000068	0.000000	0.060348	432.040649	0.014389	0.230760	0.000068	0.000000	0.025773	6.303584	0.000420	1.243690	0.000068	0.000000	0.048044	157.181107	0.010474	0.188841	0.000068	0.000000	0.002704	13.227205	0.001008	5.486804	0.000068	0.000000
11/24/2001-18:00:00	612.504761	12.278299	518.347351	12.562241	1.356233	4140.593262	0.122803	2.153445	0.000068	0.000000	0.058719	431.869843	0.014383	0.224893	0.000068	0.000000	0.025497	6.330397	0.000421	1.246090	0.000068	0.000000	0.045876	157.070236	0.010466	0.183748	0.000068	0.000000	0.002529	13.218556	0.001008	5.495804	0.000068	0.000000
11/24/2001-21:00:00	613.741028	12.304597	519.469482	12.589517	1.355826	4138.814941	0.122755	1.653122	0.000068	0.000000	0.056956	431.746796	0.014380	0.172759	0.000068	0.000000	0.025345	6.360463	0.000422	1.247621	0.000068	0.000000	0.043346	156.997116	0.010462	0.141380	0.000068	0.000000	0.002332	13.213138	0.001007	5.501414	0.000068	0.000000
11/25/2001-00:00:00	614.990234	12.331297	520.595398	12.616879	1.317094	4137.657227	0.122728	0.808155	0.000068	0.000000	0.052406	431.689972	0.014378	0.084502	0.000068	0.000000	0.023595	6.392168	0.000423	1.247904	0.000068	0.000000	0.038916	156.978043	0.010461	0.069130	0.000068	0.000000	0.001976	13.212245	0.001007	5.502446	0.000068	0.000000
11/25/2001-03:00:00	616.273804	12.359053	521.731140	12.644485	1.332094	4136.571777	0.122698	0.353102	0.000068	0.000000	0.050936	431.643188	0.014377	0.036933	0.000068	0.000000	0.023441	6.421518	0.000424	1.247962	0.000068	0.000000	0.036819	156.968124	0.010461	0.030227	0.000068	0.000000	0.001759	13.212129	0.001007	5.502659	0.000068	0.000000
11/25/2001-06:00:00	617.595703	12.387987	522.877747	12.672355	1.338575	4135.505859	0.122666	0.151065	0.000068	0.000000	0.050766	431.597992	0.014375	0.015801	0.000068	0.000000	0.023640	6.448575	0.000425	1.247981	0.000068	0.000000	0.036025	156.959274	0.010460	0.012959	0.000068	0.000000	0.001641	13.212091	0.001007	5.502733	0.000068	0.000000
11/25/2001-09:00:00	618.948486	12.417864	524.033386	12.700442	1.299268	4134.472656	0.122635	0.083092	0.000068	0.000000	0.049106	431.552856	0.014373	0.008710	0.000068	0.000000	0.023055	6.474002	0.000426	1.248035	0.000068	0.000000	0.034485	156.950378	0.010459	0.007256	0.000068	0.000000	0.001524	13.211999	0.001007	5.502896	0.000068	0.000000
11/25/2001-12:00:00	620.317322	12.448227	525.193665	12.728647	1.324510	4133.340820	0.122600	0.097614	0.000068	0.000000	0.049687	431.501617	0.014371	0.010254	0.000068	0.000000	0.023856	6.496105	0.000427	1.248178	0.000068	0.000000	0.034094	156.936935	0.010458	0.008610	0.000068	0.000000	0.001465	13.211562	0.001007	5.503352	0.000068	0.000000
11/25/2001-15:00:00	621.667786	12.478045	526.348389	12.756713	1.350223	4132.169922	0.122564	0.160783	0.000068	0.000000	0.050046	431.445374	0.014369	0.016831	0.000068	0.000000	0.024541	6.518436	0.000428	1.248418	0.000068	0.000000	0.033692	156.919006	0.010457	0.013872	0.000068	0.000000	0.001384	13.210732	0.001007	5.504220	0.000068	0.000000
11/25/2001-18:00:00	622.949646	12.505780	527.483459	12.784297	1.378289	4131.038574	0.122526	0.164655	0.000068	0.000000	0.050373	431.391754	0.014367	0.017205	0.000068	0.000000	0.025279	6.544325	0.000429	1.248608	0.000068	0.000000	0.033007	156.902695	0.010456	0.014005	0.000068	0.000000	0.001298	13.210038	0.001007	5.504930	0.000068	0.000000
11/25/2001-21:00:00	624.181763	12.532002	528.603760	12.811530	1.401662	4130.021484	0.122478	0.072522	0.000067	0.000000	0.050092	431.348999	0.014363	0.007583	0.000067	0.000000	0.025529	6.574285	0.000430	1.248620	0.000067	0.000000	0.032108	156.894287	0.010454	0.006183	0.000067	0.000000	0.001202	13.210024	0.001007	5.504978	0.000067	0.000000
11/26/2001-00:00:00	625.431152	12.558759	529.729248	12.838881	1.436562	4128.981934	0.122448	0.030148	0.000067	0.000000	0.051051	431.305481	0.014361	0.003152	0.000067	0.000000	0.026677	6.603162	0.000431	1.248623	0.000067	0.000000	0.031875	156.886368	0.010453	0.002569	0.000067	0.000000	0.001150	13.210038	0.001007	5.504986	0.000067	0.000000
11/26/2001-03:00:00	626.724487	12.586853	530.867126	12.866544	1.449513	4127.937988	0.122416	0.012934	0.000067	0.000000	0.051684	431.261230	0.014359	0.001352	0.000067	0.000000	0.027316	6.630078	0.000432	1.248624	0.000067	0.000000	0.031784	156.878418	0.010453	0.001101	0.000067	0.000000	0.001119	13.210041	0.001007	5.504992	0.000067	0.000000
11/26/2001-06:00:00	628.064758	12.616380	532.018860	12.894535	1.433328	4126.907227	0.122385	0.005901	0.000067	0.000000	0.051514	431.217468	0.014358	0.000617	0.000067	0.000000	0.027112	6.654626	0.000433	1.248626	0.000067	0.000000	0.031712	156.870499	0.010452	0.000503	0.000067	0.000000	0.001103	13.210043	0.001007	5.504999	0.000067	0.000000
11/26/2001-09:00:00	629.441711	12.647025	533.181213	12.922781	1.307523	4125.983398	0.122358	0.003150	0.000067	0.000000	0.048071	431.176880	0.014356	0.000329	0.000067	0.000000	0.024755	6.678153	0.000434	1.248627	0.000067	0.000000	0.030058	156.864090	0.010452	0.000268	0.000067	0.000000	0.001043	13.210093	0.001007	5.505002	0.000067	0.000000
11/26/2001-12:00:00	630.837219	12.678237	534.348694	12.951163	1.153641	4125.096680	0.122336	0.002580	0.000067	0.000000	0.044576	431.136475	0.014355	0.000269	0.000067	0.000000	0.022387	6.699228	0.000434	1.248630	0.000067	0.000000	0.028515	156.857635	0.010452	0.000214	0.000067	0.000000	0.000988	13.210137	0.001007	5.505011	0.000067	0.000000
11/26/2001-15:00:00	632.221436	12.709108	535.513062	12.979465	1.097286	4124.136230	0.122312	0.002426	0.000067	0.000000	0.042542	431.095734	0.014354	0.000253	0.000067	0.000000	0.020664	6.719309	0.000435	1.248632	0.000067	0.000000	0.028119	156.850098	0.010452	0.000198	0.000067	0.000000	0.000964	13.210151	0.001007	5.505023	0.000067	0.000000
11/26/2001-18:00:00	633.561096	12.738642	536.664490	13.007449	1.106863	4123.134277	0.122287	0.005443	0.000067	0.000000	0.043031	431.053436	0.014353	0.000571	0.000067	0.000000	0.021229	6.739130	0.000436	1.248642	0.000067	0.000000	0.028072	156.841995	0.010452	0.000458	0.000067	0.000000	0.000949	13.210128	0.001007	5.505053	0.000067	0.000000
11/26/2001-21:00:00	634.869934	12.767235	537.806641	13.035212	1.110849	4122.154297	0.122253	0.002426	0.000067	0.000000	0.043128	431.012177	0.014351	0.000255	0.000067	0.000000	0.021416	6.760927	0.000437	1.248642	0.000067	0.000000	0.027923	156.834167	0.010451	0.000205	0.000067	0.000000	0.000910	13.210143	0.001007	5.505054	0.000067	0.000000
11/27/2001-00:00:00	636.184143	12.796002	538.950684	13.063013	1.031502	4121.254883	0.122226	0.001482	0.000067	0.000000	0.041250	430.972717	0.014350	0.000156	0.000067	0.000000	0.020356	6.783673	0.000437	1.248643	0.000067	0.000000	0.026764	156.827545	0.010450	0.000128	0.000067	0.000000	0.000867	13.210175	0.001007	5.505057	0.000067	0.000000
11/27/2001-03:00:00	637.515198	12.825274	540.099304	13.090930	1.013166	4120.288574	0.122198	0.001338	0.000067	0.000000	0.040801	430.931854	0.014348	0.000141	0.000067	0.000000	0.019844	6.804692	0.000438	1.248645	0.000067	0.000000	0.026721	156.819839	0.010450	0.000117	0.000067	0.000000	0.000859	13.210171	0.001007	5.505062	0.000067	0.000000
11/27/2001-06:00:00	638.865479	12.855144	541.253540	13.118986	0.990090	4119.321777	0.122169	0.001316	0.000067	0.000000	0.040194	430.890869	0.014347	0.000138	0.000067	0.000000	0.019314	6.824173	0.000439	1.248647	0.000067	0.000000	0.026709	156.812103	0.010449	0.000116	0.000067	0.000000	0.000857	13.210168	0.001007	5.505069	0.000067	0.000000
11/27/2001-09:00:00	640.232178	12.885516	542.412659	13.147155	0.963687	4118.358398	0.122141	0.001404	0.000067	0.000000	0.039023	430.850464	0.014345	0.000148	0.000067	0.000000	0.018436	6.842439	0.000439	1.248649	0.000067	0.000000	0.026431	156.804642	0.010449	0.000123	0.000067	0.000000	0.000853	13.210168	0.001007	5.505074	0.000067	0.000000
11/27/2001-12:00:00	641.607971	12.916155	543.574341	13.175388	0.489184	4117.848633	0.122127	0.001532	0.000067	0.000000	0.020159	430.828064	0.014344	0.000161	0.000067	0.000000	0.009617	6.867426	0.000440	1.248651	0.000067	0.000000	0.013982	156.809341	0.010449	0.000134	0.000067	0.000000	0.000536	13.210480	0.001007	5.505081	0.000067	0.000000
11/27/2001-15:00:00	642.967590	12.946311	544.730957	13.203506	0.180311	4117.189941	0.122109	0.001169	0.000067	0.000000	0.004550	430.802917	0.014343	0.000123	0.000067	0.000000	0.002684	6.890858	0.000441	1.248653	0.000067	0.000000	0.002480	156.813156	0.010450	0.000102	0.000067	0.000000	0.000022	13.210993	0.001007	5.505086	0.000067	0.000000
11/27/2001-18:00:00	644.270142	12.974758	545.870972	13.231218	0.025528	4116.398926	0.122078	0.003199	0.000067	0.000000	0.000306	430.767365	0.014341	0.000339	0.000067	0.000000	0.000208	6.913020	0.000442	1.248660	0.000067	0.000000	0.000145	156.807541	0.010449	0.000295	0.000067	0.000000	0.000010	13.210987	0.001007	5.505105	0.000067	0.000000
11/27/2001-21:00:00	645.532166	13.001981	546.999329	13.258642	0.000565	4115.488770	0.122029	0.001488	0.000067	0.000000	0.000033	430.728088	0.014337	0.000158	0.000067	0.000000	0.000036	6.935582	0.000443	1.248660	0.000067	0.000000	0.000000	156.799988	0.010446	0.000137	0.000067	0.000000	0.000000	13.210998	0.001007	5.505105	0.000067	0.000000
11/28/2001-00:00:00	646.810913	13.029710	548.132324	13.286176	0.153619	4108.898438	0.121789	6.063209	0.000067	0.000000	0.009606	430.084045	0.014310	0.635213	0.000067	0.000000	0.003620	6.952207	0.000443	1.261478	0.000067	0.000000	0.008776	156.307587	0.010409	0.520105	0.000067	0.000000	0.000546	13.169834	0.001003	5.548456	0.000067	0.000000
11/28/2001-03:00:00	648.130676	13.058701	549.277283	13.314008	0.307377	4100.219238	0.121487	10.621219	0.000068	0.000000	0.019445	429.219788	0.014276	1.113047	0.000068	0.000000	0.007065	6.963465	0.000443	1.278807	0.000068	0.000000	0.018131	155.638565	0.010360	0.909357	0.000068	0.000000	0.001128	13.113897	0.000998	5.606868	0.000068	0.000000
11/28/2001-06:00:00	649.494873	13.089029	550.435181	13.342148	0.444223	4091.221924	0.121201	12.755182	0.000068	0.000000	0.028318	428.322449	0.014244	1.336985	0.000068	0.000000	0.010041	6.971142	0.000443	1.296867	0.000068	0.000000	0.026751	154.944397	0.010311	1.090202	0.000068	0.000000	0.001664	13.055898	0.000994	5.667345	0.000068	0.000000
11/28/2001-09:00:00	650.893433	13.120406	551.602905	13.370526	0.565893	4082.196533	0.120920	13.638678	0.000068	0.000000	0.036305	427.422211	0.014212	1.429830	0.000068	0.000000	0.012615	6.975906	0.000442	1.315053	0.000068	0.000000	0.034655	154.249313	0.010263	1.163392	0.000068	0.000000	0.002155	12.997826	0.000989	5.727890	0.000068	0.000000
11/28/2001-12:00:00	652.309204	13.152316	552.775696	13.399038	0.648766	4078.134033	0.120856	8.942567	0.000068	0.000000	0.041673	427.044098	0.014206	0.938061	0.000068	0.000000	0.014397	6.986880	0.000443	1.322536	0.000068	0.000000	0.039891	153.977036	0.010249	0.762072	0.000068	0.000000	0.002481	12.975405	0.000988	5.752294	0.000068	0.000000
11/28/2001-15:00:00	653.707397	13.183698	553.943237	13.427413	0.735139	4070.799805	0.120592	10.396318	0.000068	0.000000	0.047256	426.320068	0.014176	1.090941	0.000068	0.000000	0.016251	6.991427	0.000443	1.337497	0.000068	0.000000	0.045337	153.421539	0.010207	0.887788	0.000068	0.000000	0.002820	12.929336	0.000984	5.800540	0.000068	0.000000
11/28/2001-18:00:00	655.035034	13.212988	555.089783	13.455282	0.866966	4059.028564	0.120168	15.632486	0.000069	0.000000	0.055851	425.123505	0.014127	1.638952	0.000069	0.000000	0.019075	6.993810	0.000442	1.361954	0.000069	0.000000	0.053766	152.492813	0.010138	1.325403	0.000069	0.000000	0.003344	12.851263	0.000977	5.881660	0.000069	0.000000
11/28/2001-21:00:00	656.309326	13.240705	556.220520	13.482761	0.951241	4048.742188	0.119862	16.085901	0.000069	0.000000	0.060963	424.086182	0.014093	1.687441	0.000069	0.000000	0.021096	6.999220	0.000442	1.383317	0.000069	0.000000	0.058288	151.689484	0.010083	1.362345	0.000069	0.000000	0.003625	12.784381	0.000972	5.950805	0.000069	0.000000
11/29/2001-00:00:00	657.596497	13.268821	557.354675	13.510326	1.094954	4035.678711	0.119422	19.309216	0.000070	0.000000	0.070377	422.750336	0.014042	2.024601	0.000070	0.000000	0.024143	7.003646	0.000441	1.410813	0.000070	0.000000	0.067582	150.658554	0.010009	1.625962	0.000070	0.000000	0.004203	12.697471	0.000965	6.041288	0.000070	0.000000
11/29/2001-03:00:00	658.917053	13.297964	558.498535	13.538133	1.224393	4023.212891	0.119028	19.994719	0.000070	0.000000	0.078968	421.476501	0.013997	2.097168	0.000070	0.000000	0.026811	7.007313	0.000440	1.437488	0.000070	0.000000	0.076222	149.679596	0.009940	1.679990	0.000070	0.000000	0.004741	12.615355	0.000958	6.127013	0.000070	0.000000
11/29/2001-06:00:00	660.276184	13.328255	559.653748	13.566205	1.339571	4010.811279	0.118632	20.201818	0.000071	0.000000	0.086743	420.209991	0.013951	2.119184	0.000071	0.000000	0.029101	7.008855	0.000440	1.464110	0.000071	0.000000	0.084216	148.710587	0.009872	1.692271	0.000071	0.000000	0.005238	12.534059	0.000952	6.211953	0.000071	0.000000
11/29/2001-09:00:00	661.667053	13.359507	560.818176	13.594507	1.440225	3998.461670	0.118237	20.234470	0.000071	0.000000	0.093649	418.948822	0.013905	2.122838	0.000071	0.000000	0.031033	7.008030	0.000439	1.490709	0.000071	0.000000	0.091462	147.749405	0.009804	1.689310	0.000071	0.000000	0.005688	12.453409	0.000945	6.296241	0.000071	0.000000
11/29/2001-12:00:00	663.077454	13.391353	561.988525	13.622954	1.515357	3986.927490	0.117876	19.389296	0.000071	0.000000	0.098854	417.774017	0.013864	2.034594	0.000071	0.000000	0.032439	7.005919	0.000438	1.515561	0.000071	0.000000	0.096993	146.859207	0.009742	1.613126	0.000071	0.000000	0.006033	12.378985	0.000939	6.374054	0.000071	0.000000
11/29/2001-15:00:00	664.485352	13.423133	563.157654	13.651372	1.573223	3975.903564	0.117526	18.522865	0.000072	0.000000	0.102851	416.652039	0.013824	1.944542	0.000072	0.000000	0.033525	7.003157	0.000438	1.539579	0.000072	0.000000	0.101230	146.011017	0.009682	1.537711	0.000072	0.000000	0.006296	12.308353	0.000933	6.447901	0.000072	0.000000
11/29/2001-18:00:00	665.843628	13.453469	564.311951	13.679428	1.680169	3962.137207	0.117058	21.144238	0.000072	0.000000	0.110139	415.235748	0.013770	2.218012	0.000072	0.000000	0.035618	7.000648	0.000437	1.569524	0.000072	0.000000	0.108800	144.939941	0.009605	1.745727	0.000072	0.000000	0.006767	12.217723	0.000926	6.542688	0.000072	0.000000
11/29/2001-21:00:00	667.158447	13.482558	565.453064	13.707159	1.746490	3949.919189	0.116686	20.514116	0.000073	0.000000	0.114425	413.984436	0.013727	2.152720	0.000073	0.000000	0.037040	7.001011	0.000436	1.596202	0.000073	0.000000	0.112972	143.998550	0.009541	1.688368	0.000073	0.000000	0.007026	12.138724	0.000920	6.625166	0.000073	0.000000
11/30/2001-00:00:00	668.476746	13.511764	566.594727	13.734908	1.681216	3944.016113	0.116587	13.444897	0.000073	0.000000	0.109475	413.412811	0.013716	1.411659	0.000073	0.000000	0.036002	7.006602	0.000436	1.607918	0.000073	0.000000	0.107265	143.581055	0.009519	1.103922	0.000073	0.000000	0.006671	12.104323	0.000918	6.660700	0.000073	0.000000
11/30/2001-03:00:00	669.807800	13.541354	567.740173	13.762754	1.623756	3938.945801	0.116469	9.799006	0.000073	0.000000	0.105042	412.928497	0.013704	1.029091	0.000073	0.000000	0.035036	7.013811	0.000437	1.617779	0.000073	0.000000	0.102204	143.232651	0.009498	0.802666	0.000073	0.000000	0.006357	12.075445	0.000916	6.690814	0.000073	0.000000
11/30/2001-06:00:00	671.154541	13.571409	568.890381	13.790705	1.570908	3933.960449	0.116351	8.249171	0.000073	0.000000	0.100811	412.453522	0.013692	0.866499	0.000073	0.000000	0.034057	7.020335	0.000437	1.627444	0.000073	0.000000	0.097457	142.892319	0.009477	0.674055	0.000073	0.000000	0.006061	12.047202	0.000914	6.720294	0.000073	0.000000
11/30/2001-09:00:00	672.515198	13.601876	570.044678	13.818765	1.524857	3928.979004	0.116235	7.621516	0.000073	0.000000	0.096813	411.979248	0.013679	0.800713	0.000073	0.000000	0.033082	7.025898	0.000437	1.637111	0.000073	0.000000	0.093041	142.553207	0.009457	0.621444	0.000073	0.000000	0.005787	12.019049	0.000912	6.749681	0.000073	0.000000
11/30/2001-12:00:00	673.884827	13.632618	571.201599	13.846884	1.483385	3924.170410	0.116093	7.198674	0.000074	0.000000	0.093098	411.523102	0.013664	0.756204	0.000074	0.000000	0.032144	7.031030	0.000437	1.646405	0.000074	0.000000	0.088985	142.228424	0.009435	0.586061	0.000074	0.000000	0.005534	11.992148	0.000910	6.777814	0.000074	0.000000
11/30/2001-15:00:00	675.251282	13.663270	572.357605	13.874982	1.447181	3919.397949	0.115947	7.000432	0.000074	0.000000	0.089729	411.070404	0.013649	0.735359	0.000074	0.000000	0.031301	7.036087	0.000437	1.655649	0.000074	0.000000	0.085296	141.906387	0.009413	0.569166	0.000074	0.000000	0.005305	11.965485	0.000908	6.805710	0.000074	0.000000
11/30/2001-18:00:00	676.584290	13.692956	573.503235	13.902826	1.419101	3914.642090	0.115801	6.917069	0.000074	0.000000	0.086816	410.618561	0.013633	0.726626	0.000074	0.000000	0.030674	7.042861	0.000437	1.664897	0.000074	0.000000	0.081958	141.585052	0.009391	0.561665	0.000074	0.000000	0.005097	11.938883	0.000906	6.833546	0.000074	0.000000
11/30/2001-21:00:00	677.889954	13.721867	574.640686	13.930470	1.395983	3910.009521	0.115660	6.754591	0.000074	0.000000	0.084153	410.179504	0.013617	0.709655	0.000074	0.000000	0.030183	7.051370	0.000437	1.673891	0.000074	0.000000	0.078786	141.273773	0.009369	0.547929	0.000074	0.000000	0.004900	11.913146	0.000903	6.860475	0.000074	0.000000
12/01/2001-00:00:00	679.183228	13.750459	575.770691	13.957858	1.485384	3900.286865	0.115291	12.207334	0.000074	0.000000	0.089464	409.191925	0.013575	1.281997	0.000074	0.000000	0.031956	7.056995	0.000436	1.695259	0.000074	0.000000	0.084188	140.549118	0.009314	0.988947	0.000074	0.000000	0.005298	11.852278	0.000898	6.924833	0.000074	0.000000
12/01/2001-03:00:00	680.487610	13.779397	576.903931	13.985337	1.565181	3889.552490	0.114940	15.400017	0.000075	0.000000	0.094582	408.097839	0.013535	1.617578	0.000075	0.000000	0.033614	7.059984	0.000436	1.719008	0.000075	0.000000	0.089460	139.746063	0.009257	1.244251	0.000075	0.000000	0.005685	11.784956	0.000893	6.995675	0.000075	0.000000
12/01/2001-06:00:00	681.806213	13.808764	578.041626	14.012912	1.634597	3878.672852	0.114601	16.816813	0.000075	0.000000	0.099307	406.988647	0.013496	1.766674	0.000075	0.000000	0.035097	7.061801	0.000435	1.743166	0.000075	0.000000	0.094394	138.934433	0.009201	1.354936	0.000075	0.000000	0.006046	11.716935	0.000887	7.067218	0.000075	0.000000
12/01/2001-09:00:00	683.138000	13.838518	579.182922	14.040583	1.698361	3867.813965	0.114262	17.360973	0.000076	0.000000	0.103641	405.881775	0.013457	1.824045	0.000076	0.000000	0.036415	7.062730	0.000435	1.767351	0.000076	0.000000	0.098981	138.127365	0.009145	1.394652	0.000076	0.000000	0.006380	11.649297	0.000882	7.138378	0.000076	0.000000
12/01/2001-12:00:00	684.477966	13.868532	580.326782	14.068309	1.755726	3856.988037	0.113924	17.547848	0.000076	0.000000	0.107595	404.778107	0.013418	1.843851	0.000076	0.000000	0.037588	7.062920	0.000434	1.791538	0.000076	0.000000	0.103206	137.325485	0.009089	1.405332	0.000076	0.000000	0.006688	11.582088	0.000877	7.209109	0.000076	0.000000
12/01/2001-15:00:00	685.813416	13.898430	581.468994	14.096002	1.808580	3846.197754	0.113588	17.593390	0.000076	0.000000	0.111225	403.677704	0.013379	1.848794	0.000076	0.000000	0.038674	7.063076	0.000434	1.815729	0.000076	0.000000	0.107070	136.528687	0.009034	1.404542	0.000076	0.000000	0.006970	11.515302	0.000871	7.279418	0.000076	0.000000
12/01/2001-18:00:00	687.104675	13.927067	582.597290	14.123353	1.861085	3835.447754	0.113252	17.585518	0.000077	0.000000	0.114676	402.580414	0.013341	1.848097	0.000077	0.000000	0.039831	7.065563	0.000433	1.839922	0.000077	0.000000	0.110552	135.736649	0.008979	1.399374	0.000077	0.000000	0.007223	11.448899	0.000866	7.349334	0.000077	0.000000
12/01/2001-21:00:00	688.358704	13.954655	583.713928	14.150417	1.908240	3824.945801	0.112928	17.326347	0.000077	0.000000	0.117625	401.508789	0.013303	1.821070	0.000077	0.000000	0.040940	7.070460	0.000433	1.863632	0.000077	0.000000	0.113352	134.966034	0.008926	1.374481	0.000077	0.000000	0.007429	11.384331	0.000861	7.417327	0.000077	0.000000
12/02/2001-00:00:00	689.622131	13.982547	584.833252	14.177558	1.896351	3816.897461	0.112716	14.540986	0.000077	0.000000	0.116460	400.703308	0.013280	1.528638	0.000077	0.000000	0.040846	7.076918	0.000433	1.881224	0.000077	0.000000	0.111814	134.394409	0.008889	1.149570	0.000077	0.000000	0.007342	11.336657	0.000857	7.467341	0.000077	0.000000
12/02/2001-03:00:00	690.912659	14.011210	585.960938	14.204891	1.885963	3809.105225	0.112494	13.171407	0.000078	0.000000	0.115420	399.925140	0.013255	1.384759	0.000078	0.000000	0.040688	7.082994	0.000433	1.898247	0.000078	0.000000	0.110552	133.845215	0.008853	1.038230	0.000078	0.000000	0.007272	11.290748	0.000854	7.515669	0.000078	0.000000
12/02/2001-06:00:00	692.234009	14.040764	587.097961	14.232452	1.874427	3801.382080	0.112267	12.545620	0.000078	0.000000	0.114268	399.154816	0.013229	1.319046	0.000078	0.000000	0.040392	7.087443	0.000433	1.915132	0.000078	0.000000	0.109320	133.303406	0.008817	0.986308	0.000078	0.000000	0.007203	11.245451	0.000850	7.563380	0.000078	0.000000
12/02/2001-09:00:00	693.581970	14.071093	588.243347	14.260215	1.861522	3793.725830	0.112033	12.224520	0.000078	0.000000	0.113048	398.391815	0.013203	1.285326	0.000078	0.000000	0.039992	7.090176	0.000432	1.931891	0.000078	0.000000	0.108137	132.768250	0.008780	0.958850	0.000078	0.000000	0.007135	11.200727	0.000847	7.610514	0.000078	0.000000
12/02/2001-12:00:00	694.946716	14.101901	589.393311	14.288103	1.848540	3786.094482	0.111798	12.078391	0.000079	0.000000	0.111838	397.631073	0.013176	1.270051	0.000079	0.000000	0.039548	7.091389	0.000432	1.948648	0.000079	0.000000	0.107031	132.235703	0.008743	0.945271	0.000079	0.000000	0.007071	11.156219	0.000843	7.657436	0.000079	0.000000
12/02/2001-15:00:00	696.307373	14.132596	590.542480	14.315957	1.838053	3778.487305	0.111565	12.008379	0.000079	0.000000	0.110742	396.871857	0.013150	1.262795	0.000079	0.000000	0.039153	7.092196	0.000432	1.965412	0.000079	0.000000	0.106018	131.705368	0.008707	0.937714	0.000079	0.000000	0.007013	11.111892	0.000840	7.704181	0.000079	0.000000
12/02/2001-18:00:00	697.610718	14.161684	591.673340	14.343369	1.835312	3770.922852	0.111332	11.959455	0.000079	0.000000	0.109938	396.115570	0.013124	1.257735	0.000079	0.000000	0.039011	7.095798	0.000432	1.982149	0.000079	0.000000	0.105057	131.177933	0.008671	0.931640	0.000079	0.000000	0.006957	11.067794	0.000837	7.750680	0.000079	0.000000
12/02/2001-21:00:00	698.863586	14.189358	592.788330	14.370399	1.832938	3763.701660	0.111114	11.583893	0.000079	0.000000	0.108938	395.395050	0.013099	1.218419	0.000079	0.000000	0.038956	7.102499	0.000431	1.998124	0.000079	0.000000	0.103673	130.677002	0.008637	0.900577	0.000079	0.000000	0.006872	11.025976	0.000833	7.794769	0.000079	0.000000
12/03/2001-00:00:00	700.124023	14.217260	593.905579	14.397478	1.726759	3761.328369	0.111107	6.152040	0.000079	0.000000	0.100587	395.199402	0.013100	0.647608	0.000079	0.000000	0.036812	7.112796	0.000432	2.001773	0.000079	0.000000	0.094462	130.555710	0.008633	0.476898	0.000079	0.000000	0.006262	11.016481	0.000833	7.804397	0.000079	0.000000
12/03/2001-03:00:00	701.408020	14.245830	595.029968	14.424738	1.633379	3759.612305	0.111068	3.332314	0.000079	0.000000	0.092824	395.073364	0.013097	0.350859	0.000079	0.000000	0.034828	7.124053	0.000432	2.003849	0.000079	0.000000	0.086110	130.485428	0.008629	0.258099	0.000079	0.000000	0.005723	11.011106	0.000833	7.810023	0.000079	0.000000
12/03/2001-06:00:00	702.719360	14.275171	596.162964	14.452208	1.581750	3757.997559	0.111023	2.089858	0.000079	0.000000	0.087004	394.958832	0.013093	0.220034	0.000079	0.000000	0.033150	7.134091	0.000433	2.005641	0.000079	0.000000	0.079595	130.423874	0.008625	0.161809	0.000079	0.000000	0.005228	11.006452	0.000832	7.814923	0.000079	0.000000
12/03/2001-09:00:00	704.055054	14.305202	597.303589	14.479856	1.564936	3756.400635	0.110975	1.569495	0.000079	0.000000	0.082356	394.846802	0.013089	0.165229	0.000079	0.000000	0.031754	7.142614	0.000433	2.007379	0.000079	0.000000	0.074366	130.364059	0.008621	0.121529	0.000079	0.000000	0.004774	11.001945	0.000832	7.819671	0.000079	0.000000
12/03/2001-12:00:00	705.405823	14.335664	598.449036	14.507618	1.553801	3754.810059	0.110927	1.358091	0.000079	0.000000	0.078168	394.735077	0.013085	0.142967	0.000079	0.000000	0.030482	7.149861	0.000433	2.009110	0.000079	0.000000	0.069707	130.304489	0.008617	0.105172	0.000079	0.000000	0.004362	10.997468	0.000832	7.824398	0.000079	0.000000
12/03/2001-15:00:00	706.755066	14.366087	599.593872	14.535373	1.546303	3753.225098	0.110879	1.279031	0.000079	0.000000	0.074562	394.623230	0.013081	0.134648	0.000079	0.000000	0.029377	7.156676	0.000433	2.010856	0.000079	0.000000	0.065590	130.244583	0.008613	0.099049	0.000079	0.000000	0.003990	10.992953	0.000831	7.829164	0.000079	0.000000
12/03/2001-18:00:00	708.070984	14.395577	600.728027	14.562871	1.544125	3751.641602	0.110831	1.258137	0.000079	0.000000	0.071514	394.510864	0.013077	0.132449	0.000079	0.000000	0.028538	7.164960	0.000434	2.012624	0.000079	0.000000	0.061891	130.183884	0.008609	0.097394	0.000079	0.000000	0.003654	10.988365	0.000831	7.833995	0.000079	0.000000
12/03/2001-21:00:00	709.359741	14.424299	601.853760	14.590159	1.543474	3750.170166	0.110787	1.139903	0.000079	0.000000	0.068757	394.409576	0.013074	0.120045	0.000079	0.000000	0.027887	7.174753	0.000434	2.014148	0.000079	0.000000	0.058426	130.130920	0.008605	0.088288	0.000079	0.000000	0.003342	10.984456	0.000831	7.838112	0.000079	0.000000
12/04/2001-00:00:00	710.655518	14.453233	602.981567	14.617501	1.608431	3745.841309	0.110617	4.194380	0.000079	0.000000	0.070756	393.999542	0.013055	0.441509	0.000079	0.000000	0.028572	7.182139	0.000434	2.023040	0.000079	0.000000	0.060156	129.856476	0.008584	0.325479	0.000079	0.000000	0.003381	10.961631	0.000828	7.862420	0.000079	0.000000
12/04/2001-03:00:00	711.971619	14.482734	604.115784	14.644990	1.649170	3740.906250	0.110454	6.022733	0.000080	0.000000	0.071652	393.525543	0.013037	0.634208	0.000080	0.000000	0.028902	7.187076	0.000434	2.033422	0.000080	0.000000	0.061149	129.536346	0.008561	0.466419	0.000080	0.000000	0.003435	10.935038	0.000826	7.890525	0.000080	0.000000
12/04/2001-06:00:00	713.311401	14.512913	605.257263	14.672672	1.651927	3735.875000	0.110298	6.845341	0.000080	0.000000	0.071918	393.041809	0.013020	0.721022	0.000080	0.000000	0.028925	7.190207	0.000434	2.044056	0.000080	0.000000	0.061667	129.209610	0.008538	0.529347	0.000080	0.000000	0.003490	10.907904	0.000824	7.919174	0.000080	0.000000
12/04/2001-09:00:00	714.672180	14.543695	606.405457	14.700501	1.641613	3730.836914	0.110142	7.181770	0.000080	0.000000	0.072167	392.557098	0.013003	0.756602	0.000080	0.000000	0.028879	7.191675	0.000433	2.054729	0.000080	0.000000	0.062215	128.882797	0.008516	0.554625	0.000080	0.000000	0.003546	10.880759	0.000822	7.947830	0.000080	0.000000
12/04/2001-12:00:00	716.046448	14.574846	607.557739	14.728436	1.627815	3725.854736	0.109981	7.270633	0.000080	0.000000	0.072270	392.077820	0.012985	0.766010	0.000080	0.000000	0.028747	7.191875	0.000433	2.065304	0.000080	0.000000	0.062642	128.559860	0.008493	0.560910	0.000080	0.000000	0.003600	10.853947	0.000820	7.976151	0.000080	0.000000
12/04/2001-15:00:00	717.417053	14.605914	608.708984	14.756343	1.617091	3720.994141	0.109804	7.196436	0.000080	0.000000	0.072327	391.610474	0.012966	0.758094	0.000080	0.000000	0.028621	7.191890	0.000433	2.075617	0.000080	0.000000	0.062982	128.245468	0.008469	0.554885	0.000080	0.000000	0.003651	10.827894	0.000818	8.003720	0.000080	0.000000
12/04/2001-18:00:00	718.742554	14.635720	609.845642	14.783901	1.613838	3716.155029	0.109629	7.166547	0.000080	0.000000	0.072465	391.144165	0.012946	0.754932	0.000080	0.000000	0.028656	7.193970	0.000433	2.085931	0.000080	0.000000	0.063204	127.931496	0.008446	0.551947	0.000080	0.000000	0.003697	10.801869	0.000815	8.031253	0.000080	0.000000
12/04/2001-21:00:00	720.029541	14.664452	610.970093	14.811154	1.612047	3711.554688	0.109465	6.908154	0.000081	0.000000	0.072332	390.702423	0.012928	0.727805	0.000081	0.000000	0.028728	7.198333	0.000432	2.095691	0.000081	0.000000	0.062974	127.635269	0.008424	0.531556	0.000081	0.000000	0.003713	10.777369	0.000813	8.057163	0.000081	0.000000
12/05/2001-00:00:00	721.323853	14.693398	612.096802	14.838470	1.581443	3708.327881	0.109363	5.301675	0.000081	0.000000	0.069996	390.410431	0.012918	0.558667	0.000081	0.000000	0.028157	7.203655	0.000432	2.101841	0.000081	0.000000	0.060430	127.446213	0.008410	0.407331	0.000081	0.000000	0.003575	10.761978	0.000812	8.073353	0.000081	0.000000
12/05/2001-03:00:00	722.640503	14.722975	613.230469	14.865947	1.560043	3705.155029	0.109252	4.612582	0.000081	0.000000	0.067989	390.123993	0.012906	0.486054	0.000081	0.000000	0.027592	7.208327	0.000432	2.107867	0.000081	0.000000	0.058293	127.261894	0.008397	0.354104	0.000081	0.000000	0.003464	10.746916	0.000811	8.089300	0.000081	0.000000
12/05/2001-06:00:00	723.982788	14.753266	614.372314	14.893627	1.540860	3701.981445	0.109141	4.330158	0.000081	0.000000	0.066003	389.838074	0.012894	0.456330	0.000081	0.000000	0.026951	7.211475	0.000432	2.113885	0.000081	0.000000	0.056270	127.078171	0.008383	0.332154	0.000081	0.000000	0.003361	10.731895	0.000809	8.105195	0.000081	0.000000
12/05/2001-09:00:00	725.347717	14.784204	615.521240	14.921478	1.522117	3698.812500	0.109030	4.211964	0.000081	0.000000	0.064073	389.552582	0.012883	0.443922	0.000081	0.000000	0.026255	7.213029	0.000432	2.119896	0.000081	0.000000	0.054368	126.894989	0.008369	0.322854	0.000081	0.000000	0.003264	10.716922	0.000808	8.121050	0.000081	0.000000
12/05/2001-12:00:00	726.726868	14.815535	616.674377	14.949441	1.504436	3695.649414	0.108920	4.164048	0.000081	0.000000	0.062198	389.267334	0.012871	0.438923	0.000081	0.000000	0.025551	7.213260	0.000432	2.125912	0.000081	0.000000	0.052606	126.711960	0.008356	0.318959	0.000081	0.000000	0.003175	10.701962	0.000807	8.136889	0.000081	0.000000
12/05/2001-15:00:00	728.102783	14.846780	617.826721	14.977375	1.489583	3692.496826	0.108811	4.147682	0.000081	0.000000	0.060474	388.982605	0.012859	0.437247	0.000081	0.000000	0.024914	7.213089	0.000432	2.131938	0.000081	0.000000	0.050984	126.528915	0.008342	0.317478	0.000081	0.000000	0.003095	10.686994	0.000806	8.152740	0.000081	0.000000
12/05/2001-18:00:00	729.434082	14.876789	618.964783	15.004963	1.481573	3689.357666	0.108702	4.145681	0.000081	0.000000	0.059042	388.697845	0.012848	0.437063	0.000081	0.000000	0.024501	7.214977	0.000432	2.137970	0.000081	0.000000	0.049475	126.345627	0.008329	0.317014	0.000081	0.000000	0.003020	10.672004	0.000804	8.168602	0.000081	0.000000
12/05/2001-21:00:00	730.726990	14.905735	620.090515	15.032254	1.474858	3686.450195	0.108603	3.904874	0.000081	0.000000	0.057539	388.437317	0.012838	0.411764	0.000081	0.000000	0.024183	7.219158	0.000432	2.143447	0.000081	0.000000	0.047732	126.179245	0.008317	0.298482	0.000081	0.000000	0.002929	10.658467	0.000803	8.182918	0.000081	0.000000
12/06/2001-00:00:00	732.026123	14.934856	621.218018	15.059588	1.507444	3681.924072	0.108431	5.568568	0.000081	0.000000	0.058798	388.001404	0.012818	0.587187	0.000081	0.000000	0.024612	7.222152	0.000431	2.153202	0.000081	0.000000	0.048987	125.889824	0.008294	0.425660	0.000081	0.000000	0.003036	10.634396	0.000801	8.208529	0.000081	0.000000
12/06/2001-03:00:00	733.344116	14.964515	622.351624	15.087070	1.536706	3676.949707	0.108253	6.687806	0.000081	0.000000	0.060202	387.518463	0.012799	0.705309	0.000081	0.000000	0.025018	7.223516	0.000431	2.164081	0.000081	0.000000	0.050485	125.567581	0.008270	0.510526	0.000081	0.000000	0.003158	10.607598	0.000799	8.236944	0.000081	0.000000
12/06/2001-06:00:00	734.685059	14.994810	623.492310	15.114724	1.559612	3671.919678	0.108077	7.187443	0.000082	0.000000	0.061410	387.029663	0.012779	0.758107	0.000082	0.000000	0.025305	7.223475	0.000431	2.175110	0.000082	0.000000	0.051883	125.241806	0.008246	0.547959	0.000082	0.000000	0.003272	10.580523	0.000796	8.265639	0.000082	0.000000
12/06/2001-09:00:00	736.045959	15.025665	624.639404	15.142529	1.578544	3666.888428	0.107901	7.384432	0.000082	0.000000	0.062435	386.541107	0.012759	0.778980	0.000082	0.000000	0.025490	7.222091	0.000430	2.186150	0.000082	0.000000	0.053178	124.916718	0.008222	0.562254	0.000082	0.000000	0.003377	10.553501	0.000794	8.294277	0.000082	0.000000
12/06/2001-12:00:00	737.419495	15.056883	625.790588	15.170438	1.594672	3661.867432	0.107726	7.457816	0.000082	0.000000	0.063317	386.053223	0.012740	0.786809	0.000082	0.000000	0.025607	7.219606	0.000430	2.197188	0.000082	0.000000	0.054371	124.592537	0.008198	0.567096	0.000082	0.000000	0.003475	10.526552	0.000792	8.322842	0.000082	0.000000
12/06/2001-15:00:00	738.789490	15.087998	626.940308	15.198310	1.610102	3656.859863	0.107553	7.484469	0.000082	0.000000	0.064130	385.566132	0.012721	0.789702	0.000082	0.000000	0.025728	7.216878	0.000429	2.208228	0.000082	0.000000	0.055464	124.269012	0.008175	0.568354	0.000082	0.000000	0.003564	10.499662	0.000789	8.351352	0.000082	0.000000
12/06/2001-18:00:00	740.113159	15.117840	628.075256	15.225824	1.629254	3651.872559	0.107380	7.492422	0.000082	0.000000	0.065020	385.079834	0.012701	0.790600	0.000082	0.000000	0.026013	7.216398	0.000429	2.219262	0.000082	0.000000	0.056430	123.946213	0.008151	0.568080	0.000082	0.000000	0.003643	10.472821	0.000787	8.379805	0.000082	0.000000
12/06/2001-21:00:00	741.396790	15.146588	629.197205	15.253027	1.646474	3647.126221	0.107218	7.244109	0.000082	0.000000	0.065618	384.618713	0.012683	0.764512	0.000082	0.000000	0.026329	7.218369	0.000429	2.229713	0.000082	0.000000	0.056914	123.641243	0.008129	0.548597	0.000082	0.000000	0.003689	10.447515	0.000785	8.406618	0.000082	0.000000
12/07/2001-00:00:00	742.688354	15.175557	630.321533	15.280284	1.588788	3645.629395	0.107198	3.594134	0.000082	0.000000	0.060939	384.511292	0.012682	0.379513	0.000082	0.000000	0.025142	7.222901	0.000429	2.231472	0.000082	0.000000	0.051789	123.583542	0.008127	0.271492	0.000082	0.000000	0.003357	10.443309	0.000785	8.410851	0.000082	0.000000
12/07/2001-03:00:00	744.002808	15.205158	631.453491	15.307721	1.542694	3644.495361	0.107164	1.772908	0.000082	0.000000	0.056026	384.442780	0.012680	0.187214	0.000082	0.000000	0.023709	7.227673	0.000429	2.232308	0.000082	0.000000	0.046670	123.553810	0.008125	0.133914	0.000082	0.000000	0.003068	10.441324	0.000785	8.412945	0.000082	0.000000
12/07/2001-06:00:00	745.343872	15.235501	632.593933	15.335367	1.523844	3643.390381	0.107130	1.007031	0.000082	0.000000	0.052728	384.377930	0.012677	0.106340	0.000082	0.000000	0.022812	7.231118	0.000429	2.233045	0.000082	0.000000	0.043014	123.526871	0.008123	0.076043	0.000082	0.000000	0.002798	10.439553	0.000785	8.414818	0.000082	0.000000
12/07/2001-09:00:00	746.707825	15.266484	633.741516	15.363187	1.514849	3642.288086	0.107095	0.695358	0.000082	0.000000	0.050447	384.313416	0.012675	0.073431	0.000082	0.000000	0.022226	7.233072	0.000429	2.233768	0.000082	0.000000	0.040295	123.500404	0.008121	0.052503	0.000082	0.000000	0.002550	10.437816	0.000784	8.416661	0.000082	0.000000
12/07/2001-12:00:00	748.086609	15.297866	634.893982	15.391124	1.508279	3641.229004	0.107063	0.543716	0.000082	0.000000	0.048005	384.252808	0.012673	0.057407	0.000082	0.000000	0.021354	7.234292	0.000429	2.234419	0.000082	0.000000	0.037636	123.476624	0.008119	0.040939	0.000082	0.000000	0.002310	10.436300	0.000784	8.418324	0.000082	0.000000
12/07/2001-15:00:00	749.457458	15.329037	636.043823	15.419001	1.509395	3640.197021	0.107031	0.453615	0.000082	0.000000	0.046154	384.194824	0.012670	0.047928	0.000082	0.000000	0.020825	7.235096	0.000429	2.235010	0.000082	0.000000	0.035381	123.454147	0.008118	0.034135	0.000082	0.000000	0.002094	10.434918	0.000784	8.419786	0.000082	0.000000
12/07/2001-18:00:00	750.745178	15.357923	637.166809	15.446226	1.529575	3639.031250	0.106992	0.585040	0.000082	0.000000	0.045304	384.120605	0.012667	0.061718	0.000082	0.000000	0.020939	7.239868	0.000429	2.235972	0.000082	0.000000	0.033689	123.419540	0.008115	0.044090	0.000082	0.000000	0.001914	10.432455	0.000784	8.422378	0.000082	0.000000
12/07/2001-21:00:00	751.953857	15.384611	638.264282	15.472825	1.538028	3638.229492	0.106965	0.279344	0.000082	0.000000	0.043192	384.084351	0.012665	0.029475	0.000082	0.000000	0.020514	7.250471	0.000430	2.236076	0.000082	0.000000	0.030945	123.411179	0.008114	0.020982	0.000082	0.000000	0.001634	10.432272	0.000784	8.422660	0.000082	0.000000
12/08/2001-00:00:00	753.168823	15.411501	639.363953	15.499476	1.577715	3637.344238	0.106945	0.217265	0.000082	0.000000	0.043920	384.040375	0.012665	0.022994	0.000082	0.000000	0.021550	7.260858	0.000430	2.236364	0.000082	0.000000	0.030238	123.398262	0.008114	0.016414	0.000082	0.000000	0.001548	10.431689	0.000784	8.423305	0.000082	0.000000
12/08/2001-03:00:00	754.410217	15.439107	640.471741	15.526338	1.611833	3635.968262	0.106897	0.696306	0.000082	0.000000	0.044702	383.944641	0.012660	0.073644	0.000082	0.000000	0.022351	7.270138	0.000430	2.237901	0.000082	0.000000	0.030003	123.350044	0.008110	0.052622	0.000082	0.000000	0.001460	10.428117	0.000784	8.427129	0.000082	0.000000
12/08/2001-06:00:00	755.682434	15.467562	641.589600	15.553434	1.635982	3634.396729	0.106844	1.071586	0.000082	0.000000	0.044657	383.829529	0.012656	0.113289	0.000082	0.000000	0.022635	7.278031	0.000431	2.239877	0.000082	0.000000	0.029343	123.288605	0.008106	0.081035	0.000082	0.000000	0.001398	10.423404	0.000783	8.432139	0.000082	0.000000
12/08/2001-09:00:00	756.981628	15.496769	642.716125	15.580741	1.646431	3632.789063	0.106791	1.245432	0.000082	0.000000	0.043910	383.711334	0.012651	0.131675	0.000082	0.000000	0.022522	7.284611	0.000431	2.241917	0.000082	0.000000	0.028475	123.225342	0.008101	0.094213	0.000082	0.000000	0.001340	10.418541	0.000783	8.437301	0.000082	0.000000
12/08/2001-12:00:00	758.297791	15.526449	643.848083	15.608182	1.650635	3631.170410	0.106739	1.319993	0.000082	0.000000	0.043093	383.592438	0.012646	0.139570	0.000082	0.000000	0.022322	7.290205	0.000431	2.243971	0.000082	0.000000	0.027646	123.161736	0.008097	0.099852	0.000082	0.000000	0.001289	10.413648	0.000782	8.442492	0.000082	0.000000
12/08/2001-15:00:00	759.608459	15.555980	644.978333	15.635577	1.653677	3629.550293	0.106686	1.354853	0.000082	0.000000	0.042418	383.473175	0.012641	0.143268	0.000082	0.000000	0.022175	7.295918	0.000431	2.246038	0.000082	0.000000	0.026907	123.097794	0.008092	0.102468	0.000082	0.000000	0.001245	10.408723	0.000782	8.447715	0.000082	0.000000
12/08/2001-18:00:00	760.852844	15.583693	646.087097	15.662453	1.662792	3627.947754	0.106635	1.370248	0.000082	0.000000	0.042064	383.354370	0.012637	0.144882	0.000082	0.000000	0.022303	7.305089	0.000431	2.248097	0.000082	0.000000	0.026200	123.033806	0.008087	0.103424	0.000082	0.000000	0.001202	10.403793	0.000782	8.452936	0.000082	0.000000
12/08/2001-21:00:00	762.039795	15.609823	647.177185	15.688873	1.671723	3626.664551	0.106596	1.039995	0.000082	0.000000	0.041534	383.269348	0.012634	0.110031	0.000082	0.000000	0.022537	7.317937	0.000432	2.249351	0.000082	0.000000	0.025045	122.992882	0.008085	0.078596	0.000082	0.000000	0.001129	10.400855	0.000781	8.456024	0.000082	0.000000
12/09/2001-00:00:00	763.242188	15.636388	648.271973	15.715414	1.694542	3624.814941	0.106531	1.509042	0.000082	0.000000	0.042084	383.123840	0.012628	0.159631	0.000082	0.000000	0.023025	7.330346	0.000432	2.252102	0.000082	0.000000	0.025122	122.910820	0.008079	0.114206	0.000082	0.000000	0.001132	10.394365	0.000781	8.462950	0.000082	0.000000
12/09/2001-03:00:00	764.486145	15.664105	649.380554	15.742280	1.717917	3622.599365	0.106455	2.059692	0.000082	0.000000	0.042695	382.940704	0.012620	0.217876	0.000082	0.000000	0.023357	7.340616	0.000432	2.255759	0.000082	0.000000	0.025468	122.803215	0.008071	0.155718	0.000082	0.000000	0.001165	10.385708	0.000780	8.472157	0.000082	0.000000
12/09/2001-06:00:00	765.777954	15.693125	650.504150	15.769522	1.725710	3620.322021	0.106379	2.324220	0.000082	0.000000	0.042860	382.752075	0.012613	0.245898	0.000082	0.000000	0.023374	7.348351	0.000433	2.259539	0.000082	0.000000	0.025573	122.692238	0.008062	0.175613	0.000082	0.000000	0.001195	10.376780	0.000779	8.481625	0.000082	0.000000
12/09/2001-09:00:00	767.108398	15.723222	651.640259	15.797069	1.725204	3618.035645	0.106304	2.429799	0.000082	0.000000	0.042746	382.563232	0.012605	0.257108	0.000082	0.000000	0.023184	7.353645	0.000433	2.263328	0.000082	0.000000	0.025607	122.581299	0.008054	0.183520	0.000082	0.000000	0.001223	10.367861	0.000779	8.491095	0.000082	0.000000
12/09/2001-12:00:00	768.463318	15.753982	652.784302	15.824802	1.719483	3615.752686	0.106228	2.474957	0.000082	0.000000	0.042491	382.374390	0.012598	0.261923	0.000082	0.000000	0.022890	7.356993	0.000433	2.267127	0.000082	0.000000	0.025615	122.470222	0.008046	0.186867	0.000082	0.000000	0.001248	10.358926	0.000778	8.500571	0.000082	0.000000
12/09/2001-15:00:00	769.814148	15.784646	653.927124	15.852509	1.713063	3613.476318	0.106153	2.501082	0.000082	0.000000	0.042227	382.185211	0.012590	0.264720	0.000082	0.000000	0.022615	7.359758	0.000433	2.270951	0.000082	0.000000	0.025598	122.358673	0.008038	0.188764	0.000082	0.000000	0.001273	10.349943	0.000777	8.510103	0.000082	0.000000
12/09/2001-18:00:00	771.100159	15.813529	655.048767	15.879702	1.713038	3611.229492	0.106079	2.510784	0.000082	0.000000	0.042163	381.997162	0.012583	0.265745	0.000082	0.000000	0.022591	7.365451	0.000433	2.274757	0.000082	0.000000	0.025512	122.247284	0.008030	0.189184	0.000082	0.000000	0.001292	10.340974	0.000776	8.519610	0.000082	0.000000
12/09/2001-21:00:00	772.327820	15.840822	656.151489	15.906429	1.712439	3609.322510	0.106019	2.160946	0.000082	0.000000	0.041797	381.844971	0.012578	0.228794	0.000082	0.000000	0.022651	7.374492	0.000433	2.277703	0.000082	0.000000	0.024847	122.160217	0.008024	0.162872	0.000082	0.000000	0.001273	10.334097	0.000776	8.526881	0.000082	0.000000
12/10/2001-00:00:00	773.564209	15.868354	657.256897	15.933226	1.713525	3607.492188	0.105960	1.932720	0.000082	0.000000	0.041454	381.701416	0.012572	0.204688	0.000082	0.000000	0.022706	7.383630	0.000433	2.280435	0.000082	0.000000	0.024155	122.079742	0.008019	0.145727	0.000082	0.000000	0.001252	10.327761	0.000775	8.533604	0.000082	0.000000
12/10/2001-03:00:00	774.827332	15.896628	658.371155	15.960235	1.720391	3605.396240	0.105889	2.114498	0.000082	0.000000	0.041475	381.530151	0.012565	0.223947	0.000082	0.000000	0.022788	7.391407	0.000433	2.283852	0.000082	0.000000	0.023933	121.980553	0.008011	0.159399	0.000082	0.000000	0.001262	10.319809	0.000775	8.542055	0.000082	0.000000
12/10/2001-06:00:00	776.122498	15.925766	659.495483	15.987490	1.722666	3603.253174	0.105818	2.223074	0.000082	0.000000	0.041263	381.354828	0.012558	0.235483	0.000082	0.000000	0.022695	7.397406	0.000433	2.287369	0.000082	0.000000	0.023706	121.878708	0.008004	0.167516	0.000082	0.000000	0.001271	10.311645	0.000774	8.550726	0.000082	0.000000
12/10/2001-09:00:00	777.444763	15.955661	660.628723	16.014961	1.721188	3601.107910	0.105747	2.267244	0.000082	0.000000	0.040871	381.179016	0.012551	0.240200	0.000082	0.000000	0.022464	7.401654	0.000433	2.290895	0.000082	0.000000	0.023478	121.776749	0.007996	0.170796	0.000082	0.000000	0.001278	10.303476	0.000773	8.559395	0.000082	0.000000
12/10/2001-12:00:00	778.784546	15.986033	661.767700	16.042566	1.717829	3598.962402	0.105676	2.285815	0.000082	0.000000	0.040399	381.003448	0.012544	0.242201	0.000082	0.000000	0.022168	7.404484	0.000433	2.294426	0.000082	0.000000	0.023251	121.674881	0.007989	0.172143	0.000082	0.000000	0.001285	10.295304	0.000772	8.568065	0.000082	0.000000
12/10/2001-15:00:00	780.119385	16.016279	662.904785	16.070139	1.715373	3596.824707	0.105606	2.297536	0.000082	0.000000	0.039950	380.827942	0.012537	0.243471	0.000082	0.000000	0.021903	7.407007	0.000433	2.297970	0.000082	0.000000	0.023036	121.572685	0.007982	0.172963	0.000082	0.000000	0.001291	10.287111	0.000772	8.576764	0.000082	0.000000
12/10/2001-18:00:00	781.392395	16.044832	664.021606	16.097212	1.719823	3594.709717	0.105536	2.304631	0.000083	0.000000	0.039723	380.652771	0.012531	0.244224	0.000083	0.000000	0.021883	7.412401	0.000433	2.301509	0.000083	0.000000	0.022798	121.470383	0.007974	0.173263	0.000083	0.000000	0.001296	10.278902	0.000771	8.585467	0.000083	0.000000
12/10/2001-21:00:00	782.611206	16.071915	665.121033	16.123861	1.724143	3592.897217	0.105480	1.992652	0.000083	0.000000	0.039256	380.509674	0.012525	0.211242	0.000083	0.000000	0.021950	7.420982	0.000434	2.304276	0.000083	0.000000	0.022078	121.389709	0.007969	0.149842	0.000083	0.000000	0.001266	10.272557	0.000771	8.592177	0.000083	0.000000
12/11/2001-00:00:00	783.838501	16.099232	666.222900	16.150576	1.741262	3590.644287	0.105401	2.340869	0.000083	0.000000	0.039658	380.319031	0.012517	0.248165	0.000083	0.000000	0.022240	7.429310	0.000434	2.308255	0.000083	0.000000	0.022272	121.276764	0.007960	0.176329	0.000083	0.000000	0.001297	10.263419	0.000770	8.601915	0.000083	0.000000
12/11/2001-03:00:00	785.092041	16.127272	667.333252	16.177490	1.758860	3588.072021	0.105313	2.806068	0.000083	0.000000	0.040259	380.094940	0.012508	0.297491	0.000083	0.000000	0.022476	7.436202	0.000434	2.313066	0.000083	0.000000	0.022854	121.141006	0.007950	0.211309	0.000083	0.000000	0.001353	10.252341	0.000769	8.613698	0.000083	0.000000
12/11/2001-06:00:00	786.376709	16.156164	668.454041	16.204657	1.768194	3585.448242	0.105225	3.029520	0.000083	0.000000	0.040626	379.866241	0.012499	0.321223	0.000083	0.000000	0.022534	7.441430	0.000434	2.317984	0.000083	0.000000	0.023378	121.002525	0.007940	0.228016	0.000083	0.000000	0.001404	10.241041	0.000768	8.625699	0.000083	0.000000
12/11/2001-09:00:00	787.688416	16.185795	669.583435	16.232033	1.770780	3582.819580	0.105138	3.118771	0.000083	0.000000	0.040840	379.637421	0.012491	0.330730	0.000083	0.000000	0.022476	7.445030	0.000434	2.322911	0.000083	0.000000	0.023853	120.864059	0.007930	0.234624	0.000083	0.000000	0.001450	10.229748	0.000767	8.637693	0.000083	0.000000
12/11/2001-12:00:00	789.017517	16.215899	670.718262	16.259546	1.770371	3580.191895	0.105051	3.155468	0.000083	0.000000	0.040938	379.408539	0.012482	0.334666	0.000083	0.000000	0.022341	7.447317	0.000434	2.327845	0.000083	0.000000	0.024289	120.725647	0.007920	0.237276	0.000083	0.000000	0.001492	10.218452	0.000766	8.649689	0.000083	0.000000
12/11/2001-15:00:00	790.346802	16.246021	671.853394	16.287071	1.770544	3577.568359	0.104964	3.175616	0.000083	0.000000	0.041002	379.179382	0.012473	0.336845	0.000083	0.000000	0.022205	7.449078	0.000434	2.332798	0.000083	0.000000	0.024693	120.586937	0.007910	0.238676	0.000083	0.000000	0.001532	10.207132	0.000765	8.661712	0.000083	0.000000
12/11/2001-18:00:00	791.653015	16.275501	672.980774	16.314394	1.774090	3574.951660	0.104877	3.190073	0.000083	0.000000	0.041130	378.950317	0.012464	0.338415	0.000083	0.000000	0.022162	7.451648	0.000434	2.337769	0.000083	0.000000	0.025064	120.447906	0.007900	0.239631	0.000083	0.000000	0.001568	10.195782	0.000764	8.673770	0.000083	0.000000
12/11/2001-21:00:00	792.940491	16.304491	674.101929	16.341578	1.779579	3572.370605	0.104791	3.167729	0.000083	0.000000	0.041252	378.724243	0.012455	0.336097	0.000083	0.000000	0.022174	7.455016	0.000434	2.342678	0.000083	0.000000	0.025354	120.310783	0.007891	0.237858	0.000083	0.000000	0.001598	10.184597	0.000763	8.685648	0.000083	0.000000
12/12/2001-00:00:00	794.232361	16.333597	675.224670	16.368793	1.757270	3570.979004	0.104757	1.860053	0.000083	0.000000	0.039361	378.628113	0.012453	0.197430	0.000083	0.000000	0.021613	7.459137	0.000434	2.344232	0.000083	0.000000	0.023516	120.263313	0.007888	0.139328	0.000083	0.000000	0.001484	10.181076	0.000763	8.689304	0.000083	0.000000
12/12/2001-03:00:00	795.537109	16.363064	676.351685	16.396099	1.737696	3569.777588	0.104720	1.143675	0.000083	0.000000	0.037782	378.552490	0.012450	0.121400	0.000083	0.000000	0.021182	7.462985	0.000434	2.345275	0.000083	0.000000	0.021826	120.230133	0.007886	0.085635	0.000083	0.000000	0.001379	10.178724	0.000763	8.691793	0.000083	0.000000
12/12/2001-06:00:00	796.857422	16.392946	677.483398	16.423548	1.732997	3568.599609	0.104683	0.831121	0.000083	0.000000	0.036429	378.479523	0.012447	0.088229	0.000083	0.000000	0.020821	7.465852	0.000434	2.346249	0.000083	0.000000	0.020302	120.198845	0.007883	0.062222	0.000083	0.000000	0.001280	10.176522	0.000763	8.694130	0.000083	0.000000
12/12/2001-09:00:00	798.192017	16.423222	678.620117	16.451090	1.738289	3567.427490	0.104646	0.701977	0.000083	0.000000	0.035235	378.407196	0.012444	0.074529	0.000083	0.000000	0.020505	7.467642	0.000434	2.347213	0.000083	0.000000	0.018972	120.167923	0.007881	0.052556	0.000083	0.000000	0.001189	10.174347	0.000762	8.696442	0.000083	0.000000
12/12/2001-12:00:00	799.535767	16.453743	679.759460	16.478716	1.745041	3566.261475	0.104610	0.650343	0.000083	0.000000	0.034176	378.335114	0.012441	0.069056	0.000083	0.000000	0.020216	7.468514	0.000434	2.348178	0.000083	0.000000	0.017772	120.137001	0.007879	0.048692	0.000083	0.000000	0.001106	10.172173	0.000762	8.698752	0.000083	0.000000
12/12/2001-15:00:00	800.875122	16.484159	680.897400	16.506311	1.753440	3565.100830	0.104573	0.632152	0.000083	0.000000	0.033275	378.263031	0.012438	0.067131	0.000083	0.000000	0.019997	7.469163	0.000434	2.349146	0.000083	0.000000	0.016702	120.105904	0.007877	0.047325	0.000083	0.000000	0.001031	10.169985	0.000762	8.701077	0.000083	0.000000
12/12/2001-18:00:00	802.171997	16.513411	682.021667	16.533554	1.767118	3563.950439	0.104537	0.634434	0.000083	0.000000	0.032653	378.190643	0.012435	0.067368	0.000083	0.000000	0.019986	7.471709	0.000434	2.350135	0.000083	0.000000	0.015734	120.074074	0.007875	0.047470	0.000083	0.000000	0.000962	10.167728	0.000762	8.703469	0.000083	0.000000
12/12/2001-21:00:00	803.432861	16.541698	683.133728	16.560518	1.781828	3562.959961	0.104507	0.472037	0.000083	0.000000	0.032042	378.134857	0.012433	0.050167	0.000083	0.000000	0.020083	7.476287	0.000434	2.350720	0.000083	0.000000	0.014619	120.053429	0.007873	0.035341	0.000083	0.000000	0.000883	10.166442	0.000762	8.704822	0.000083	0.000000
12/13/2001-00:00:00	804.695435	16.570028	684.246460	16.587488	1.909436	3557.313232	0.104274	5.495025	0.000083	0.000000	0.039386	377.569885	0.012407	0.583485	0.000083	0.000000	0.022413	7.477029	0.000434	2.364515	0.000083	0.000000	0.021999	119.683678	0.007844	0.413060	0.000083	0.000000	0.001371	10.135219	0.000759	8.738344	0.000083	0.000000
12/13/2001-03:00:00	805.966614	16.598612	685.361877	16.614529	2.005104	3550.781250	0.104046	8.393984	0.000083	0.000000	0.045997	376.910492	0.012380	0.891585	0.000083	0.000000	0.024365	7.475465	0.000433	2.380692	0.000083	0.000000	0.029019	119.249626	0.007812	0.629281	0.000083	0.000000	0.001841	10.098711	0.000756	8.777207	0.000083	0.000000
12/13/2001-06:00:00	807.249084	16.627489	686.480835	16.641657	2.066011	3544.140137	0.103821	9.656350	0.000083	0.000000	0.051825	376.239807	0.012355	1.025837	0.000083	0.000000	0.025962	7.473169	0.000433	2.397181	0.000083	0.000000	0.035456	118.808815	0.007780	0.722499	0.000083	0.000000	0.002276	10.061666	0.000753	8.816606	0.000083	0.000000
12/13/2001-09:00:00	808.541443	16.656649	687.603149	16.668861	2.120552	3537.498779	0.103596	10.159488	0.000084	0.000000	0.057108	375.569153	0.012329	1.079413	0.000084	0.000000	0.027362	7.470363	0.000432	2.413694	0.000084	0.000000	0.041372	118.369064	0.007748	0.758697	0.000084	0.000000	0.002677	10.024720	0.000750	8.855908	0.000084	0.000000
12/13/2001-12:00:00	809.840637	16.686007	688.727295	16.696115	2.168025	3530.867920	0.103380	10.348952	0.000084	0.000000	0.061842	374.899872	0.012304	1.099653	0.000084	0.000000	0.028568	7.467162	0.000432	2.430200	0.000084	0.000000	0.046764	117.931206	0.007717	0.771355	0.000084	0.000000	0.003043	9.987923	0.000747	8.895060	0.000084	0.000000
12/13/2001-15:00:00	811.131531	16.715145	689.848877	16.723299	2.211520	3524.254395	0.103181	10.412090	0.000084	0.000000	0.066125	374.231842	0.012281	1.106465	0.000084	0.000000	0.029661	7.464330	0.000431	2.446697	0.000084	0.000000	0.051653	117.495163	0.007688	0.774537	0.000084	0.000000	0.003375	9.951283	0.000744	8.934053	0.000084	0.000000
12/13/2001-18:00:00	812.356628	16.742510	690.948364	16.749949	2.257462	3517.667725	0.102983	10.429112	0.000084	0.000000	0.070191	373.565338	0.012259	1.108345	0.000084	0.000000	0.030869	7.464963	0.000431	2.463186	0.000084	0.000000	0.056034	117.060692	0.007658	0.774125	0.000084	0.000000	0.003674	9.914769	0.000741	8.972912	0.000084	0.000000
12/13/2001-21:00:00	813.523865	16.768335	692.028687	16.776136	2.298877	3511.373535	0.102796	10.128094	0.000085	0.000000	0.073596	372.929779	0.012238	1.076508	0.000085	0.000000	0.032033	7.469219	0.000431	2.478929	0.000085	0.000000	0.059485	116.647797	0.007631	0.750412	0.000085	0.000000	0.003910	9.880123	0.000738	9.009774	0.000085	0.000000
12/14/2001-00:00:00	814.702026	16.794458	693.112366	16.802408	2.517764	3497.766113	0.102308	18.029593	0.000085	0.000000	0.089476	371.492645	0.012180	1.916027	0.000085	0.000000	0.036615	7.467671	0.000430	2.515908	0.000085	0.000000	0.076393	115.696548	0.007560	1.334810	0.000085	0.000000	0.005048	9.799238	0.000732	9.096585	0.000085	0.000000
12/14/2001-03:00:00	815.912537	16.821466	694.206543	16.828926	2.711975	3482.767090	0.101839	22.581945	0.000086	0.000000	0.104389	369.908020	0.012124	2.400121	0.000086	0.000000	0.040812	7.461821	0.000429	2.556792	0.000086	0.000000	0.092432	114.650566	0.007488	1.664879	0.000086	0.000000	0.006127	9.710579	0.000725	9.191273	0.000086	0.000000
12/14/2001-06:00:00	817.160095	16.849501	695.312561	16.855742	2.874343	3467.635010	0.101379	24.517109	0.000087	0.000000	0.117883	368.310547	0.012069	2.605998	0.000087	0.000000	0.044493	7.453971	0.000428	2.598152	0.000087	0.000000	0.107128	113.602066	0.007417	1.799370	0.000087	0.000000	0.007116	9.621763	0.000718	9.286119	0.000087	0.000000
12/14/2001-09:00:00	818.440430	16.878418	696.429504	16.882811	3.016614	3452.550537	0.100921	25.232508	0.000087	0.000000	0.130053	366.718781	0.012015	2.682160	0.000087	0.000000	0.047711	7.444551	0.000427	2.639493	0.000087	0.000000	0.120542	112.563736	0.007347	1.842916	0.000087	0.000000	0.008019	9.533811	0.000711	9.380095	0.000087	0.000000
12/14/2001-12:00:00	819.740845	16.907900	697.552734	16.910044	3.141558	3437.534912	0.100463	25.449093	0.000088	0.000000	0.141015	365.134430	0.011961	2.705266	0.000088	0.000000	0.050539	7.433959	0.000425	2.680769	0.000088	0.000000	0.132735	111.536453	0.007277	1.849388	0.000088	0.000000	0.008841	9.446779	0.000704	9.473152	0.000088	0.000000
12/14/2001-15:00:00	821.037109	16.937277	698.674194	16.937233	3.253379	3422.594482	0.100007	25.468893	0.000089	0.000000	0.150945	363.557526	0.011907	2.707434	0.000089	0.000000	0.053102	7.423391	0.000424	2.721977	0.000089	0.000000	0.143779	110.519844	0.007208	1.841307	0.000089	0.000000	0.009584	9.360646	0.000697	9.565315	0.000089	0.000000
12/14/2001-18:00:00	822.265137	16.964855	699.772766	16.963858	3.359909	3407.750488	0.099561	25.410805	0.000090	0.000000	0.160132	361.988556	0.011854	2.701276	0.000090	0.000000	0.055656	7.415975	0.000423	2.763115	0.000090	0.000000	0.153712	109.513809	0.007140	1.827407	0.000090	0.000000	0.010253	9.275393	0.000691	9.656592	0.000090	0.000000
12/14/2001-21:00:00	823.434326	16.990881	700.851379	16.989998	3.454572	3393.255859	0.099128	25.031559	0.000090	0.000000	0.168155	360.456177	0.011803	2.661058	0.000090	0.000000	0.058046	7.411850	0.000422	2.803455	0.000090	0.000000	0.162141	108.536713	0.007075	1.790878	0.000090	0.000000	0.010822	9.192626	0.000685	9.745251	0.000090	0.000000
12/15/2001-00:00:00	824.617493	17.017307	701.933960	17.016243	3.250300	3390.041260	0.099142	12.442046	0.000090	0.000000	0.155020	360.163910	0.011806	1.323453	0.000090	0.000000	0.054486	7.417117	0.000423	2.810248	0.000090	0.000000	0.147960	108.363258	0.007071	0.885771	0.000090	0.000000	0.009875	9.178894	0.000684	9.759049	0.000090	0.000000
12/15/2001-03:00:00	825.838501	17.044733	703.029358	17.042791	3.052951	3388.572754	0.099117	5.661061	0.000090	0.000000	0.140316	360.058411	0.011804	0.602239	0.000090	0.000000	0.050253	7.425950	0.000423	2.812163	0.000090	0.000000	0.132577	108.312584	0.007069	0.402625	0.000090	0.000000	0.009001	9.175112	0.000684	9.763011	0.000090	0.000000
12/15/2001-06:00:00	827.102295	17.073303	704.139343	17.069698	2.960148	3387.300537	0.099081	2.735353	0.000090	0.000000	0.128770	359.975220	0.011802	0.291016	0.000090	0.000000	0.046953	7.433218	0.000424	2.813461	0.000090	0.000000	0.120446	108.276848	0.007067	0.194386	0.000090	0.000000	0.008183	9.172516	0.000684	9.765781	0.000090	0.000000
12/15/2001-09:00:00	828.402832	17.102848	705.261536	17.096903	2.922025	3386.043213	0.099045	1.542862	0.000090	0.000000	0.121008	359.894135	0.011799	0.164157	0.000090	0.000000	0.044674	7.438377	0.000424	2.814691	0.000090	0.000000	0.111940	108.242668	0.007066	0.109556	0.000090	0.000000	0.007423	9.170037	0.000684	9.768435	0.000090	0.000000
12/15/2001-12:00:00	829.725769	17.132994	706.391479	17.124296	2.894537	3384.788086	0.099009	1.066395	0.000090	0.000000	0.115620	359.813171	0.011796	0.113473	0.000090	0.000000	0.042782	7.441813	0.000424	2.815921	0.000090	0.000000	0.105698	108.208481	0.007064	0.075659	0.000090	0.000000	0.006725	9.167561	0.000684	9.771087	0.000090	0.000000
12/15/2001-15:00:00	831.044189	17.163015	707.519714	17.151644	2.874031	3383.539551	0.098973	0.882172	0.000090	0.000000	0.111088	359.732025	0.011793	0.093877	0.000090	0.000000	0.041220	7.444851	0.000424	2.817169	0.000090	0.000000	0.100272	108.173904	0.007062	0.062539	0.000090	0.000000	0.006090	9.165045	0.000683	9.773780	0.000090	0.000000
12/15/2001-18:00:00	832.290466	17.191126	708.623413	17.178400	2.874194	3382.318115	0.098938	0.810985	0.000090	0.000000	0.107280	359.651794	0.011790	0.086277	0.000090	0.000000	0.040170	7.451108	0.000424	2.818405	0.000090	0.000000	0.095362	108.139252	0.007059	0.057249	0.000090	0.000000	0.005513	9.162519	0.000683	9.776479	0.000090	0.000000
12/15/2001-21:00:00	833.472290	17.217537	709.705200	17.204622	2.877546	3381.406738	0.098914	0.463509	0.000090	0.000000	0.103772	359.603821	0.011789	0.049353	0.000090	0.000000	0.039420	7.460960	0.000424	2.818800	0.000090	0.000000	0.090540	108.124924	0.007059	0.032704	0.000090	0.000000	0.004960	9.161752	0.000683	9.777279	0.000090	0.000000
12/16/2001-00:00:00	834.662781	17.244175	710.790039	17.230913	3.185947	3369.303467	0.098455	12.649550	0.000091	0.000000	0.121180	358.325378	0.011735	1.345710	0.000091	0.000000	0.044456	7.460890	0.000423	2.852891	0.000091	0.000000	0.108062	107.321175	0.006998	0.899173	0.000091	0.000000	0.005949	9.093102	0.000677	9.851767	0.000091	0.000000
12/16/2001-03:00:00	835.882019	17.271585	711.884338	17.257441	3.374837	3355.153809	0.098024	19.583530	0.000091	0.000000	0.135902	356.828522	0.011684	2.083980	0.000091	0.000000	0.048781	7.454355	0.000422	2.892895	0.000091	0.000000	0.123474	106.380180	0.006934	1.384987	0.000091	0.000000	0.006906	9.013195	0.000671	9.937653	0.000091	0.000000
12/16/2001-06:00:00	837.134766	17.299904	712.989685	17.284237	3.470176	3340.792725	0.097609	22.559458	0.000092	0.000000	0.146617	355.309784	0.011634	2.400943	0.000092	0.000000	0.051782	7.445306	0.000422	2.933641	0.000092	0.000000	0.135419	105.430191	0.006872	1.588290	0.000092	0.000000	0.007790	8.932607	0.000665	10.024213	0.000092	0.000000
12/16/2001-09:00:00	838.416565	17.329016	714.104797	17.311268	3.555949	3326.475830	0.097196	23.703510	0.000093	0.000000	0.156527	353.795898	0.011585	2.522847	0.000093	0.000000	0.054464	7.434414	0.000421	2.974391	0.000093	0.000000	0.146557	104.488739	0.006809	1.661053	0.000093	0.000000	0.008610	8.852746	0.000659	10.110046	0.000093	0.000000
12/16/2001-12:00:00	839.717651	17.358629	715.226257	17.338457	3.628344	3312.229980	0.096785	24.096195	0.000094	0.000000	0.165336	352.289093	0.011537	2.564728	0.000094	0.000000	0.056774	7.422099	0.000420	3.015073	0.000094	0.000000	0.156608	103.557091	0.006748	1.680395	0.000094	0.000000	0.009363	8.773708	0.000653	10.195054	0.000094	0.000000
12/16/2001-15:00:00	841.014038	17.388130	716.345703	17.365589	3.694430	3298.062012	0.096375	24.189821	0.000094	0.000000	0.173312	350.789703	0.011488	2.574748	0.000094	0.000000	0.058863	7.409505	0.000418	3.055682	0.000094	0.000000	0.165713	102.635010	0.006687	1.678540	0.000094	0.000000	0.010050	8.695477	0.000647	10.279263	0.000094	0.000000
12/16/2001-18:00:00	842.245728	17.415964	717.442932	17.392189	3.760698	3283.984375	0.095977	24.166655	0.000095	0.000000	0.180676	349.297791	0.011441	2.572291	0.000095	0.000000	0.060957	7.399788	0.000418	3.096219	0.000095	0.000000	0.173860	101.722282	0.006627	1.668369	0.000095	0.000000	0.010670	8.618025	0.000642	10.362680	0.000095	0.000000
12/16/2001-21:00:00	843.422363	17.442350	718.521057	17.418320	3.820439	3270.221680	0.095589	23.837151	0.000096	0.000000	0.187021	347.838745	0.011395	2.537297	0.000096	0.000000	0.062904	7.393079	0.000417	3.136013	0.000096	0.000000	0.180665	100.834587	0.006570	1.637375	0.000096	0.000000	0.011198	8.542726	0.000636	10.443826	0.000096	0.000000
12/17/2001-00:00:00	844.615723	17.469217	719.604675	17.444576	3.921476	3254.801025	0.095158	25.551685	0.000096	0.000000	0.196060	346.196899	0.011344	2.719731	0.000096	0.000000	0.065536	7.384543	0.000416	3.181145	0.000096	0.000000	0.190435	99.840134	0.006505	1.746802	0.000096	0.000000	0.011920	8.458182	0.000630	10.535213	0.000096	0.000000
12/17/2001-03:00:00	845.853149	17.497232	720.702759	17.471201	4.013927	3238.965088	0.094799	26.657082	0.000097	0.000000	0.204401	344.511292	0.011301	2.837402	0.000097	0.000000	0.067838	7.372912	0.000415	3.227636	0.000097	0.000000	0.199641	98.825279	0.006445	1.812460	0.000097	0.000000	0.012601	8.371949	0.000624	10.628398	0.000097	0.000000
12/17/2001-06:00:00	847.139343	17.526543	721.817810	17.498230	4.092245	3223.141357	0.094398	27.076077	0.000098	0.000000	0.211687	342.827789	0.011254	2.882017	0.000098	0.000000	0.069708	7.358428	0.000415	3.274228	0.000098	0.000000	0.207909	97.818535	0.006383	1.830618	0.000098	0.000000	0.013216	8.286410	0.000618	10.720882	0.000098	0.000000
12/17/2001-09:00:00	848.466248	17.556929	722.946655	17.525591	4.095983	3207.400635	0.094000	27.159464	0.000099	0.000000	0.214387	341.153290	0.011206	2.890894	0.000099	0.000000	0.069985	7.341361	0.000414	3.320720	0.000099	0.000000	0.211791	96.823792	0.006322	1.825774	0.000099	0.000000	0.013543	8.201890	0.000612	10.812351	0.000099	0.000000
12/17/2001-12:00:00	849.818237	17.587973	724.083740	17.553165	4.115770	3191.756348	0.093576	27.106018	0.000100	0.000000	0.217738	339.488617	0.011156	2.885188	0.000100	0.000000	0.070487	7.322333	0.000412	3.367080	0.000100	0.000000	0.216251	95.841263	0.006259	1.811670	0.000100	0.000000	0.013899	8.118394	0.000606	10.902795	0.000100	0.000000
12/17/2001-15:00:00	851.163696	17.618870	725.218872	17.580671	4.136516	3176.214355	0.093109	27.003393	0.000100	0.000000	0.220823	337.833527	0.011100	2.874230	0.000100	0.000000	0.070981	7.302925	0.000411	3.413314	0.000100	0.000000	0.220296	94.870514	0.006194	1.794335	0.000100	0.000000	0.014223	8.035885	0.000600	10.992254	0.000100	0.000000
12/17/2001-18:00:00	852.418518	17.647423	726.321655	17.607409	4.175498	3160.807617	0.092645	26.868420	0.000101	0.000000	0.224493	336.189636	0.011045	2.859764	0.000101	0.000000	0.071949	7.287706	0.000410	3.459371	0.000101	0.000000	0.224447	93.912369	0.006129	1.774634	0.000101	0.000000	0.014548	7.954432	0.000593	11.080647	0.000101	0.000000
12/17/2001-21:00:00	853.587097	17.673759	727.394348	17.633402	4.216493	3145.860840	0.092198	26.345758	0.000102	0.000000	0.227737	334.593933	0.010991	2.804147	0.000102	0.000000	0.073055	7.277236	0.000409	3.504255	0.000102	0.000000	0.227716	92.987877	0.006067	1.730097	0.000102	0.000000	0.014809	7.875872	0.000587	11.165944	0.000102	0.000000
12/18/2001-00:00:00	854.770203	17.700483	728.471436	17.659517	3.928965	3142.527344	0.092228	13.210539	0.000102	0.000000	0.207683	334.280945	0.010996	1.406868	0.000102	0.000000	0.067621	7.276529	0.000409	3.512172	0.000102	0.000000	0.206066	92.815239	0.006064	0.861990	0.000102	0.000000	0.013398	7.862161	0.000587	11.179795	0.000102	0.000000
12/18/2001-03:00:00	855.995544	17.728310	729.563477	17.685982	3.654989	3140.933350	0.092201	6.227160	0.000102	0.000000	0.186670	334.154205	0.010994	0.663235	0.000102	0.000000	0.061736	7.279732	0.000409	3.514947	0.000102	0.000000	0.183754	92.754021	0.006061	0.405746	0.000102	0.000000	0.012114	7.857448	0.000587	11.184816	0.000102	0.000000
12/18/2001-06:00:00	857.267822	17.757359	730.672058	17.712854	3.493783	3139.532471	0.092138	3.219969	0.000102	0.000000	0.171003	334.049438	0.010988	0.342960	0.000102	0.000000	0.057339	7.281303	0.000409	3.517061	0.000102	0.000000	0.167008	92.706421	0.006056	0.209579	0.000102	0.000000	0.010936	7.853822	0.000586	11.188743	0.000102	0.000000
12/18/2001-09:00:00	858.580627	17.787432	731.794617	17.740072	3.364737	3138.143311	0.092068	1.995813	0.000102	0.000000	0.159898	333.946594	0.010981	0.212579	0.000102	0.000000	0.053873	7.280732	0.000409	3.519105	0.000102	0.000000	0.155012	92.660194	0.006050	0.129785	0.000102	0.000000	0.009856	7.850296	0.000586	11.192572	0.000102	0.000000
12/18/2001-12:00:00	859.917542	17.818144	732.925720	17.767490	3.280713	3136.753662	0.092009	1.507307	0.000102	0.000000	0.150696	333.843872	0.010975	0.160557	0.000102	0.000000	0.050814	7.278460	0.000409	3.521153	0.000102	0.000000	0.145048	92.613945	0.006046	0.097939	0.000102	0.000000	0.008891	7.846768	0.000585	11.196399	0.000102	0.000000
12/18/2001-15:00:00	861.252502	17.848803	734.056274	17.794889	3.232334	3135.367188	0.091953	1.320612	0.000102	0.000000	0.142814	333.740631	0.010970	0.140684	0.000102	0.000000	0.048175	7.275710	0.000408	3.523225	0.000102	0.000000	0.136438	92.567238	0.006041	0.085757	0.000102	0.000000	0.008027	7.843192	0.000585	11.200278	0.000102	0.000000
12/18/2001-18:00:00	862.535034	17.878107	735.168152	17.821842	3.206147	3133.992432	0.091900	1.259590	0.000102	0.000000	0.136216	333.636902	0.010965	0.134175	0.000102	0.000000	0.046117	7.275156	0.000408	3.525326	0.000102	0.000000	0.128948	92.519661	0.006037	0.081717	0.000102	0.000000	0.007259	7.839541	0.000585	11.204235	0.000102	0.000000
12/18/2001-21:00:00	863.772461	17.906254	736.264099	17.848415	3.187907	3132.818604	0.091857	1.031187	0.000102	0.000000	0.130321	333.553986	0.010961	0.109903	0.000102	0.000000	0.044464	7.276975	0.000408	3.526866	0.000102	0.000000	0.122041	92.483788	0.006034	0.066892	0.000102	0.000000	0.006554	7.836913	0.000584	11.207065	0.000102	0.000000
12/19/2001-00:00:00	865.017822	17.934614	737.362915	17.875044	3.201298	3130.719727	0.091779	1.961649	0.000102	0.000000	0.127335	333.369293	0.010953	0.208992	0.000102	0.000000	0.043629	7.277841	0.000408	3.531329	0.000102	0.000000	0.118297	92.389534	0.006027	0.127394	0.000102	0.000000	0.006062	7.829221	0.000584	11.215488	0.000102	0.000000
12/19/2001-03:00:00	866.287476	17.963594	738.470276	17.901886	3.213995	3128.305908	0.091702	2.653900	0.000102	0.000000	0.124080	333.151245	0.010945	0.282771	0.000102	0.000000	0.042696	7.277038	0.000408	3.536719	0.000102	0.000000	0.114436	92.276054	0.006019	0.172024	0.000102	0.000000	0.005655	7.819911	0.000583	11.225614	0.000102	0.000000
12/19/2001-06:00:00	867.585754	17.993315	739.587585	17.928976	3.203810	3125.846191	0.091628	2.967817	0.000102	0.000000	0.120339	332.928955	0.010937	0.316268	0.000102	0.000000	0.041560	7.274609	0.000408	3.542227	0.000102	0.000000	0.110334	92.160248	0.006011	0.192148	0.000102	0.000000	0.005297	7.810420	0.000582	11.235919	0.000102	0.000000
12/19/2001-09:00:00	868.908936	18.023680	740.713501	17.956272	3.177494	3123.383789	0.091553	3.093261	0.000102	0.000000	0.116638	332.706635	0.010929	0.329680	0.000102	0.000000	0.040416	7.270638	0.000407	3.547738	0.000102	0.000000	0.106420	92.044548	0.006003	0.200118	0.000102	0.000000	0.004982	7.800933	0.000581	11.246217	0.000102	0.000000
12/19/2001-12:00:00	870.247742	18.054455	741.845154	17.983709	3.142844	3120.924561	0.091478	3.143682	0.000102	0.000000	0.113182	332.484436	0.010921	0.335096	0.000102	0.000000	0.039308	7.265443	0.000407	3.553252	0.000102	0.000000	0.102845	91.928932	0.005995	0.203255	0.000102	0.000000	0.004703	7.791448	0.000581	11.256516	0.000102	0.000000
12/19/2001-15:00:00	871.584473	18.085173	742.975647	18.011112	3.107451	3118.472656	0.091403	3.167186	0.000102	0.000000	0.110051	332.262177	0.010914	0.337640	0.000102	0.000000	0.038303	7.259891	0.000407	3.558774	0.000102	0.000000	0.099594	91.813187	0.005987	0.204654	0.000102	0.000000	0.004456	7.781956	0.000580	11.266819	0.000102	0.000000
12/19/2001-18:00:00	872.881042	18.114857	744.092407	18.038181	3.078296	3116.031982	0.091329	3.185776	0.000102	0.000000	0.107361	332.039856	0.010906	0.339648	0.000102	0.000000	0.037529	7.255995	0.000407	3.564319	0.000102	0.000000	0.096623	91.696915	0.005979	0.205729	0.000102	0.000000	0.004235	7.772415	0.000579	11.277171	0.000102	0.000000
12/19/2001-21:00:00	874.144104	18.143681	745.197144	18.064959	3.053690	3113.708740	0.091259	3.077698	0.000102	0.000000	0.104854	331.829254	0.010899	0.328190	0.000102	0.000000	0.036883	7.253818	0.000406	3.569548	0.000102	0.000000	0.093695	91.587387	0.005972	0.198640	0.000102	0.000000	0.004022	7.763461	0.000579	11.286886	0.000102	0.000000
12/20/2001-00:00:00	875.412476	18.172651	746.303772	18.091780	3.005497	3112.383789	0.091225	1.924126	0.000102	0.000000	0.100685	331.729431	0.010896	0.205262	0.000102	0.000000	0.035749	7.252485	0.000406	3.571578	0.000102	0.000000	0.089005	91.541786	0.005969	0.123836	0.000102	0.000000	0.003694	7.760011	0.000578	11.290553	0.000102	0.000000
12/20/2001-03:00:00	876.697998	18.202055	747.416077	18.118748	2.963206	3111.143799	0.091183	1.378937	0.000102	0.000000	0.097492	331.638855	0.010892	0.147097	0.000102	0.000000	0.034908	7.250817	0.000406	3.573344	0.000102	0.000000	0.085347	91.501915	0.005966	0.088818	0.000102	0.000000	0.003402	7.756999	0.000578	11.293818	0.000102	0.000000
12/20/2001-06:00:00	878.003784	18.231987	748.536072	18.145895	2.942200	3109.908936	0.091141	1.149366	0.000102	0.000000	0.094823	331.549194	0.010888	0.122612	0.000102	0.000000	0.034204	7.248118	0.000406	3.575073	0.000102	0.000000	0.082301	91.462791	0.005963	0.074072	0.000102	0.000000	0.003137	7.754048	0.000578	11.297026	0.000102	0.000000
12/20/2001-09:00:00	879.328003	18.262392	749.662231	18.173197	2.929267	3108.673828	0.091100	1.054847	0.000102	0.000000	0.092453	331.459839	0.010885	0.112540	0.000102	0.000000	0.033539	7.244325	0.000406	3.576796	0.000102	0.000000	0.079634	91.423798	0.005960	0.068005	0.000102	0.000000	0.002896	7.751110	0.000577	11.300220	0.000102	0.000000
12/20/2001-12:00:00	880.664246	18.293108	750.792603	18.200598	2.920453	3107.441162	0.091060	1.017334	0.000102	0.000000	0.090333	331.370575	0.010881	0.108550	0.000102	0.000000	0.032933	7.239646	0.000406	3.578518	0.000102	0.000000	0.077263	91.384827	0.005957	0.065594	0.000102	0.000000	0.002678	7.748169	0.000577	11.303416	0.000102	0.000000
12/20/2001-15:00:00	881.997620	18.323750	751.921875	18.227976	2.915312	3106.213135	0.091021	1.004971	0.000102	0.000000	0.088491	331.281464	0.010878	0.107241	0.000102	0.000000	0.032430	7.234755	0.000405	3.580247	0.000102	0.000000	0.075182	91.345695	0.005955	0.064794	0.000102	0.000000	0.002480	7.745215	0.000577	11.306626	0.000102	0.000000
12/20/2001-18:00:00	883.297668	18.353537	753.039551	18.255068	2.916372	3104.995361	0.090982	1.007054	0.000102	0.000000	0.087008	331.192017	0.010874	0.107470	0.000102	0.000000	0.032134	7.231294	0.000405	3.581992	0.000102	0.000000	0.073346	91.306145	0.005952	0.064919	0.000102	0.000000	0.002302	7.742223	0.000577	11.309875	0.000102	0.000000
12/20/2001-21:00:00	884.570129	18.382614	754.147278	18.281918	2.920457	3103.849365	0.090947	0.938000	0.000102	0.000000	0.085716	331.109863	0.010871	0.100132	0.000102	0.000000	0.031970	7.229257	0.000405	3.583546	0.000102	0.000000	0.071595	91.270592	0.005949	0.060457	0.000102	0.000000	0.002133	7.739582	0.000576	11.312740	0.000102	0.000000
12/21/2001-00:00:00	885.845520	18.411777	755.256287	18.308798	2.920616	3102.903564	0.090919	0.685266	0.000102	0.000000	0.084239	331.050079	0.010869	0.073182	0.000102	0.000000	0.031747	7.227453	0.000405	3.584451	0.000102	0.000000	0.069674	91.248123	0.005948	0.044126	0.000102	0.000000	0.001954	7.738058	0.000576	11.314379	0.000102	0.000000
12/21/2001-03:00:00	887.131714	18.441212	756.368774	18.335768	2.921558	3101.943604	0.090887	0.597514	0.000102	0.000000	0.083172	330.989075	0.010866	0.063807	0.000102	0.000000	0.031618	7.225295	0.000405	3.585386	0.000102	0.000000	0.068159	91.225052	0.005946	0.038526	0.000102	0.000000	0.001797	7.736470	0.000576	11.316108	0.000102	0.000000
12/21/2001-06:00:00	888.431641	18.471003	757.486084	18.362856	2.928515	3100.976563	0.090857	0.564201	0.000102	0.000000	0.082280	330.927582	0.010864	0.060254	0.000102	0.000000	0.031498	7.222500	0.000405	3.586326	0.000102	0.000000	0.066881	91.201904	0.005944	0.036396	0.000102	0.000000	0.001656	7.734872	0.000576	11.317846	0.000102	0.000000
12/21/2001-09:00:00	889.743774	18.501101	758.607910	18.390045	2.936451	3100.007080	0.090827	0.549993	0.000102	0.000000	0.081470	330.866211	0.010862	0.058743	0.000102	0.000000	0.031373	7.219038	0.000405	3.587265	0.000102	0.000000	0.065752	91.178787	0.005943	0.035490	0.000102	0.000000	0.001528	7.733279	0.000576	11.319580	0.000102	0.000000
12/21/2001-12:00:00	891.063965	18.531412	759.732300	18.417307	2.944894	3099.038818	0.090796	0.544492	0.000102	0.000000	0.080750	330.804871	0.010859	0.058163	0.000102	0.000000	0.031258	7.215034	0.000404	3.588202	0.000102	0.000000	0.064759	91.155678	0.005941	0.035140	0.000102	0.000000	0.001413	7.731684	0.000576	11.321315	0.000102	0.000000
12/21/2001-15:00:00	892.381531	18.561655	760.856018	18.444544	2.954600	3098.072510	0.090767	0.544018	0.000102	0.000000	0.080149	330.743500	0.010857	0.058117	0.000102	0.000000	0.031188	7.210985	0.000404	3.589143	0.000102	0.000000	0.063885	91.132462	0.005940	0.035110	0.000102	0.000000	0.001310	7.730082	0.000576	11.323061	0.000102	0.000000
12/21/2001-18:00:00	893.670898	18.591179	761.969666	18.471546	2.968079	3097.115479	0.090737	0.546730	0.000102	0.000000	0.079746	330.682159	0.010855	0.058411	0.000102	0.000000	0.031255	7.208210	0.000404	3.590094	0.000102	0.000000	0.063116	91.109039	0.005938	0.035283	0.000102	0.000000	0.001217	7.728462	0.000576	11.324818	0.000102	0.000000
12/21/2001-21:00:00	894.938293	18.620146	763.075745	18.498348	2.983424	3096.195313	0.090709	0.514000	0.000102	0.000000	0.079439	330.624420	0.010853	0.054936	0.000102	0.000000	0.031410	7.206629	0.000404	3.590950	0.000102	0.000000	0.062376	91.087578	0.005936	0.033181	0.000102	0.000000	0.001128	7.727011	0.000575	11.326389	0.000102	0.000000
12/22/2001-00:00:00	896.215210	18.649351	764.184631	18.525234	2.953043	3095.532959	0.090691	0.250618	0.000102	0.000000	0.076974	330.593231	0.010852	0.026801	0.000102	0.000000	0.030146	7.206258	0.000404	3.591083	0.000102	0.000000	0.060559	91.081291	0.005936	0.016115	0.000102	0.000000	0.000944	7.726879	0.000575	11.326605	0.000102	0.000000
12/22/2001-03:00:00	897.517212	18.679211	765.302734	18.552341	2.859133	3094.975342	0.090673	0.107364	0.000102	0.000000	0.075154	330.566071	0.010850	0.011484	0.000102	0.000000	0.029258	7.204950	0.000404	3.591101	0.000102	0.000000	0.059229	91.077583	0.005936	0.006914	0.000102	0.000000	0.000814	7.726944	0.000575	11.326622	0.000102	0.000000
12/22/2001-06:00:00	898.849060	18.709812	766.431274	18.579699	2.710072	3094.470947	0.090656	0.045456	0.000102	0.000000	0.073482	330.539124	0.010849	0.004863	0.000102	0.000000	0.028325	7.202238	0.000404	3.591105	0.000102	0.000000	0.058253	91.073936	0.005935	0.002942	0.000102	0.000000	0.000736	7.727001	0.000575	11.326617	0.000102	0.000000
12/22/2001-09:00:00	900.205872	18.741077	767.568604	18.607271	2.432063	3094.093506	0.090645	0.020244	0.000102	0.000000	0.070864	330.513397	0.010848	0.002166	0.000102	0.000000	0.026942	7.198429	0.000404	3.591108	0.000102	0.000000	0.057003	91.070679	0.005935	0.001325	0.000102	0.000000	0.000664	7.727063	0.000575	11.326610	0.000102	0.000000
12/22/2001-12:00:00	901.642029	18.774240	768.740173	18.635592	2.415193	3093.417969	0.090624	0.010170	0.000102	0.000000	0.070372	330.484619	0.010847	0.001088	0.000102	0.000000	0.026652	7.190538	0.000403	3.591109	0.000102	0.000000	0.056780	91.066544	0.005935	0.000680	0.000102	0.000000	0.000645	7.727078	0.000575	11.326601	0.000102	0.000000
12/22/2001-15:00:00	903.008972	18.805754	769.880859	18.663244	2.199519	3092.997559	0.090610	0.005851	0.000102	0.000000	0.067395	330.460205	0.010846	0.000626	0.000102	0.000000	0.024929	7.185705	0.000403	3.591112	0.000102	0.000000	0.055573	91.063461	0.005934	0.000401	0.000102	0.000000	0.000582	7.727144	0.000575	11.326592	0.000102	0.000000
12/22/2001-18:00:00	904.307678	18.835518	770.997742	18.690319	0.791773	3093.789063	0.090632	0.023233	0.000102	0.000000	0.032687	330.466949	0.010846	0.002471	0.000102	0.000000	0.012615	7.194743	0.000403	3.591163	0.000102	0.000000	0.026515	91.087059	0.005936	0.001490	0.000102	0.000000	0.000416	7.727212	0.000575	11.326688	0.000102	0.000000
12/22/2001-21:00:00	905.543640	18.863689	772.092590	18.716854	0.001765	3094.009033	0.090627	0.010184	0.000102	0.000000	0.000110	330.474365	0.010844	0.001084	0.000102	0.000000	0.000096	7.207404	0.000404	3.591161	0.000102	0.000000	0.000025	91.109375	0.005937	0.000654	0.000102	0.000000	0.000003	7.727641	0.000575	11.326673	0.000102	0.000000
12/23/2001-00:00:00	906.791809	18.892160	773.191101	18.743488	0.001663	3093.424561	0.090611	0.004338	0.000102	0.000000	0.000098	330.448700	0.010844	0.000462	0.000102	0.000000	0.000092	7.207301	0.000404	3.591156	0.000102	0.000000	0.000014	91.105370	0.005936	0.000280	0.000102	0.000000	0.000002	7.727662	0.000575	11.326655	0.000102	0.000000
12/23/2001-03:00:00	908.074646	18.921520	774.302063	18.770420	0.001466	3092.818115	0.090594	0.002022	0.000102	0.000000	0.000083	330.422424	0.010843	0.000215	0.000102	0.000000	0.000081	7.205744	0.000404	3.591153	0.000102	0.000000	0.000008	91.101326	0.005936	0.000132	0.000102	0.000000	0.000001	7.727683	0.000575	11.326634	0.000102	0.000000
12/23/2001-06:00:00	909.396179	18.951881	775.427307	18.797693	0.001207	3092.192139	0.090576	0.001122	0.000102	0.000000	0.000067	330.395416	0.010842	0.000119	0.000102	0.000000	0.000067	7.202219	0.000404	3.591149	0.000102	0.000000	0.000004	91.097336	0.005936	0.000074	0.000102	0.000000	0.000000	7.727704	0.000575	11.326617	0.000102	0.000000
12/23/2001-09:00:00	910.750916	18.983093	776.563721	18.825239	0.001010	3091.555176	0.090558	0.000881	0.000102	0.000000	0.000055	330.368042	0.010841	0.000094	0.000102	0.000000	0.000056	7.196750	0.000403	3.591146	0.000102	0.000000	0.000002	91.093330	0.005936	0.000059	0.000102	0.000000	0.000000	7.727725	0.000575	11.326597	0.000102	0.000000
12/23/2001-12:00:00	912.268982	19.018347	777.765259	18.854296	0.000888	3090.829102	0.090537	0.000851	0.000102	0.000000	0.000048	330.337982	0.010840	0.000091	0.000102	0.000000	0.000049	7.184564	0.000403	3.591143	0.000102	0.000000	0.000001	91.089294	0.005935	0.000057	0.000102	0.000000	0.000000	7.727746	0.000575	11.326579	0.000102	0.000000
12/23/2001-15:00:00	913.705383	19.051523	778.937256	18.882618	0.000849	3090.158936	0.090515	0.000828	0.000101	0.000000	0.000046	330.309845	0.010838	0.000089	0.000101	0.000000	0.000047	7.175583	0.000403	3.591140	0.000101	0.000000	0.000001	91.085312	0.005935	0.000055	0.000101	0.000000	0.000000	7.727765	0.000575	11.326562	0.000101	0.000000
12/23/2001-18:00:00	915.009583	19.081434	780.055847	18.909737	0.000979	3089.571289	0.090466	0.000354	0.000101	0.000000	0.000052	330.284515	0.010834	0.000038	0.000101	0.000000	0.000055	7.171595	0.000402	3.591137	0.000101	0.000000	0.000000	91.081322	0.005933	0.000024	0.000101	0.000000	0.000000	7.727787	0.000575	11.326542	0.000101	0.000000
12/23/2001-21:00:00	916.253784	19.109816	781.153259	18.936340	0.001267	3089.008545	0.090415	0.000144	0.000101	0.000000	0.000068	330.259735	0.010828	0.000015	0.000101	0.000000	0.000071	7.170879	0.000402	3.591131	0.000101	0.000000	0.000000	91.077339	0.005930	0.000010	0.000101	0.000000	0.000000	7.727810	0.000575	11.326523	0.000101	0.000000
12/24/2001-00:00:00	917.509766	19.138502	782.254944	18.963045	0.001492	3088.432617	0.090412	0.000057	0.000101	0.000000	0.000080	330.234497	0.010829	0.000006	0.000101	0.000000	0.000083	7.170009	0.000402	3.591127	0.000101	0.000000	0.000000	91.073463	0.005931	0.000004	0.000101	0.000000	0.000000	7.727834	0.000575	11.326504	0.000101	0.000000
12/24/2001-03:00:00	918.799927	19.168055	783.368225	18.990034	0.001162	3087.833252	0.090390	0.000023	0.000101	0.000000	0.000062	330.208557	0.010828	0.000002	0.000101	0.000000	0.000065	7.167722	0.000402	3.591123	0.000101	0.000000	0.000000	91.069618	0.005930	0.000002	0.000101	0.000000	0.000000	7.727858	0.000575	11.326479	0.000101	0.000000
12/24/2001-06:00:00	920.128479	19.198597	784.495422	19.017365	0.001303	3087.217285	0.090382	0.000009	0.000101	0.000000	0.000068	330.181976	0.010828	0.000001	0.000101	0.000000	0.000070	7.163486	0.000402	3.591118	0.000101	0.000000	0.000000	91.065742	0.005931	0.000001	0.000101	0.000000	0.000000	7.727880	0.000575	11.326459	0.000101	0.000000
12/24/2001-09:00:00	921.489502	19.229973	785.634216	19.044966	0.001080	3086.589600	0.090358	0.000004	0.000101	0.000000	0.000056	330.155151	0.010826	0.000000	0.000101	0.000000	0.000059	7.157345	0.000402	3.591112	0.000101	0.000000	0.000000	91.061882	0.005930	0.000000	0.000101	0.000000	0.000000	7.727904	0.000575	11.326437	0.000101	0.000000
12/24/2001-12:00:00	923.091980	19.267529	786.859009	19.074654	0.000845	3085.836426	0.090345	0.000001	0.000101	0.000000	0.000034	330.123932	0.010826	0.000000	0.000101	0.000000	0.000043	7.139601	0.000401	3.591109	0.000101	0.000000	0.000000	91.058029	0.005931	0.000000	0.000101	0.000000	0.000000	7.727928	0.000575	11.326414	0.000101	0.000000
12/24/2001-15:00:00	924.652100	19.303896	788.073547	19.104055	0.000556	3085.110840	0.090314	0.000001	0.000101	0.000000	0.000019	330.094086	0.010824	0.000000	0.000101	0.000000	0.000025	7.124557	0.000400	3.591104	0.000101	0.000000	0.000000	91.054184	0.005929	0.000000	0.000101	0.000000	0.000000	7.727951	0.000575	11.326396	0.000101	0.000000
12/24/2001-18:00:00	925.944702	19.333532	789.188171	19.131075	0.001081	3084.541260	0.090249	0.000000	0.000101	0.000000	0.000049	330.069214	0.010817	0.000000	0.000101	0.000000	0.000057	7.120905	0.000400	3.591099	0.000101	0.000000	0.000000	91.050339	0.005926	0.000000	0.000101	0.000000	0.000000	7.727975	0.000575	11.326373	0.000101	0.000000
12/24/2001-21:00:00	927.156250	19.361080	790.273560	19.157387	0.001390	3084.004395	0.090176	0.000000	0.000101	0.000000	0.000064	330.045532	0.010809	0.000000	0.000101	0.000000	0.000074	7.121707	0.000400	3.591095	0.000101	0.000000	0.000000	91.046486	0.005922	0.000000	0.000101	0.000000	0.000000	7.727999	0.000574	11.326352	0.000101	0.000000
12/25/2001-00:00:00	928.380310	19.388958	791.363770	19.183815	0.002018	3083.449219	0.090169	0.000000	0.000101	0.000000	0.000102	330.021027	0.010810	0.000000	0.000101	0.000000	0.000111	7.122496	0.000400	3.591090	0.000101	0.000000	0.000000	91.042732	0.005923	0.000000	0.000101	0.000000	0.000000	7.728023	0.000574	11.326329	0.000101	0.000000
12/25/2001-03:00:00	929.648743	19.417963	792.469299	19.210619	0.001486	3082.863037	0.090150	0.000000	0.000101	0.000000	0.000075	329.995483	0.010808	0.000000	0.000101	0.000000	0.000081	7.121555	0.000400	3.591085	0.000101	0.000000	0.000000	91.038963	0.005922	0.000000	0.000101	0.000000	0.000000	7.728047	0.000574	11.326309	0.000101	0.000000
12/25/2001-06:00:00	930.966370	19.448235	793.592590	19.237850	0.001831	3082.252686	0.090139	0.000000	0.000101	0.000000	0.000095	329.969086	0.010808	0.000000	0.000101	0.000000	0.000101	7.118248	0.000400	3.591080	0.000101	0.000000	0.000000	91.035240	0.005923	0.000000	0.000101	0.000000	0.000000	7.728070	0.000574	11.326285	0.000101	0.000000
12/25/2001-09:00:00	932.324768	19.479553	794.730225	19.265430	0.001283	3081.626465	0.090116	0.000000	0.000101	0.000000	0.000067	329.942230	0.010807	0.000000	0.000101	0.000000	0.000071	7.112666	0.000399	3.591076	0.000101	0.000000	0.000000	91.031494	0.005922	0.000000	0.000101	0.000000	0.000000	7.728095	0.000574	11.326265	0.000101	0.000000
12/25/2001-12:00:00	933.927429	19.517107	795.954834	19.295115	0.001004	3080.872559	0.090101	0.000000	0.000101	0.000000	0.000052	329.911072	0.010806	0.000000	0.000101	0.000000	0.000056	7.095393	0.000399	3.591070	0.000101	0.000000	0.000000	91.027733	0.005922	0.000000	0.000101	0.000000	0.000000	7.728118	0.000574	11.326241	0.000101	0.000000
12/25/2001-15:00:00	935.530151	19.554661	797.179626	19.324810	0.000489	3080.129639	0.090069	0.000000	0.000101	0.000000	0.000026	329.880341	0.010804	0.000000	0.000101	0.000000	0.000027	7.077703	0.000398	3.591067	0.000101	0.000000	0.000000	91.023994	0.005921	0.000000	0.000101	0.000000	0.000000	7.728142	0.000574	11.326221	0.000101	0.000000
12/25/2001-18:00:00	936.834534	19.584599	798.297974	19.351925	0.000992	3079.556641	0.089988	0.000000	0.000101	0.000000	0.000053	329.855560	0.010795	0.000000	0.000101	0.000000	0.000055	7.073729	0.000397	3.591061	0.000101	0.000000	0.000000	91.020271	0.005917	0.000000	0.000101	0.000000	0.000000	7.728167	0.000574	11.326201	0.000101	0.000000
12/25/2001-21:00:00	938.040649	19.612019	799.381409	19.378191	0.001356	3079.026611	0.089905	0.000000	0.000101	0.000000	0.000072	329.832092	0.010786	0.000000	0.000101	0.000000	0.000075	7.074954	0.000397	3.591056	0.000101	0.000000	0.000000	91.016533	0.005912	0.000000	0.000101	0.000000	0.000000	7.728190	0.000574	11.326176	0.000101	0.000000
12/26/2001-00:00:00	939.241516	19.639311	800.463135	19.404408	0.002051	3078.485352	0.089896	0.000000	0.000101	0.000000	0.000110	329.808075	0.010786	0.000000	0.000101	0.000000	0.000114	7.077086	0.000397	3.591051	0.000101	0.000000	0.000000	91.012894	0.005913	0.000000	0.000101	0.000000	0.000000	7.728215	0.000574	11.326157	0.000101	0.000000
12/26/2001-03:00:00	940.487061	19.667740	801.560547	19.431011	0.001538	3077.914063	0.089878	0.000000	0.000101	0.000000	0.000082	329.782990	0.010785	0.000000	0.000101	0.000000	0.000085	7.077597	0.000397	3.591046	0.000101	0.000000	0.000000	91.009232	0.005911	0.000000	0.000101	0.000000	0.000000	7.728240	0.000574	11.326133	0.000101	0.000000
12/26/2001-06:00:00	941.787781	19.697578	802.677795	19.458094	0.001919	3077.309082	0.089864	0.000000	0.000101	0.000000	0.000102	329.756805	0.010785	0.000000	0.000101	0.000000	0.000107	7.075568	0.000397	3.591042	0.000101	0.000000	0.000000	91.005569	0.005912	0.000000	0.000101	0.000000	0.000000	7.728264	0.000574	11.326111	0.000101	0.000000
12/26/2001-09:00:00	943.135071	19.728617	803.811462	19.485577	0.001333	3076.685547	0.089843	0.000000	0.000100	0.000000	0.000071	329.730011	0.010783	0.000000	0.000100	0.000000	0.000074	7.071063	0.000397	3.591036	0.000100	0.000000	0.000000	91.001930	0.005911	0.000000	0.000100	0.000000	0.000000	7.728289	0.000574	11.326089	0.000100	0.000000
12/26/2001-12:00:00	944.737732	19.766167	805.036011	19.515268	0.001044	3075.927734	0.089825	0.000000	0.000100	0.000000	0.000056	329.698730	0.010783	0.000000	0.000100	0.000000	0.000058	7.054426	0.000396	3.591032	0.000100	0.000000	0.000000	90.998291	0.005912	0.000000	0.000100	0.000000	0.000000	7.728314	0.000574	11.326066	0.000100	0.000000
12/26/2001-15:00:00	946.340515	19.803722	806.260620	19.544958	0.000508	3075.181885	0.089795	0.000000	0.000100	0.000000	0.000028	329.667877	0.010781	0.000000	0.000100	0.000000	0.000028	7.037386	0.000396	3.591027	0.000100	0.000000	0.000000	90.994659	0.005910	0.000000	0.000100	0.000000	0.000000	7.728339	0.000574	11.326042	0.000100	0.000000
12/26/2001-18:00:00	947.645569	19.833675	807.379272	19.572077	0.001004	3074.606445	0.089707	0.000000	0.000100	0.000000	0.000054	329.642914	0.010771	0.000000	0.000100	0.000000	0.000056	7.033877	0.000395	3.591021	0.000100	0.000000	0.000000	90.991020	0.005906	0.000000	0.000100	0.000000	0.000000	7.728364	0.000573	11.326019	0.000100	0.000000
12/26/2001-21:00:00	948.861877	19.861370	808.466248	19.598431	0.001344	3074.069336	0.089623	0.000000	0.000100	0.000000	0.000072	329.619080	0.010762	0.000000	0.000100	0.000000	0.000075	7.034971	0.000395	3.591017	0.000100	0.000000	0.000000	90.987381	0.005901	0.000000	0.000100	0.000000	0.000000	7.728389	0.000573	11.325999	0.000100	0.000000
12/27/2001-00:00:00	950.073975	19.888960	809.551941	19.624744	0.002012	3073.523926	0.089611	0.000000	0.000100	0.000000	0.000108	329.595123	0.010762	0.000000	0.000100	0.000000	0.000112	7.036815	0.000395	3.591012	0.000100	0.000000	0.000000	90.983826	0.005902	0.000000	0.000100	0.000000	0.000000	7.728414	0.000573	11.325978	0.000100	0.000000
12/27/2001-03:00:00	951.326721	19.917574	810.651733	19.651407	0.001518	3072.950439	0.089594	0.000000	0.000100	0.000000	0.000081	329.569946	0.010761	0.000000	0.000100	0.000000	0.000084	7.037184	0.000395	3.591006	0.000100	0.000000	0.000000	90.980247	0.005900	0.000000	0.000100	0.000000	0.000000	7.728438	0.000573	11.325953	0.000100	0.000000
12/27/2001-06:00:00	952.629333	19.947474	811.769531	19.678505	0.001896	3072.349365	0.089579	0.000000	0.000100	0.000000	0.000101	329.543823	0.010760	0.000000	0.000100	0.000000	0.000106	7.035182	0.000395	3.591002	0.000100	0.000000	0.000000	90.976738	0.005902	0.000000	0.000100	0.000000	0.000000	7.728464	0.000573	11.325928	0.000100	0.000000
12/27/2001-09:00:00	953.975159	19.978481	812.902710	19.705969	0.001328	3071.730469	0.089559	0.000000	0.000100	0.000000	0.000071	329.517242	0.010759	0.000000	0.000100	0.000000	0.000074	7.030877	0.000395	3.590997	0.000100	0.000000	0.000000	90.973160	0.005900	0.000000	0.000100	0.000000	0.000000	7.728490	0.000573	11.325906	0.000100	0.000000
12/27/2001-12:00:00	955.577820	20.016033	814.127380	19.735661	0.001042	3070.977783	0.089539	0.000000	0.000100	0.000000	0.000056	329.486206	0.010758	0.000000	0.000100	0.000000	0.000058	7.014451	0.000394	3.590991	0.000100	0.000000	0.000000	90.969658	0.005901	0.000000	0.000100	0.000000	0.000000	7.728516	0.000573	11.325881	0.000100	0.000000
12/27/2001-15:00:00	957.176147	20.053471	815.350891	19.765335	0.000505	3070.236816	0.089510	0.000000	0.000100	0.000000	0.000027	329.455597	0.010756	0.000000	0.000100	0.000000	0.000028	6.997996	0.000393	3.590986	0.000100	0.000000	0.000000	90.966110	0.005899	0.000000	0.000100	0.000000	0.000000	7.728540	0.000573	11.325857	0.000100	0.000000
12/27/2001-18:00:00	958.476257	20.083315	816.467834	19.792404	0.001012	3069.666504	0.089415	0.000000	0.000100	0.000000	0.000055	329.430786	0.010746	0.000000	0.000100	0.000000	0.000056	6.994823	0.000393	3.590981	0.000100	0.000000	0.000000	90.962601	0.005895	0.000000	0.000100	0.000000	0.000000	7.728566	0.000572	11.325836	0.000100	0.000000
12/27/2001-21:00:00	959.687134	20.110870	817.552734	19.818708	0.001361	3069.137939	0.089328	0.000000	0.000100	0.000000	0.000073	329.407349	0.010736	0.000000	0.000100	0.000000	0.000076	6.996298	0.000393	3.590976	0.000100	0.000000	0.000000	90.959068	0.005889	0.000000	0.000100	0.000000	0.000000	7.728591	0.000572	11.325810	0.000100	0.000000
12/28/2001-00:00:00	960.887268	20.138147	818.633972	19.844917	0.054213	3068.619385	0.089588	0.000426	0.000100	0.000000	0.002462	329.386047	0.010769	0.000048	0.000100	0.000000	0.001692	6.998476	0.000394	3.590973	0.000100	0.000000	0.001065	90.959846	0.005908	0.000037	0.000100	0.000000	0.000071	7.728899	0.000574	11.325791	0.000100	0.000000
12/28/2001-03:00:00	962.107178	20.165937	819.722107	19.871294	0.141078	3068.198486	0.089902	0.009224	0.000100	0.000000	0.007119	329.372589	0.010807	0.001024	0.000100	0.000000	0.003879	7.002948	0.000396	3.591007	0.000100	0.000000	0.004621	90.970444	0.005929	0.000610	0.000100	0.000000	0.000310	7.729866	0.000576	11.325811	0.000100	0.000000
12/28/2001-06:00:00	963.353760	20.194414	820.819641	19.897902	0.219412	3066.296875	0.089847	1.474971	0.000100	0.000000	0.011361	329.201233	0.010801	0.158472	0.000100	0.000000	0.005832	7.002566	0.000396	3.595280	0.000100	0.000000	0.007921	90.887672	0.005925	0.094225	0.000100	0.000000	0.000531	7.723066	0.000575	11.333596	0.000100	0.000000
12/28/2001-09:00:00	964.625671	20.223534	821.926453	19.924734	0.288102	3063.674561	0.089753	2.767716	0.000100	0.000000	0.015124	328.953613	0.010791	0.297321	0.000100	0.000000	0.007507	6.999435	0.000395	3.601462	0.000100	0.000000	0.010935	90.758263	0.005914	0.178251	0.000100	0.000000	0.000732	7.712294	0.000574	11.345352	0.000100	0.000000
12/28/2001-12:00:00	965.913879	20.253071	823.039063	19.951704	0.349353	3060.965576	0.089685	3.366462	0.000100	0.000000	0.018521	328.696899	0.010784	0.361655	0.000100	0.000000	0.008985	6.995290	0.000395	3.607893	0.000100	0.000000	0.013710	90.622772	0.005907	0.217983	0.000100	0.000000	0.000918	7.700994	0.000573	11.357631	0.000100	0.000000
12/28/2001-15:00:00	967.199951	20.282549	824.150513	19.978649	0.403839	3058.251221	0.089585	3.612535	0.000100	0.000000	0.021540	328.439636	0.010773	0.388122	0.000100	0.000000	0.010288	6.991211	0.000395	3.614345	0.000100	0.000000	0.016190	90.486969	0.005896	0.234200	0.000100	0.000000	0.001084	7.689674	0.000572	11.369944	0.000100	0.000000
12/28/2001-18:00:00	968.442566	20.310926	825.246765	20.005217	0.458771	3055.546387	0.089520	3.718158	0.000100	0.000000	0.024483	328.182068	0.010766	0.399490	0.000100	0.000000	0.011652	6.989092	0.000395	3.620811	0.000100	0.000000	0.018461	90.350784	0.005889	0.241034	0.000100	0.000000	0.001236	7.678315	0.000572	11.382281	0.000100	0.000000
12/28/2001-21:00:00	969.636169	20.338055	826.325378	20.031363	0.508018	3052.990967	0.089424	3.607357	0.000100	0.000000	0.026942	327.940155	0.010755	0.387648	0.000100	0.000000	0.012927	6.989611	0.000394	3.626864	0.000100	0.000000	0.020137	90.223457	0.005878	0.233730	0.000100	0.000000	0.001349	7.667733	0.000571	11.393768	0.000100	0.000000
12/29/2001-00:00:00	970.829102	20.365173	827.403687	20.057501	0.473324	3052.092285	0.089428	1.758140	0.000100	0.000000	0.024030	327.881378	0.010757	0.189018	0.000100	0.000000	0.012013	6.993248	0.000395	3.627792	0.000100	0.000000	0.017083	90.201454	0.005879	0.113335	0.000100	0.000000	0.001144	7.666228	0.000571	11.395367	0.000100	0.000000
12/29/2001-03:00:00	972.050903	20.393023	828.492310	20.083887	0.465851	3051.434570	0.089395	0.744538	0.000100	0.000000	0.022310	327.850708	0.010754	0.080055	0.000100	0.000000	0.011686	6.996329	0.000395	3.627916	0.000100	0.000000	0.014936	90.196251	0.005877	0.047964	0.000100	0.000000	0.000999	7.666099	0.000571	11.395553	0.000100	0.000000
12/29/2001-06:00:00	973.309448	20.421822	829.593933	20.110596	0.480335	3050.779785	0.089383	0.304742	0.000100	0.000000	0.021911	327.822357	0.010754	0.032769	0.000100	0.000000	0.011947	6.997581	0.000395	3.627932	0.000100	0.000000	0.013731	90.192802	0.005878	0.019638	0.000100	0.000000	0.000889	7.666131	0.000571	11.395565	0.000100	0.000000
12/29/2001-09:00:00	974.602173	20.451483	830.707947	20.137594	0.474752	3050.130615	0.089357	0.132572	0.000100	0.000000	0.021484	327.793427	0.010752	0.014272	0.000100	0.000000	0.012106	6.997219	0.000395	3.627968	0.000100	0.000000	0.012937	90.188843	0.005877	0.008578	0.000100	0.000000	0.000830	7.666108	0.000571	11.395597	0.000100	0.000000
12/29/2001-12:00:00	975.916565	20.481691	831.829407	20.164785	0.434682	3049.514160	0.089345	0.067504	0.000100	0.000000	0.019784	327.765594	0.010752	0.007290	0.000100	0.000000	0.011537	6.996345	0.000395	3.628016	0.000100	0.000000	0.011413	90.185623	0.005878	0.004424	0.000100	0.000000	0.000713	7.666119	0.000571	11.395649	0.000100	0.000000
12/29/2001-15:00:00	977.224670	20.511751	832.948669	20.191917	0.461161	3048.826172	0.089319	0.057658	0.000100	0.000000	0.020329	327.734283	0.010750	0.006223	0.000100	0.000000	0.012270	6.994075	0.000395	3.628103	0.000100	0.000000	0.011004	90.180428	0.005876	0.003783	0.000100	0.000000	0.000658	7.665995	0.000571	11.395790	0.000100	0.000000
12/29/2001-18:00:00	978.445923	20.539587	834.037109	20.218294	0.489866	3048.160889	0.089298	0.074388	0.000100	0.000000	0.020544	327.702515	0.010749	0.007979	0.000100	0.000000	0.012780	6.996095	0.000395	3.628231	0.000100	0.000000	0.010408	90.174110	0.005876	0.004784	0.000100	0.000000	0.000580	7.665776	0.000571	11.396048	0.000100	0.000000
12/29/2001-21:00:00	979.554321	20.564562	835.084839	20.243696	0.535328	3047.575195	0.089257	0.031953	0.000100	0.000000	0.021592	327.676758	0.010745	0.003430	0.000100	0.000000	0.013963	7.003475	0.000395	3.628232	0.000100	0.000000	0.010005	90.170654	0.005874	0.002058	0.000100	0.000000	0.000523	7.665813	0.000570	11.396033	0.000100	0.000000
12/30/2001-00:00:00	980.658936	20.589445	836.131531	20.269064	0.567545	3046.995361	0.089246	0.012958	0.000100	0.000000	0.022574	327.650848	0.010745	0.001391	0.000100	0.000000	0.015009	7.012022	0.000395	3.628226	0.000100	0.000000	0.009773	90.167358	0.005875	0.000835	0.000100	0.000000	0.000488	7.665850	0.000571	11.396007	0.000100	0.000000
12/30/2001-03:00:00	981.823853	20.615843	837.199280	20.294956	0.557100	3046.413818	0.089227	0.005436	0.000100	0.000000	0.022276	327.624664	0.010743	0.000583	0.000100	0.000000	0.014784	7.019619	0.000395	3.628221	0.000100	0.000000	0.009572	90.164017	0.005873	0.000352	0.000100	0.000000	0.000463	7.665881	0.000570	11.395986	0.000100	0.000000
12/30/2001-06:00:00	983.060913	20.644098	838.293335	20.321466	0.443482	3045.894775	0.089215	0.002453	0.000100	0.000000	0.019385	327.599915	0.010743	0.000263	0.000100	0.000000	0.012973	7.025577	0.000396	3.628216	0.000100	0.000000	0.008281	90.161850	0.005874	0.000160	0.000100	0.000000	0.000396	7.665965	0.000571	11.395962	0.000100	0.000000
12/30/2001-09:00:00	984.359009	20.673903	839.408936	20.348511	0.305781	3045.373535	0.089197	0.001251	0.000100	0.000000	0.015235	327.575592	0.010742	0.000134	0.000100	0.000000	0.010316	7.029150	0.000396	3.628212	0.000100	0.000000	0.006760	90.159943	0.005873	0.000083	0.000100	0.000000	0.000334	7.666044	0.000570	11.395937	0.000100	0.000000
12/30/2001-12:00:00	985.693604	20.704626	840.537476	20.375870	0.077900	3044.936768	0.089188	0.000777	0.000100	0.000000	0.004495	327.557739	0.010742	0.000083	0.000100	0.000000	0.003131	7.034877	0.000396	3.628208	0.000100	0.000000	0.001951	90.161407	0.005874	0.000052	0.000100	0.000000	0.000095	7.666306	0.000571	11.395917	0.000100	0.000000
12/30/2001-15:00:00	987.027100	20.735348	841.665771	20.403229	0.002084	3044.361084	0.089165	0.000610	0.000100	0.000000	0.000139	327.533936	0.010740	0.000065	0.000100	0.000000	0.000118	7.035713	0.000396	3.628204	0.000100	0.000000	0.000030	90.159943	0.005873	0.000042	0.000100	0.000000	0.000003	7.666421	0.000570	11.395892	0.000100	0.000000
12/30/2001-18:00:00	988.292236	20.764311	842.769409	20.429985	0.002312	3043.751953	0.089107	0.000259	0.000100	0.000000	0.000143	327.507385	0.010734	0.000028	0.000100	0.000000	0.000130	7.036445	0.000396	3.628198	0.000100	0.000000	0.000021	90.156624	0.005871	0.000018	0.000100	0.000000	0.000002	7.666449	0.000570	11.395864	0.000100	0.000000
12/30/2001-21:00:00	989.471252	20.791090	843.842590	20.455986	0.002082	3043.184082	0.089046	0.000105	0.000100	0.000000	0.000125	327.482239	0.010728	0.000011	0.000100	0.000000	0.000117	7.041415	0.000396	3.628192	0.000100	0.000000	0.000015	90.153290	0.005867	0.000007	0.000100	0.000000	0.000001	7.666476	0.000570	11.395840	0.000100	0.000000
12/31/2001-00:00:00	990.644958	20.817730	844.913696	20.481949	0.058617	3042.593994	0.089126	0.000254	0.000099	0.000000	0.002332	327.457245	0.010739	0.000029	0.000099	0.000000	0.001842	7.045984	0.000397	3.628186	0.000099	0.000000	0.000596	90.152390	0.005874	0.000022	0.000099	0.000000	0.000040	7.666661	0.000571	11.395815	0.000099	0.000000
12/31/2001-03:00:00	991.855591	20.845316	845.997803	20.508236	0.129205	3041.065918	0.089085	1.009524	0.000100	0.000000	0.005811	327.329590	0.010735	0.108695	0.000100	0.000000	0.003701	7.048315	0.000397	3.631116	0.000100	0.000000	0.002885	90.093460	0.005870	0.065106	0.000100	0.000000	0.000193	7.661858	0.000570	11.401250	0.000100	0.000000
12/31/2001-06:00:00	993.113403	20.874084	847.098877	20.534920	0.190148	3039.111084	0.089031	1.821965	0.000100	0.000000	0.008901	327.157288	0.010729	0.196188	0.000100	0.000000	0.005285	7.047441	0.000396	3.635209	0.000100	0.000000	0.005023	90.007660	0.005865	0.118085	0.000100	0.000000	0.000336	7.654788	0.000570	11.408959	0.000100	0.000000
12/31/2001-09:00:00	994.412170	20.903910	848.214722	20.561970	0.240525	3037.115967	0.088961	2.175914	0.000100	0.000000	0.011528	326.981445	0.010722	0.234345	0.000100	0.000000	0.006550	7.044388	0.000396	3.639398	0.000100	0.000000	0.006970	89.919907	0.005858	0.141172	0.000100	0.000000	0.000467	7.647560	0.000569	11.416814	0.000100	0.000000
12/31/2001-12:00:00	995.736877	20.934406	849.339722	20.589245	0.283934	3035.119873	0.088912	2.319645	0.000100	0.000000	0.013852	326.805450	0.010717	0.249859	0.000100	0.000000	0.007623	7.039631	0.000396	3.643594	0.000100	0.000000	0.008768	89.832085	0.005854	0.150511	0.000100	0.000000	0.000587	7.640326	0.000569	11.424688	0.000100	0.000000
12/31/2001-15:00:00	997.058533	20.964811	850.463684	20.616488	0.322298	3033.130127	0.088839	2.381660	0.000100	0.000000	0.015908	326.629425	0.010710	0.256564	0.000100	0.000000	0.008559	7.034504	0.000396	3.647799	0.000100	0.000000	0.010375	89.744087	0.005846	0.154497	0.000100	0.000000	0.000695	7.633074	0.000568	11.432578	0.000100	0.000000
12/31/2001-18:00:00	998.310791	20.993454	851.562805	20.643127	0.365408	3031.177490	0.088791	2.400636	0.000100	0.000000	0.018061	326.455109	0.010705	0.258593	0.000100	0.000000	0.009686	7.032156	0.000396	3.651968	0.000100	0.000000	0.011828	89.656662	0.005842	0.155381	0.000100	0.000000	0.000792	7.625868	0.000568	11.440413	0.000100	0.000000
12/31/2001-21:00:00	999.476440	21.019907	852.630310	20.669014	0.404665	3029.531006	0.088732	2.100751	0.000100	0.000000	0.019696	326.312653	0.010699	0.226340	0.000100	0.000000	0.010813	7.034034	0.000396	3.655275	0.000100	0.000000	0.012491	89.586739	0.005835	0.135867	0.000100	0.000000	0.000837	7.620186	0.000567	11.446566	0.000100	0.000000
01/01/2002-00:00:00	1000.530945	21.043873	853.633301	20.693085	0.388955	3028.787109	0.088728	1.010365	0.000100	0.000000	0.017991	326.269440	0.010699	0.108908	0.000100	0.000000	0.010321	7.038612	0.000396	3.655784	0.000100	0.000000	0.010593	89.573006	0.005837	0.065054	0.000100	0.000000	0.000710	7.619396	0.000567	11.447414	0.000100	0.000000
01/01/2002-03:00:00	1001.616577	21.068623	854.647034	20.717428	0.399288	3028.152588	0.088700	0.427848	0.000100	0.000000	0.017146	326.240814	0.010697	0.046122	0.000100	0.000000	0.010343	7.042302	0.000396	3.655851	0.000100	0.000000	0.009247	89.568192	0.005835	0.027538	0.000100	0.000000	0.000619	7.619339	0.000567	11.447513	0.000100	0.000000
01/01/2002-06:00:00	1002.742798	21.094414	855.675354	20.742134	0.398850	3027.534668	0.088688	0.174955	0.000100	0.000000	0.016768	326.213593	0.010697	0.018862	0.000100	0.000000	0.010434	7.044516	0.000396	3.655859	0.000100	0.000000	0.008467	89.564369	0.005836	0.011272	0.000100	0.000000	0.000547	7.619371	0.000567	11.447508	0.000100	0.000000
01/01/2002-09:00:00	1003.905640	21.121138	856.716675	20.767153	0.356025	3026.944092	0.088665	0.071902	0.000100	0.000000	0.015009	326.187469	0.010695	0.007753	0.000100	0.000000	0.009605	7.045886	0.000396	3.655859	0.000100	0.000000	0.007228	89.561226	0.005834	0.004649	0.000100	0.000000	0.000457	7.619445	0.000567	11.447490	0.000100	0.000000
01/01/2002-12:00:00	1005.092346	21.148458	857.766907	20.792376	0.293307	3026.373779	0.088653	0.030663	0.000099	0.000000	0.012742	326.162018	0.010695	0.003308	0.000099	0.000000	0.008368	7.046428	0.000396	3.655859	0.000099	0.000000	0.005924	89.558388	0.005835	0.001999	0.000099	0.000000	0.000368	7.619532	0.000567	11.447474	0.000099	0.000000
01/01/2002-15:00:00	1006.276794	21.175716	858.816162	20.817581	0.206947	3025.833496	0.088633	0.014421	0.000099	0.000000	0.009799	326.137512	0.010694	0.001557	0.000099	0.000000	0.006665	7.047240	0.000396	3.655859	0.000099	0.000000	0.004411	89.555763	0.005834	0.000964	0.000099	0.000000	0.000278	7.619621	0.000567	11.447463	0.000099	0.000000
01/01/2002-18:00:00	1007.405884	21.201582	859.845337	20.842306	0.178696	3025.265137	0.088617	0.012167	0.000099	0.000000	0.008748	326.111908	0.010693	0.001312	0.000099	0.000000	0.006064	7.049475	0.000396	3.655874	0.000099	0.000000	0.003858	89.552025	0.005835	0.000797	0.000099	0.000000	0.000249	7.619637	0.000567	11.447471	0.000099	0.000000
01/01/2002-21:00:00	1008.469849	21.225780	860.851257	20.866455	0.082323	3024.798096	0.088592	0.005118	0.000099	0.000000	0.004030	326.091614	0.010690	0.000552	0.000099	0.000000	0.002787	7.057687	0.000396	3.655868	0.000099	0.000000	0.001753	89.550247	0.005833	0.000335	0.000099	0.000000	0.000113	7.619796	0.000567	11.447442	0.000099	0.000000
01/02/2002-00:00:00	1009.528748	21.249870	861.855591	20.890572	0.281344	3019.596191	0.088410	5.186239	0.000100	0.000000	0.016202	325.547791	0.010669	0.559299	0.000100	0.000000	0.007957	7.061345	0.000396	3.671014	0.000100	0.000000	0.013043	89.253105	0.005812	0.338607	0.000100	0.000000	0.001044	7.595045	0.000565	11.475942	0.000100	0.000000
01/02/2002-03:00:00	1010.613403	21.274599	862.868469	20.914896	0.473015	3013.145508	0.088188	8.545260	0.000100	0.000000	0.028176	324.868073	0.010643	0.921721	0.000100	0.000000	0.012843	7.061759	0.000396	3.690004	0.000100	0.000000	0.024456	88.878426	0.005785	0.555449	0.000100	0.000000	0.001985	7.563847	0.000562	11.511212	0.000100	0.000000
01/02/2002-06:00:00	1011.730713	21.300175	863.893188	20.939507	0.640461	3006.533447	0.088023	10.034404	0.000100	0.000000	0.038803	324.172058	0.010623	1.082464	0.000100	0.000000	0.017055	7.060220	0.000396	3.709496	0.000100	0.000000	0.034826	88.495438	0.005762	0.650422	0.000100	0.000000	0.002845	7.531984	0.000560	11.547148	0.000100	0.000000
01/02/2002-09:00:00	1012.878662	21.326534	864.929199	20.964392	0.787786	2999.915283	0.087769	10.627732	0.000101	0.000000	0.048271	323.476074	0.010593	1.146555	0.000101	0.000000	0.020727	7.057178	0.000395	3.729028	0.000101	0.000000	0.044211	88.113617	0.005732	0.687222	0.000101	0.000000	0.003625	7.500217	0.000557	11.582978	0.000101	0.000000
01/02/2002-12:00:00	1014.046204	21.353397	865.971985	20.989441	0.920222	2993.307861	0.087628	10.850753	0.000101	0.000000	0.056844	322.781525	0.010577	1.170686	0.000101	0.000000	0.024008	7.052933	0.000395	3.748554	0.000101	0.000000	0.052786	87.733704	0.005711	0.700014	0.000101	0.000000	0.004337	7.468613	0.000555	11.618649	0.000101	0.000000
01/02/2002-15:00:00	1015.212646	21.380232	867.014160	21.014473	1.035953	2986.787109	0.087408	10.863515	0.000101	0.000000	0.064337	322.095520	0.010551	1.172218	0.000101	0.000000	0.026859	7.048605	0.000394	3.767913	0.000101	0.000000	0.060308	87.359756	0.005685	0.699232	0.000101	0.000000	0.004962	7.437533	0.000553	11.653801	0.000101	0.000000
01/02/2002-18:00:00	1016.333252	21.405901	868.039673	21.039104	1.146109	2980.319824	0.087222	10.836484	0.000101	0.000000	0.071298	321.413544	0.010529	1.169415	0.000101	0.000000	0.029614	7.046142	0.000394	3.787214	0.000101	0.000000	0.067101	86.988838	0.005661	0.695866	0.000101	0.000000	0.005527	7.406703	0.000551	11.688704	0.000101	0.000000
01/02/2002-21:00:00	1017.401001	21.430252	869.045959	21.063272	1.246139	2974.004150	0.087038	10.675984	0.000102	0.000000	0.077403	320.747253	0.010507	1.152221	0.000102	0.000000	0.032161	7.046022	0.000394	3.806133	0.000102	0.000000	0.072823	86.627174	0.005637	0.684001	0.000102	0.000000	0.006002	7.376666	0.000548	11.722712	0.000102	0.000000
01/03/2002-00:00:00	1018.464172	21.454479	870.050537	21.087389	1.179422	2972.364990	0.087025	5.311324	0.000102	0.000000	0.071841	320.608704	0.010507	0.573563	0.000102	0.000000	0.030693	7.046582	0.000394	3.809372	0.000102	0.000000	0.066067	86.559227	0.005634	0.338291	0.000102	0.000000	0.005446	7.371515	0.000548	11.727936	0.000102	0.000000
01/03/2002-03:00:00	1019.541626	21.479090	871.060425	21.111643	1.104671	2971.403076	0.086982	2.490908	0.000102	0.000000	0.065714	320.543823	0.010503	0.269058	0.000102	0.000000	0.028885	7.049178	0.000394	3.810503	0.000102	0.000000	0.059076	86.533775	0.005631	0.158673	0.000102	0.000000	0.004937	7.369821	0.000548	11.729799	0.000102	0.000000
01/03/2002-06:00:00	1020.639648	21.504210	872.077454	21.136059	1.070313	2970.510010	0.086940	1.283509	0.000102	0.000000	0.060988	320.487183	0.010499	0.138688	0.000102	0.000000	0.027559	7.051311	0.000394	3.811372	0.000102	0.000000	0.053522	86.513245	0.005629	0.081906	0.000102	0.000000	0.004464	7.368515	0.000548	11.731277	0.000102	0.000000
01/03/2002-09:00:00	1021.756104	21.529799	873.101196	21.160656	1.049926	2969.616211	0.086901	0.792116	0.000102	0.000000	0.057440	320.431091	0.010495	0.085630	0.000102	0.000000	0.026613	7.052664	0.000394	3.812214	0.000102	0.000000	0.049081	86.493217	0.005626	0.050691	0.000102	0.000000	0.004027	7.367249	0.000547	11.732708	0.000102	0.000000
01/03/2002-12:00:00	1022.886047	21.555721	874.129639	21.185358	1.046189	2968.719727	0.086865	0.594689	0.000102	0.000000	0.054541	320.375000	0.010492	0.064315	0.000102	0.000000	0.025848	7.053394	0.000394	3.813051	0.000102	0.000000	0.045250	86.473228	0.005624	0.038152	0.000102	0.000000	0.003630	7.365988	0.000547	11.734138	0.000102	0.000000
01/03/2002-15:00:00	1024.009399	21.581486	875.155884	21.209997	1.050580	2967.825195	0.086831	0.518153	0.000102	0.000000	0.052125	320.318848	0.010489	0.056053	0.000102	0.000000	0.025256	7.054294	0.000394	3.813895	0.000102	0.000000	0.041881	86.453117	0.005622	0.033288	0.000102	0.000000	0.003275	7.364711	0.000547	11.735585	0.000102	0.000000
01/03/2002-18:00:00	1025.065674	21.605553	876.157837	21.234062	1.066516	2966.952393	0.086799	0.488680	0.000102	0.000000	0.050275	320.263275	0.010486	0.052844	0.000102	0.000000	0.025014	7.058111	0.000394	3.814731	0.000102	0.000000	0.038874	86.432899	0.005620	0.031289	0.000102	0.000000	0.002957	7.363429	0.000547	11.737025	0.000102	0.000000
01/03/2002-21:00:00	1026.043213	21.627636	877.131226	21.257423	1.066126	2966.302490	0.086777	0.278631	0.000102	0.000000	0.047174	320.229675	0.010485	0.030175	0.000102	0.000000	0.024084	7.066667	0.000394	3.814990	0.000102	0.000000	0.034889	86.424522	0.005619	0.017922	0.000102	0.000000	0.002561	7.363148	0.000547	11.737403	0.000102	0.000000
01/04/2002-00:00:00	1027.019409	21.649675	878.103516	21.280767	1.108681	2965.631592	0.086754	0.185293	0.000102	0.000000	0.046766	320.195282	0.010483	0.020153	0.000102	0.000000	0.024714	7.075030	0.000394	3.815248	0.000102	0.000000	0.032802	86.415756	0.005619	0.012148	0.000102	0.000000	0.002298	7.362856	0.000547	11.737739	0.000102	0.000000
01/04/2002-03:00:00	1028.038452	21.672815	879.091980	21.304491	1.152422	2964.760986	0.086723	0.340978	0.000102	0.000000	0.047034	320.140656	0.010481	0.036990	0.000102	0.000000	0.025429	7.081996	0.000395	3.816077	0.000102	0.000000	0.031801	86.396332	0.005617	0.022180	0.000102	0.000000	0.002112	7.361660	0.000547	11.739121	0.000102	0.000000
01/04/2002-06:00:00	1029.112793	21.697334	880.100403	21.328701	1.185889	2963.804932	0.086692	0.468240	0.000101	0.000000	0.046950	320.078430	0.010478	0.050719	0.000101	0.000000	0.025877	7.086690	0.000395	3.817082	0.000101	0.000000	0.030675	86.373169	0.005615	0.030255	0.000101	0.000000	0.001963	7.360142	0.000546	11.740845	0.000101	0.000000
01/04/2002-09:00:00	1030.235718	21.723101	881.126282	21.353346	1.205995	2962.825439	0.086662	0.523034	0.000101	0.000000	0.046179	320.015167	0.010476	0.056637	0.000101	0.000000	0.025814	7.089099	0.000395	3.818101	0.000101	0.000000	0.029445	86.349709	0.005614	0.033728	0.000101	0.000000	0.001826	7.358603	0.000546	11.742593	0.000101	0.000000
01/04/2002-12:00:00	1031.390015	21.749645	882.162964	21.378256	1.219186	2961.839355	0.086631	0.547756	0.000101	0.000000	0.045249	319.951538	0.010473	0.059312	0.000101	0.000000	0.025586	7.089780	0.000395	3.819129	0.000101	0.000000	0.028271	86.326126	0.005612	0.035295	0.000101	0.000000	0.001705	7.357049	0.000546	11.744354	0.000101	0.000000
01/04/2002-15:00:00	1032.543091	21.776167	883.199951	21.403156	1.232233	2960.854004	0.086601	0.565950	0.000101	0.000000	0.044359	319.887573	0.010471	0.061284	0.000101	0.000000	0.025371	7.090031	0.000395	3.820183	0.000101	0.000000	0.027200	86.302116	0.005610	0.036449	0.000101	0.000000	0.001599	7.355455	0.000546	11.746161	0.000101	0.000000
01/04/2002-18:00:00	1033.637451	21.801201	884.215210	21.427546	1.251797	2959.885010	0.086571	0.583924	0.000101	0.000000	0.043747	319.823242	0.010468	0.063202	0.000101	0.000000	0.025384	7.092523	0.000395	3.821256	0.000101	0.000000	0.026190	86.277458	0.005609	0.037501	0.000101	0.000000	0.001503	7.353805	0.000546	11.748020	0.000101	0.000000
01/04/2002-21:00:00	1034.662354	21.824488	885.205627	21.451313	1.272294	2959.128174	0.086549	0.379468	0.000101	0.000000	0.043060	319.780762	0.010467	0.041147	0.000101	0.000000	0.025526	7.098050	0.000395	3.821727	0.000101	0.000000	0.024813	86.264328	0.005608	0.024488	0.000101	0.000000	0.001377	7.353142	0.000546	11.748734	0.000101	0.000000
01/05/2002-00:00:00	1035.684692	21.847708	886.194397	21.475065	1.310472	2958.048584	0.086513	0.664749	0.000101	0.000000	0.043530	319.701752	0.010464	0.072016	0.000101	0.000000	0.025989	7.104083	0.000395	3.823299	0.000101	0.000000	0.024644	86.231171	0.005605	0.042875	0.000101	0.000000	0.001337	7.350789	0.000546	11.751444	0.000101	0.000000
01/05/2002-03:00:00	1036.739258	21.871746	887.195313	21.499096	1.348436	2956.708984	0.086471	1.044769	0.000101	0.000000	0.044071	319.595215	0.010460	0.113093	0.000101	0.000000	0.026511	7.108752	0.000395	3.825655	0.000101	0.000000	0.024788	86.182968	0.005602	0.067087	0.000101	0.000000	0.001341	7.347165	0.000545	11.755579	0.000101	0.000000
01/05/2002-06:00:00	1037.836304	21.896860	888.211548	21.523504	1.370491	2955.318604	0.086429	1.230785	0.000101	0.000000	0.044121	319.484344	0.010456	0.133224	0.000101	0.000000	0.026652	7.111453	0.000395	3.828123	0.000101	0.000000	0.024649	86.132660	0.005599	0.078865	0.000101	0.000000	0.001345	7.343366	0.000545	11.759886	0.000101	0.000000
01/05/2002-09:00:00	1038.972046	21.922941	889.241516	21.548243	1.378471	2953.916260	0.086388	1.305320	0.000101	0.000000	0.043864	319.373138	0.010452	0.141308	0.000101	0.000000	0.026558	7.112220	0.000395	3.830596	0.000101	0.000000	0.024455	86.082344	0.005595	0.083578	0.000101	0.000000	0.001348	7.339566	0.000545	11.764190	0.000101	0.000000
01/05/2002-12:00:00	1040.132324	21.949652	890.280884	21.573206	1.379412	2952.511963	0.086346	1.335550	0.000101	0.000000	0.043491	319.261810	0.010448	0.144599	0.000101	0.000000	0.026357	7.111474	0.000395	3.833073	0.000101	0.000000	0.024248	86.031998	0.005592	0.085487	0.000101	0.000000	0.001350	7.335765	0.000545	11.768495	0.000101	0.000000
01/05/2002-15:00:00	1041.288452	21.976254	891.318542	21.598137	1.378794	2951.116211	0.086303	1.351768	0.000101	0.000000	0.043135	319.150574	0.010444	0.146370	0.000101	0.000000	0.026176	7.110434	0.000395	3.835564	0.000101	0.000000	0.024037	85.981491	0.005589	0.086505	0.000101	0.000000	0.001352	7.331946	0.000544	11.772821	0.000101	0.000000
01/05/2002-18:00:00	1042.371094	22.001003	892.329285	21.622400	1.385260	2949.752441	0.086261	1.355475	0.000101	0.000000	0.043039	319.040649	0.010440	0.146744	0.000101	0.000000	0.026267	7.112301	0.000395	3.838027	0.000101	0.000000	0.023779	85.931267	0.005585	0.086478	0.000101	0.000000	0.001349	7.328146	0.000544	11.777119	0.000101	0.000000
01/05/2002-21:00:00	1043.364380	22.023495	893.307556	21.645891	1.392952	2948.675781	0.086231	1.068209	0.000101	0.000000	0.042707	318.960480	0.010438	0.115717	0.000101	0.000000	0.026491	7.118161	0.000395	3.839651	0.000101	0.000000	0.022874	85.896759	0.005583	0.068169	0.000101	0.000000	0.001294	7.325693	0.000544	11.779858	0.000101	0.000000
01/06/2002-00:00:00	1044.348755	22.045788	894.282532	21.669300	1.473260	2945.502686	0.086114	3.332733	0.000101	0.000000	0.047582	318.642761	0.010424	0.360825	0.000101	0.000000	0.028506	7.124763	0.000395	3.848489	0.000101	0.000000	0.027487	85.731133	0.005571	0.213580	0.000101	0.000000	0.001691	7.312131	0.000543	11.795506	0.000101	0.000000
01/06/2002-03:00:00	1045.360718	22.068750	895.267334	21.692945	1.542225	2941.709961	0.086000	4.870675	0.000102	0.000000	0.052382	318.258331	0.010411	0.527377	0.000102	0.000000	0.030331	7.129485	0.000395	3.859289	0.000102	0.000000	0.032373	85.528664	0.005557	0.311108	0.000102	0.000000	0.002111	7.295492	0.000541	11.814438	0.000102	0.000000
01/06/2002-06:00:00	1046.408081	22.092625	896.265259	21.716904	1.576140	2937.827393	0.085887	5.559189	0.000102	0.000000	0.056458	317.864990	0.010398	0.601999	0.000102	0.000000	0.031719	7.132577	0.000395	3.870357	0.000102	0.000000	0.036796	85.321823	0.005544	0.354398	0.000102	0.000000	0.002494	7.278506	0.000540	11.833711	0.000102	0.000000
01/06/2002-09:00:00	1047.489136	22.117338	897.275146	21.741158	1.595633	2933.928467	0.085771	5.835025	0.000102	0.000000	0.059917	317.471222	0.010385	0.631943	0.000102	0.000000	0.032816	7.134187	0.000395	3.881454	0.000102	0.000000	0.040731	85.115189	0.005530	0.371469	0.000102	0.000000	0.002842	7.261541	0.000539	11.852964	0.000102	0.000000
01/06/2002-12:00:00	1048.591431	22.142607	898.292908	21.765596	1.606089	2930.055664	0.085646	5.915228	0.000102	0.000000	0.062836	317.080536	0.010371	0.640736	0.000102	0.000000	0.033649	7.134729	0.000395	3.892504	0.000102	0.000000	0.044227	84.910332	0.005516	0.376545	0.000102	0.000000	0.003155	7.244760	0.000537	11.872031	0.000102	0.000000
01/06/2002-15:00:00	1049.693848	22.167868	899.310303	21.790031	1.613314	2926.220215	0.085513	5.915071	0.000102	0.000000	0.065361	316.693390	0.010356	0.640845	0.000102	0.000000	0.034341	7.135093	0.000395	3.903516	0.000102	0.000000	0.047318	84.707291	0.005502	0.376780	0.000102	0.000000	0.003436	7.228138	0.000536	11.890948	0.000102	0.000000
01/06/2002-18:00:00	1050.757202	22.192142	900.313660	21.814119	1.623324	2922.394775	0.085380	5.921867	0.000102	0.000000	0.067680	316.306122	0.010340	0.641662	0.000102	0.000000	0.035049	7.136971	0.000395	3.914565	0.000102	0.000000	0.050031	84.504105	0.005487	0.377059	0.000102	0.000000	0.003688	7.211502	0.000535	11.909878	0.000102	0.000000
01/06/2002-21:00:00	1051.777100	22.215349	901.301208	21.837824	1.634946	2918.650635	0.085251	5.851675	0.000103	0.000000	0.069682	315.926636	0.010326	0.634156	0.000103	0.000000	0.035742	7.140720	0.000395	3.925429	0.000103	0.000000	0.052235	84.305099	0.005473	0.372321	0.000103	0.000000	0.003897	7.195226	0.000533	11.928387	0.000103	0.000000
01/07/2002-00:00:00	1052.793945	22.238470	902.287598	21.861504	2.140133	2902.257324	0.084392	20.443598	0.000104	0.000015	0.106149	314.102661	0.010221	2.214380	0.000104	0.000002	0.048172	7.148309	0.000393	3.981793	0.000104	0.000000	0.091515	83.321861	0.005386	1.303930	0.000104	0.000001	0.007171	7.112382	0.000525	12.025824	0.000104	0.000000
01/07/2002-03:00:00	1053.826904	22.262011	903.279297	21.885309	2.605869	2885.496338	0.083262	26.651566	0.000105	0.000027	0.139930	312.238586	0.010083	2.887066	0.000105	0.000003	0.059649	7.154345	0.000389	4.039605	0.000105	0.000000	0.127970	82.325996	0.005282	1.689789	0.000105	0.000002	0.010211	7.028546	0.000515	12.124302	0.000105	0.000000
01/07/2002-06:00:00	1054.881226	22.286095	904.278503	21.909307	3.026436	2868.885986	0.082142	28.977585	0.000106	0.000028	0.170645	310.391602	0.009946	3.138806	0.000106	0.000003	0.070012	7.159815	0.000386	4.097284	0.000106	0.000000	0.161246	81.348618	0.005180	1.825638	0.000106	0.000002	0.012988	6.946263	0.000505	12.221226	0.000106	0.000000
01/07/2002-09:00:00	1055.955444	22.310709	905.284729	21.933474	3.403955	2852.608643	0.081038	29.572899	0.000107	0.000030	0.198470	308.580933	0.009811	3.203211	0.000107	0.000003	0.079345	7.165103	0.000382	4.154349	0.000107	0.000000	0.191489	80.399529	0.005080	1.851686	0.000107	0.000002	0.015513	6.866447	0.000496	12.315680	0.000107	0.000000
01/07/2002-12:00:00	1057.044067	22.335684	906.295776	21.957748	3.740781	2836.583008	0.079969	29.559916	0.000108	0.000046	0.223484	306.797577	0.009681	3.201636	0.000108	0.000005	0.087694	7.170186	0.000379	4.211016	0.000108	0.000000	0.218755	79.473473	0.004984	1.839116	0.000108	0.000004	0.017791	6.788569	0.000486	12.408197	0.000108	0.000000
01/07/2002-15:00:00	1058.124268	22.360468	907.303711	21.981949	4.041366	2820.888184	0.078910	29.234724	0.000109	0.000159	0.245906	305.049347	0.009552	3.166336	0.000109	0.000018	0.095185	7.176384	0.000375	4.266884	0.000109	0.000001	0.243180	78.572334	0.004890	1.809160	0.000109	0.000013	0.019832	6.712827	0.000477	12.498584	0.000109	0.000001
01/07/2002-18:00:00	1059.118652	22.383123	908.279663	22.005381	4.316569	2805.489014	0.077883	28.843435	0.000110	0.000445	0.266164	303.330688	0.009426	3.123777	0.000110	0.000051	0.102147	7.186876	0.000372	4.322217	0.000110	0.000002	0.264900	77.693237	0.004799	1.774907	0.000110	0.000037	0.021649	6.638918	0.000469	12.587116	0.000110	0.000003
01/07/2002-21:00:00	1060.009644	22.403215	909.216553	22.027866	4.563600	2790.300293	0.076941	28.477070	0.000111	0.000999	0.283994	301.633453	0.009311	3.083696	0.000111	0.000115	0.108516	7.201648	0.000369	4.377258	0.000111	0.000006	0.283575	76.830917	0.004714	1.741475	0.000111	0.000083	0.023214	6.566429	0.000461	12.673994	0.000111	0.000006
01/08/2002-00:00:00	1060.893066	22.423124	910.150940	22.050274	4.557392	2775.793213	0.076999	26.743582	0.000112	0.001475	0.283988	300.046143	0.009317	2.894324	0.000112	0.000169	0.108795	7.200278	0.000371	4.427304	0.000112	0.000008	0.283084	76.002922	0.004690	1.625547	0.000112	0.000122	0.023192	6.496839	0.000458	12.752357	0.000112	0.000009
01/08/2002-03:00:00	1061.810669	22.443901	911.097107	22.072983	4.544700	2762.200684	0.077010	25.148987	0.000113	0.002145	0.283695	298.557587	0.009318	2.721327	0.000113	0.000246	0.108862	7.200822	0.000372	4.474931	0.000113	0.000012	0.282485	75.238358	0.004665	1.518218	0.000113	0.000177	0.023161	6.432762	0.000456	12.825410	0.000113	0.000013
01/08/2002-06:00:00	1062.773560	22.465822	912.059937	22.096094	4.520432	2749.227051	0.076972	23.866831	0.000114	0.002979	0.282786	297.137817	0.009312	2.582469	0.000114	0.000342	0.108587	7.196123	0.000372	4.520615	0.000114	0.000017	0.281456	74.536278	0.004638	1.429463	0.000114	0.000244	0.023092	6.372594	0.000453	12.894559	0.000114	0.000018
01/08/2002-09:00:00	1063.777832	22.488791	913.037903	22.119566	4.491365	2736.764160	0.076853	22.824821	0.000115	0.004014	0.281503	295.773956	0.009297	2.470239	0.000115	0.000460	0.108076	7.188262	0.000373	4.565088	0.000115	0.000022	0.280223	73.875496	0.004609	1.360446	0.000115	0.000328	0.023006	6.315356	0.000451	12.960770	0.000115	0.000024
01/08/2002-12:00:00	1064.809937	22.512449	914.025635	22.143286	4.461138	2724.600342	0.076677	22.097809	0.000116	0.005255	0.280084	294.442902	0.009275	2.392081	0.000116	0.000603	0.107452	7.181420	0.000373	4.608860	0.000116	0.000029	0.278962	73.229591	0.004578	1.312409	0.000116	0.000429	0.022916	6.259891	0.000448	13.025202	0.000116	0.000031
01/08/2002-15:00:00	1065.839966	22.536076	915.012756	22.166983	4.436231	2712.709961	0.076460	21.537546	0.000116	0.006745	0.278816	293.141083	0.009248	2.331793	0.000116	0.000773	0.106890	7.176352	0.000373	4.651991	0.000116	0.000037	0.277842	72.598648	0.004545	1.273902	0.000116	0.000549	0.022837	6.206131	0.000444	13.087925	0.000116	0.000039
01/08/2002-18:00:00	1066.809692	22.558210	915.976685	22.190125	4.423912	2701.026855	0.076220	21.129288	0.000117	0.008605	0.277973	291.859863	0.009219	2.287565	0.000117	0.000986	0.106623	7.167341	0.000372	4.694641	0.000117	0.000047	0.276905	72.003220	0.004513	1.244701	0.000117	0.000698	0.022771	6.153573	0.000441	13.149429	0.000117	0.000050
01/08/2002-21:00:00	1067.710693	22.578657	916.915039	22.212637	4.420364	2689.582764	0.075971	20.730539	0.000118	0.010880	0.277276	290.603180	0.009188	2.244446	0.000118	0.001247	0.106563	7.132547	0.000371	4.736465	0.000118	0.000059	0.275835	71.520821	0.004487	1.216059	0.000118	0.000881	0.022694	6.102473	0.000438	13.209340	0.000118	0.000063
01/09/2002-00:00:00	1068.615967	22.599215	917.854736	22.235188	4.084550	2684.994385	0.076246	12.361284	0.000118	0.010984	0.253048	290.139221	0.009222	1.339533	0.000118	0.001258	0.098460	7.051482	0.000370	4.751723	0.000118	0.000059	0.249501	71.552589	0.004513	0.723206	0.000118	0.000898	0.020527	6.084214	0.000439	13.227981	0.000118	0.000064
01/09/2002-03:00:00	1069.577881	22.621176	918.815186	22.258245	3.762161	2682.107178	0.076429	7.301694	0.000118	0.016014	0.229012	289.861511	0.009245	0.791196	0.000118	0.001835	0.090443	6.961529	0.000368	4.760493	0.000118	0.000084	0.223797	71.732002	0.004539	0.426428	0.000118	0.001323	0.018534	6.074256	0.000440	13.238416	0.000118	0.000094
01/09/2002-06:00:00	1070.610474	22.644878	919.802612	22.281946	3.555644	2679.993164	0.076510	4.470143	0.000118	0.021888	0.209909	289.670105	0.009256	0.483880	0.000118	0.002507	0.083733	6.892648	0.000366	4.765800	0.000118	0.000113	0.203357	71.889221	0.004558	0.260444	0.000118	0.001829	0.016689	6.067877	0.000440	13.245229	0.000118	0.000129
01/09/2002-09:00:00	1071.704468	22.670109	920.812866	22.306206	3.410591	2678.099121	0.076563	3.093740	0.000118	0.028590	0.196073	289.503754	0.009263	0.334681	0.000118	0.003275	0.078529	6.867527	0.000366	4.770335	0.000118	0.000145	0.188404	71.905136	0.004565	0.179915	0.000118	0.002411	0.015035	6.062655	0.000440	13.250837	0.000118	0.000169
01/09/2002-12:00:00	1072.836914	22.696280	921.837646	22.330828	3.333853	2676.321777	0.076591	2.416941	0.000118	0.036223	0.184835	289.350067	0.009268	0.261529	0.000118	0.004149	0.074147	6.866916	0.000366	4.774465	0.000118	0.000184	0.176239	71.840202	0.004566	0.141068	0.000118	0.003072	0.013587	6.057936	0.000440	13.255907	0.000118	0.000214
01/09/2002-15:00:00	1073.969116	22.722448	922.861755	22.355427	3.286743	2674.643311	0.076595	2.054738	0.000118	0.044282	0.175363	289.205902	0.009269	0.222485	0.000118	0.005072	0.070425	6.867788	0.000366	4.778255	0.000118	0.000225	0.165882	71.773491	0.004565	0.121045	0.000118	0.003762	0.012314	6.053515	0.000440	13.260633	0.000118	0.000263
01/09/2002-18:00:00	1075.031372	22.746895	923.860168	22.379395	3.263134	2672.991211	0.076598	1.912503	0.000118	0.052400	0.167508	289.061768	0.009271	0.207094	0.000118	0.006001	0.067527	6.870972	0.000367	4.782037	0.000118	0.000266	0.156944	71.706078	0.004564	0.112911	0.000118	0.004452	0.011197	6.049040	0.000440	13.265358	0.000118	0.000312
01/09/2002-21:00:00	1076.010986	22.769281	924.827454	22.402622	3.251075	2671.557861	0.076610	1.634604	0.000118	0.059999	0.160531	288.939789	0.009273	0.177068	0.000118	0.006871	0.065240	6.877346	0.000367	4.785139	0.000118	0.000305	0.148612	71.648544	0.004564	0.096821	0.000118	0.005096	0.010164	6.045410	0.000440	13.269003	0.000118	0.000357
01/10/2002-00:00:00	1076.987793	22.791622	925.793701	22.425810	3.142317	2670.607422	0.076639	1.062254	0.000118	0.066201	0.148203	288.868561	0.009277	0.115131	0.000118	0.007581	0.060045	6.886961	0.000368	4.786747	0.000118	0.000336	0.136287	71.617149	0.004566	0.063468	0.000118	0.005619	0.008565	6.044224	0.000441	13.270395	0.000118	0.000395
01/10/2002-03:00:00	1078.006958	22.814995	926.775818	22.449392	2.938401	2669.899170	0.076657	0.701831	0.000118	0.071362	0.137764	288.812531	0.009280	0.076118	0.000118	0.008172	0.056036	6.895944	0.000368	4.787832	0.000118	0.000365	0.125843	71.595688	0.004567	0.041995	0.000118	0.006054	0.007424	6.043736	0.000441	13.271175	0.000118	0.000427
01/10/2002-06:00:00	1079.080322	22.839724	927.778259	22.473457	2.692469	2669.323486	0.076657	0.452369	0.000118	0.075377	0.127707	288.767853	0.009281	0.049150	0.000118	0.008632	0.052368	6.903018	0.000369	4.788443	0.000118	0.000386	0.116308	71.581276	0.004567	0.026541	0.000118	0.006388	0.006680	6.043471	0.000441	13.271466	0.000118	0.000451
01/10/2002-09:00:00	1080.202271	22.865643	928.798767	22.497963	2.320237	2668.871826	0.076661	0.342780	0.000118	0.078384	0.112498	288.729553	0.009281	0.037289	0.000118	0.008976	0.046822	6.909759	0.000369	4.789010	0.000118	0.000401	0.102132	71.572914	0.004567	0.019738	0.000118	0.006632	0.005835	6.043412	0.000441	13.271711	0.000118	0.000470
01/10/2002-12:00:00	1081.354126	22.892309	929.830688	22.522749	2.280760	2668.092285	0.076653	0.292801	0.000118	0.080562	0.110594	288.679108	0.009281	0.031853	0.000118	0.009226	0.045965	6.910076	0.000369	4.789558	0.000118	0.000412	0.100617	71.552818	0.004567	0.016661	0.000118	0.006805	0.005682	6.042749	0.000441	13.271930	0.000118	0.000483
01/10/2002-15:00:00	1082.504272	22.918921	930.861572	22.547514	1.813283	2667.762939	0.076655	0.265828	0.000118	0.081982	0.094646	288.644257	0.009282	0.028924	0.000118	0.009388	0.039425	6.915730	0.000369	4.790074	0.000118	0.000419	0.086580	71.545982	0.004567	0.014998	0.000118	0.006911	0.004902	6.042792	0.000441	13.272110	0.000118	0.000491
01/10/2002-18:00:00	1083.584473	22.943817	931.866577	22.571655	1.111927	2667.717773	0.076653	0.248997	0.000118	0.082648	0.058595	288.631836	0.009281	0.027088	0.000118	0.009465	0.024681	6.932443	0.000370	4.790565	0.000118	0.000422	0.052098	71.560158	0.004568	0.013969	0.000118	0.006953	0.003166	6.043844	0.000441	13.272269	0.000118	0.000495
01/10/2002-21:00:00	1084.581177	22.966648	932.839783	22.595020	0.002840	2668.130859	0.076660	0.237062	0.000118	0.082680	0.000239	288.643860	0.009280	0.025793	0.000118	0.009468	0.000165	6.962656	0.000371	4.791036	0.000118	0.000422	0.000138	71.592216	0.004569	0.013247	0.000118	0.006941	0.000020	6.046344	0.000441	13.272406	0.000118	0.000495
01/11/2002-00:00:00	1085.572021	22.989319	933.811096	22.618330	0.003865	2667.438232	0.076667	0.228012	0.000118	0.082489	0.000254	288.597992	0.009282	0.024793	0.000118	0.009446	0.000201	6.968681	0.000371	4.791497	0.000118	0.000421	0.000100	71.572655	0.004570	0.012737	0.000118	0.006910	0.000013	6.045741	0.000441	13.272526	0.000118	0.000494
01/11/2002-03:00:00	1086.592041	23.012716	934.793091	22.641912	0.061002	2666.687012	0.076663	0.221228	0.000118	0.082175	0.002247	288.550812	0.009283	0.024053	0.000118	0.009410	0.001932	6.972181	0.000372	4.791949	0.000118	0.000419	0.000305	71.554184	0.004569	0.012336	0.000118	0.006869	0.000027	6.045227	0.000441	13.272633	0.000118	0.000492
01/11/2002-06:00:00	1087.651245	23.037102	935.789978	22.665854	0.116304	2665.760010	0.076644	0.398637	0.000118	0.081832	0.004327	288.485168	0.009281	0.043311	0.000118	0.009371	0.003532	6.973937	0.000372	4.793045	0.000118	0.000418	0.000894	71.527000	0.004568	0.022531	0.000118	0.006826	0.000075	6.043997	0.000441	13.273582	0.000118	0.000490
01/11/2002-09:00:00	1088.746948	23.062378	936.800537	22.690115	0.164296	2664.691162	0.076624	0.609038	0.000118	0.081263	0.006255	288.404755	0.009280	0.066060	0.000118	0.009306	0.004929	6.973821	0.000372	4.794546	0.000118	0.000414	0.001597	71.492363	0.004566	0.034747	0.000118	0.006763	0.000133	6.042125	0.000441	13.275239	0.000118	0.000486
01/11/2002-12:00:00	1089.865723	23.088226	937.819824	22.714596	0.205476	2663.599365	0.076601	0.711074	0.000118	0.080503	0.007921	288.322235	0.009278	0.077101	0.000118	0.009219	0.006108	6.972360	0.000372	4.796100	0.000118	0.000410	0.002250	71.456726	0.004564	0.040784	0.000118	0.006686	0.000186	6.040156	0.000441	13.276988	0.000118	0.000481
01/11/2002-15:00:00	1090.984497	23.114069	938.838989	22.739073	0.242837	2662.514648	0.076579	0.755665	0.000118	0.079592	0.009438	288.239899	0.009276	0.081931	0.000118	0.009115	0.007173	6.970581	0.000371	4.797663	0.000118	0.000405	0.002861	71.421036	0.004562	0.043409	0.000118	0.006596	0.000237	6.038180	0.000441	13.278759	0.000118	0.000476
01/11/2002-18:00:00	1092.060181	23.138853	939.841675	22.763157	0.281229	2661.444092	0.076556	0.779785	0.000118	0.078551	0.010965	288.157623	0.009275	0.084539	0.000118	0.008996	0.008279	6.970380	0.000371	4.799240	0.000118	0.000399	0.003414	71.385094	0.004561	0.044816	0.000118	0.006495	0.000282	6.036177	0.000441	13.280560	0.000118	0.000469
01/11/2002-21:00:00	1093.087646	23.162445	940.826538	22.786808	0.318193	2660.473145	0.076537	0.698358	0.000118	0.077320	0.012306	288.085114	0.009273	0.075752	0.000118	0.008856	0.009368	6.972173	0.000372	4.800529	0.000118	0.000393	0.003682	71.353600	0.004559	0.040082	0.000118	0.006380	0.000304	6.034553	0.000441	13.281916	0.000118	0.000462
01/12/2002-00:00:00	1094.113892	23.185999	941.810913	22.810434	0.388070	2658.645264	0.076481	1.664091	0.000118	0.077737	0.016014	287.914429	0.009267	0.180314	0.000118	0.008903	0.011200	6.974408	0.000372	4.805093	0.000118	0.000395	0.006614	71.274452	0.004554	0.096524	0.000118	0.006401	0.000547	6.028924	0.000440	13.288166	0.000118	0.000464
01/12/2002-03:00:00	1095.165405	23.210194	942.804382	22.834291	0.451620	2656.593506	0.076426	2.271801	0.000118	0.078281	0.019517	287.720215	0.009261	0.246152	0.000118	0.008966	0.012848	6.975211	0.000371	4.810399	0.000118	0.000398	0.009532	71.183517	0.004548	0.131688	0.000118	0.006432	0.000788	6.022327	0.000440	13.295455	0.000118	0.000467
01/12/2002-06:00:00	1096.250732	23.235212	943.810913	22.858465	0.504573	2654.502930	0.076370	2.540927	0.000118	0.078754	0.022565	287.522461	0.009255	0.275333	0.000118	0.009020	0.014213	6.974432	0.000371	4.815802	0.000118	0.000400	0.012198	71.091125	0.004543	0.147171	0.000118	0.006457	0.001008	6.015613	0.000439	13.302858	0.000118	0.000470
01/12/2002-09:00:00	1097.366699	23.261007	944.828796	22.882921	0.548442	2652.424561	0.076306	2.627350	0.000118	0.079091	0.025190	287.326843	0.009249	0.284738	0.000118	0.009059	0.015325	6.972213	0.000371	4.821103	0.000118	0.000402	0.014612	70.999809	0.004537	0.152302	0.000118	0.006471	0.001208	6.009024	0.000439	13.310128	0.000118	0.000472
01/12/2002-12:00:00	1098.503418	23.287300	945.854553	22.907541	0.585200	2650.353271	0.076241	2.653679	0.000118	0.079307	0.027468	287.132019	0.009241	0.287630	0.000118	0.009084	0.016244	6.968831	0.000371	4.826372	0.000118	0.000403	0.016789	70.908966	0.004531	0.153905	0.000118	0.006475	0.001387	6.002466	0.000438	13.317369	0.000118	0.000473
01/12/2002-15:00:00	1099.633057	23.313417	946.877380	22.932114	0.618765	2648.288574	0.076175	2.667533	0.000118	0.079418	0.029538	286.937286	0.009234	0.289175	0.000118	0.009096	0.017092	6.965398	0.000371	4.831656	0.000118	0.000403	0.018746	70.817986	0.004525	0.154702	0.000118	0.006470	0.001549	5.995900	0.000438	13.324617	0.000118	0.000473
01/12/2002-18:00:00	1100.672119	23.337299	947.866089	22.955854	0.658387	2646.269287	0.076109	2.663724	0.000118	0.079408	0.031689	286.744629	0.009227	0.288747	0.000118	0.009095	0.018161	6.965579	0.000371	4.836899	0.000118	0.000403	0.020440	70.727737	0.004519	0.154115	0.000118	0.006454	0.001689	5.989393	0.000437	13.331790	0.000118	0.000473
01/12/2002-21:00:00	1101.599243	23.358440	948.812683	22.978577	0.696880	2644.543213	0.076059	2.369867	0.000118	0.078903	0.033333	286.581970	0.009222	0.257008	0.000118	0.009037	0.019285	6.970586	0.000371	4.841224	0.000118	0.000400	0.021170	70.651192	0.004514	0.137044	0.000118	0.006399	0.001750	5.984057	0.000437	13.337543	0.000118	0.000470
01/13/2002-00:00:00	1102.529297	23.379635	949.760071	23.001324	0.641437	2643.752441	0.076048	1.220285	0.000118	0.076523	0.029462	286.523773	0.009221	0.132500	0.000118	0.008765	0.017506	6.977878	0.000371	4.842150	0.000118	0.000388	0.017711	70.625511	0.004513	0.070136	0.000118	0.006192	0.001464	5.983007	0.000437	13.338252	0.000118	0.000455
01/13/2002-03:00:00	1103.536377	23.402735	950.736633	23.024761	0.618622	2643.056396	0.076032	0.620176	0.000118	0.074124	0.026827	286.479523	0.009220	0.067453	0.000118	0.008488	0.016536	6.982480	0.000371	4.842590	0.000118	0.000378	0.015023	70.607903	0.004511	0.035455	0.000118	0.005983	0.001240	5.982611	0.000437	13.338322	0.000118	0.000441
01/13/2002-06:00:00	1104.635376	23.428106	951.748108	23.049057	0.565543	2642.372559	0.076016	0.361771	0.000118	0.071815	0.024097	286.436676	0.009219	0.039443	0.000118	0.008223	0.015135	6.983809	0.000371	4.842966	0.000118	0.000367	0.012921	70.591461	0.004510	0.020539	0.000118	0.005785	0.001028	5.982322	0.000437	13.338306	0.000118	0.000427
01/13/2002-09:00:00	1105.809204	23.455332	952.787781	23.074024	0.455221	2641.730225	0.076002	0.254606	0.000118	0.069650	0.019773	286.395599	0.009218	0.027825	0.000118	0.007976	0.012808	6.982424	0.000371	4.843320	0.000118	0.000356	0.010140	70.576408	0.004509	0.014351	0.000118	0.005599	0.000789	5.982119	0.000437	13.338280	0.000118	0.000414
01/13/2002-12:00:00	1107.027222	23.483646	953.843567	23.099400	0.366810	2641.069092	0.075988	0.209089	0.000118	0.067628	0.016538	286.354065	0.009217	0.022890	0.000118	0.007745	0.010977	6.977968	0.000371	4.843663	0.000118	0.000345	0.008250	70.561066	0.004508	0.011721	0.000118	0.005426	0.000644	5.981863	0.000437	13.338239	0.000118	0.000402
01/13/2002-15:00:00	1108.241943	23.511879	954.898438	23.124744	0.307874	2640.404785	0.075973	0.187779	0.000118	0.065708	0.014222	286.313232	0.009216	0.020575	0.000118	0.007526	0.009855	6.972292	0.000371	4.843993	0.000118	0.000335	0.006540	70.546112	0.004508	0.010475	0.000118	0.005261	0.000510	5.981638	0.000437	13.338181	0.000118	0.000390
01/13/2002-18:00:00	1109.347046	23.537409	955.912170	23.149084	0.310693	2639.751953	0.075922	0.176008	0.000118	0.063621	0.014243	286.273071	0.009211	0.019295	0.000118	0.007287	0.010117	6.969862	0.000370	4.844306	0.000118	0.000324	0.006083	70.530396	0.004504	0.009784	0.000118	0.005084	0.000478	5.981351	0.000436	13.338113	0.000118	0.000378
01/13/2002-21:00:00	1110.301514	23.559219	956.868286	23.172043	0.321269	2639.174805	0.075853	0.168954	0.000117	0.061522	0.014646	286.235504	0.009203	0.018527	0.000117	0.007047	0.010542	6.974258	0.000370	4.844609	0.000117	0.000313	0.006020	70.514664	0.004500	0.009371	0.000117	0.004907	0.000470	5.981067	0.000436	13.338031	0.000117	0.000365
01/14/2002-00:00:00	1111.248413	23.580835	957.821777	23.194927	0.301553	2638.625244	0.075843	0.164003	0.000117	0.060027	0.014096	286.199127	0.009203	0.017987	0.000117	0.006876	0.010141	6.980371	0.000371	4.844903	0.000117	0.000306	0.005909	70.499062	0.004499	0.009082	0.000117	0.004779	0.000461	5.980807	0.000436	13.337941	0.000117	0.000356
01/14/2002-03:00:00	1112.267090	23.604231	958.802795	23.218483	0.144557	2638.169189	0.075838	0.160040	0.000117	0.058601	0.007280	286.167786	0.009203	0.017556	0.000117	0.006713	0.005399	6.988041	0.000371	4.845188	0.000117	0.000299	0.002897	70.486603	0.004499	0.008851	0.000117	0.004658	0.000226	5.980791	0.000436	13.337844	0.000117	0.000348
01/14/2002-06:00:00	1113.372559	23.629772	959.816162	23.242825	0.037797	2637.619141	0.075827	0.156586	0.000117	0.057239	0.002076	286.133514	0.009202	0.017180	0.000117	0.006557	0.001706	6.990800	0.000371	4.845465	0.000117	0.000292	0.000735	70.473557	0.004498	0.008651	0.000117	0.004542	0.000067	5.980717	0.000436	13.337742	0.000117	0.000340
01/14/2002-09:00:00	1114.548828	23.657061	960.856323	23.267818	0.001506	2636.972412	0.075813	0.153420	0.000117	0.055949	0.000082	286.095551	0.009201	0.016835	0.000117	0.006410	0.000081	6.987912	0.000371	4.845733	0.000117	0.000286	0.000006	70.459312	0.004498	0.008468	0.000117	0.004432	0.000001	5.980565	0.000436	13.337629	0.000117	0.000332
01/14/2002-12:00:00	1115.767456	23.685381	961.912598	23.293192	0.001256	2636.283691	0.075799	0.150506	0.000117	0.054731	0.000068	286.055817	0.009200	0.016516	0.000117	0.006271	0.000069	6.980856	0.000371	4.845996	0.000117	0.000279	0.000003	70.444580	0.004497	0.008299	0.000117	0.004328	0.000000	5.980362	0.000436	13.337507	0.000117	0.000325
01/14/2002-15:00:00	1116.987793	23.713757	962.969238	23.318579	0.001144	2635.610596	0.075781	0.147717	0.000117	0.053540	0.000061	286.016815	0.009199	0.016212	0.000117	0.006134	0.000063	6.973015	0.000370	4.846250	0.000117	0.000273	0.000002	70.430084	0.004496	0.008139	0.000117	0.004228	0.000000	5.980173	0.000436	13.337384	0.000117	0.000318
01/14/2002-18:00:00	1118.148193	23.740654	964.003662	23.343428	0.001221	2634.982910	0.075727	0.144999	0.000117	0.052233	0.000065	285.979767	0.009194	0.015917	0.000117	0.005985	0.000067	6.967412	0.000370	4.846496	0.000117	0.000266	0.000001	70.415794	0.004493	0.007983	0.000117	0.004118	0.000000	5.979998	0.000436	13.337250	0.000117	0.000310
01/14/2002-21:00:00	1119.236450	23.765772	965.010803	23.367615	0.001400	2634.397461	0.075675	0.142380	0.000117	0.051021	0.000075	285.944275	0.009188	0.015632	0.000117	0.005847	0.000077	6.964978	0.000370	4.846734	0.000117	0.000259	0.000000	70.401695	0.004490	0.007834	0.000117	0.004016	0.000000	5.979836	0.000436	13.337109	0.000117	0.000303
01/15/2002-00:00:00	1120.321167	23.790802	966.016296	23.391769	0.001480	2633.813477	0.075664	0.139940	0.000117	0.050050	0.000079	285.909058	0.009188	0.015367	0.000117	0.005736	0.000082	6.962816	0.000370	4.846964	0.000117	0.000254	0.000000	70.387634	0.004489	0.007694	0.000117	0.003934	0.000000	5.979686	0.000436	13.336967	0.000117	0.000297
01/15/2002-03:00:00	1121.439819	23.816658	967.035095	23.416231	0.001429	2633.214111	0.075653	0.137641	0.000117	0.049118	0.000076	285.873474	0.009187	0.015117	0.000117	0.005629	0.000079	6.959211	0.000369	4.847190	0.000117	0.000250	0.000000	70.373703	0.004489	0.007563	0.000117	0.003855	0.000000	5.979548	0.000436	13.336814	0.000117	0.000292
01/15/2002-06:00:00	1122.602051	23.843609	968.069824	23.441092	0.001297	2632.597656	0.075640	0.135461	0.000117	0.048223	0.000069	285.837402	0.009186	0.014880	0.000117	0.005527	0.000072	6.953536	0.000369	4.847411	0.000117	0.000245	0.000000	70.359947	0.004488	0.007439	0.000117	0.003779	0.000000	5.979418	0.000436	13.336660	0.000117	0.000287
01/15/2002-09:00:00	1123.802734	23.871496	969.119263	23.466305	0.001163	2631.969482	0.075627	0.133377	0.000117	0.047364	0.000062	285.801361	0.009186	0.014654	0.000117	0.005429	0.000064	6.945798	0.000369	4.847625	0.000117	0.000240	0.000000	70.346344	0.004488	0.007321	0.000117	0.003707	0.000000	5.979300	0.000436	13.336500	0.000117	0.000282
01/15/2002-12:00:00	1125.085571	23.901173	970.209351	23.492386	0.001064	2631.297119	0.075612	0.131386	0.000117	0.046539	0.000057	285.764221	0.009185	0.014438	0.000117	0.005335	0.000059	6.935491	0.000369	4.847831	0.000117	0.000236	0.000000	70.332909	0.004487	0.007208	0.000117	0.003637	0.000000	5.979192	0.000436	13.336330	0.000117	0.000277
01/15/2002-15:00:00	1126.312256	23.929703	971.269897	23.517843	0.001034	2630.679199	0.075594	0.129467	0.000117	0.045710	0.000055	285.729004	0.009184	0.014230	0.000117	0.005240	0.000057	6.925760	0.000368	4.848033	0.000117	0.000231	0.000000	70.319580	0.004486	0.007100	0.000117	0.003568	0.000000	5.979092	0.000436	13.336164	0.000117	0.000272
01/15/2002-18:00:00	1127.468140	23.956478	972.302490	23.542643	0.001172	2630.107422	0.075524	0.127564	0.000117	0.044713	0.000062	285.695496	0.009176	0.014023	0.000117	0.005126	0.000065	6.918859	0.000368	4.848229	0.000117	0.000226	0.000000	70.306465	0.004482	0.006992	0.000117	0.003485	0.000000	5.979003	0.000435	13.335985	0.000117	0.000266
01/15/2002-21:00:00	1128.541870	23.981234	973.303528	23.566696	0.001416	2629.580322	0.075455	0.125709	0.000117	0.043789	0.000076	285.663422	0.009168	0.013822	0.000117	0.005021	0.000078	6.915747	0.000367	4.848418	0.000117	0.000221	0.000000	70.293442	0.004478	0.006888	0.000117	0.003409	0.000000	5.978924	0.000435	13.335808	0.000117	0.000261
01/16/2002-00:00:00	1129.611572	24.005896	974.303406	23.590702	0.001542	2629.050781	0.075445	0.123984	0.000117	0.043121	0.000082	285.631439	0.009168	0.013634	0.000117	0.004944	0.000085	6.913144	0.000367	4.848604	0.000117	0.000218	0.000000	70.280396	0.004477	0.006791	0.000117	0.003352	0.000000	5.978854	0.000435	13.335626	0.000117	0.000257
01/16/2002-03:00:00	1130.720459	24.031519	975.318237	23.615076	0.001488	2628.497314	0.075434	0.122364	0.000116	0.042477	0.000079	285.598755	0.009167	0.013459	0.000116	0.004871	0.000082	6.909085	0.000367	4.848784	0.000116	0.000215	0.000000	70.267456	0.004477	0.006700	0.000116	0.003298	0.000000	5.978790	0.000435	13.335437	0.000116	0.000253
01/16/2002-06:00:00	1131.878906	24.058372	976.351440	23.639893	0.001323	2627.919922	0.075421	0.120816	0.000116	0.041854	0.000070	285.565521	0.009167	0.013291	0.000116	0.004800	0.000073	6.902875	0.000367	4.848950	0.000116	0.000212	0.000000	70.254608	0.004476	0.006613	0.000116	0.003246	0.000000	5.978755	0.000435	13.335225	0.000116	0.000249
01/16/2002-09:00:00	1133.080688	24.086292	977.401184	23.665117	0.001162	2627.329590	0.075406	0.114546	0.000116	0.041253	0.000062	285.532257	0.009166	0.012578	0.000116	0.004731	0.000064	6.894580	0.000366	4.849075	0.000116	0.000208	0.000000	70.242195	0.004476	0.006215	0.000116	0.003195	0.000000	5.978767	0.000435	13.334970	0.000116	0.000246
01/16/2002-12:00:00	1134.470825	24.118668	978.532349	23.692200	0.001048	2626.630859	0.075388	0.111278	0.000116	0.040672	0.000056	285.495880	0.009165	0.012211	0.000116	0.004665	0.000058	6.879500	0.000366	4.849195	0.000116	0.000205	0.000000	70.229881	0.004475	0.006015	0.000116	0.003146	0.000000	5.978786	0.000435	13.334712	0.000116	0.000243
01/16/2002-15:00:00	1135.813354	24.149784	979.648743	23.718868	0.001014	2625.967285	0.075366	0.109368	0.000116	0.040075	0.000054	285.461029	0.009163	0.012001	0.000116	0.004597	0.000056	6.866401	0.000365	4.849311	0.000116	0.000202	0.000000	70.217644	0.004474	0.005905	0.000116	0.003097	0.000000	5.978812	0.000435	13.334448	0.000116	0.000239
01/16/2002-18:00:00	1136.971069	24.176624	980.681641	23.743687	0.001157	2625.427246	0.075285	0.107977	0.000116	0.039309	0.000062	285.429962	0.009154	0.011850	0.000116	0.004509	0.000064	6.859163	0.000365	4.849424	0.000116	0.000198	0.000000	70.205521	0.004469	0.005831	0.000116	0.003034	0.000000	5.978844	0.000435	13.334186	0.000116	0.000235
01/16/2002-21:00:00	1138.044312	24.201366	981.682251	23.767725	0.001416	2624.931885	0.075206	0.106820	0.000116	0.038598	0.000076	285.400452	0.009145	0.011726	0.000116	0.004428	0.000078	6.855881	0.000364	4.849533	0.000116	0.000194	0.000000	70.193466	0.004465	0.005772	0.000116	0.002975	0.000000	5.978881	0.000434	13.333918	0.000116	0.000230
01/17/2002-00:00:00	1139.110107	24.225941	982.680786	23.791698	0.002254	2624.432129	0.075195	0.105847	0.000116	0.038124	0.000115	285.370758	0.009144	0.011623	0.000116	0.004374	0.000116	6.853273	0.000364	4.849643	0.000116	0.000192	0.000004	70.181366	0.004464	0.005724	0.000116	0.002936	0.000000	5.978925	0.000434	13.333653	0.000116	0.000228
01/17/2002-03:00:00	1140.207886	24.251289	983.691040	23.815960	0.006697	2623.910400	0.075189	0.104981	0.000116	0.037664	0.000308	285.340515	0.009144	0.011532	0.000116	0.004321	0.000276	6.849571	0.000364	4.849751	0.000116	0.000190	0.000046	70.169456	0.004464	0.005683	0.000116	0.002897	0.000004	5.978986	0.000434	13.333385	0.000116	0.000225
01/17/2002-06:00:00	1141.345581	24.277637	984.716492	23.840595	0.024349	2623.357422	0.075203	0.104270	0.000116	0.037246	0.001176	285.309296	0.009147	0.011457	0.000116	0.004274	0.001065	6.843742	0.000364	4.849855	0.000116	0.000188	0.000181	70.158005	0.004465	0.005650	0.000116	0.002861	0.000015	5.979083	0.000435	13.333112	0.000116	0.000223
01/17/2002-09:00:00	1142.519775	24.304882	985.755615	23.865566	0.039442	2622.818115	0.075221	0.077599	0.000116	0.036846	0.001928	285.280487	0.009150	0.008608	0.000116	0.004228	0.001721	6.836476	0.000364	4.849847	0.000116	0.000186	0.000338	70.147957	0.004466	0.004413	0.000116	0.002828	0.000028	5.979318	0.000435	13.332719	0.000116	0.000220
01/17/2002-12:00:00	1143.717407	24.332703	986.803772	23.890745	0.051885	2622.277588	0.075238	0.061873	0.000116	0.036460	0.002550	285.252258	0.009153	0.006929	0.000116	0.004184	0.002258	6.828039	0.000364	4.849823	0.000116	0.000184	0.000480	70.138206	0.004468	0.003685	0.000116	0.002795	0.000040	5.979577	0.000435	13.332302	0.000116	0.000218
01/17/2002-15:00:00	1144.914673	24.360510	987.851685	23.915920	0.063456	2621.742676	0.075253	0.055536	0.000116	0.036085	0.003117	285.224152	0.009156	0.006254	0.000116	0.004142	0.002746	6.819353	0.000364	4.849799	0.000116	0.000182	0.000609	70.128502	0.004469	0.003392	0.000116	0.002764	0.000050	5.979836	0.000435	13.331894	0.000116	0.000216
01/17/2002-18:00:00	1146.069580	24.387281	988.883484	23.940710	0.076674	2621.229492	0.075252	0.052931	0.000116	0.035768	0.003728	285.196930	0.009157	0.005977	0.000116	0.004105	0.003290	6.812312	0.000363	4.849768	0.000116	0.000180	0.000713	70.118774	0.004470	0.003273	0.000116	0.002736	0.000059	5.980095	0.000435	13.331484	0.000116	0.000214
01/17/2002-21:00:00	1147.176514	24.412863	989.896851	23.965059	0.089556	2620.734131	0.075236	0.051807	0.000116	0.035471	0.004290	285.169891	0.009155	0.005858	0.000116	0.004072	0.003848	6.807317	0.000363	4.849743	0.000116	0.000178	0.000712	70.108727	0.004469	0.003222	0.000116	0.002711	0.000059	5.980325	0.000435	13.331065	0.000116	0.000213
01/18/2002-00:00:00	1148.280640	24.438366	990.909424	23.989384	0.082254	2620.249756	0.075215	0.051277	0.000116	0.035087	0.003816	285.143555	0.009154	0.005803	0.000116	0.004028	0.003487	6.803415	0.000363	4.849713	0.000116	0.000176	0.000522	70.098312	0.004468	0.003199	0.000116	0.002679	0.000043	5.980539	0.000435	13.330654	0.000116	0.000210
01/18/2002-03:00:00	1149.404297	24.464375	991.929688	24.013880	0.067646	2619.764893	0.075192	0.051005	0.000116	0.034719	0.003252	285.116943	0.009152	0.005775	0.000116	0.003986	0.003047	6.799119	0.000363	4.849686	0.000116	0.000175	0.000363	70.087936	0.004467	0.003188	0.000116	0.002648	0.000030	5.980755	0.000435	13.330245	0.000116	0.000208
01/18/2002-06:00:00	1150.555176	24.491043	992.959961	24.038630	0.059195	2619.259521	0.075170	0.050841	0.000116	0.034360	0.002945	285.089783	0.009150	0.005759	0.000116	0.003945	0.002786	6.793593	0.000363	4.849656	0.000116	0.000173	0.000301	70.077515	0.004466	0.003182	0.000116	0.002618	0.000024	5.980967	0.000435	13.329831	0.000116	0.000206
01/18/2002-09:00:00	1151.730957	24.518332	993.999695	24.063608	0.058653	2618.737305	0.075147	0.050726	0.000116	0.034011	0.002974	285.062042	0.009148	0.005748	0.000116	0.003905	0.002847	6.786620	0.000362	4.849627	0.000116	0.000171	0.000269	70.067101	0.004465	0.003178	0.000116	0.002588	0.000021	5.981179	0.000435	13.329418	0.000116	0.000204
01/18/2002-12:00:00	1152.923096	24.546013	995.045593	24.088736	0.058638	2618.211914	0.075124	0.050635	0.000115	0.033673	0.002940	285.034454	0.009146	0.005740	0.000115	0.003867	0.002826	6.778881	0.000362	4.849598	0.000115	0.000169	0.000253	70.056725	0.004464	0.003176	0.000115	0.002560	0.000020	5.981391	0.000435	13.329006	0.000115	0.000202
01/18/2002-15:00:00	1154.112549	24.573637	996.090759	24.113842	0.034286	2617.717285	0.075102	0.050558	0.000115	0.033344	0.001839	285.008148	0.009144	0.005733	0.000115	0.003829	0.001753	6.772136	0.000362	4.849568	0.000115	0.000168	0.000148	70.046448	0.004463	0.003174	0.000115	0.002532	0.000012	5.981615	0.000435	13.328588	0.000115	0.000201
01/18/2002-18:00:00	1155.257080	24.600145	997.118286	24.138538	0.001465	2617.256836	0.075078	0.050490	0.000115	0.033019	0.000082	284.983307	0.009142	0.005728	0.000115	0.003792	0.000081	6.767953	0.000361	4.849536	0.000115	0.000166	0.000004	70.036263	0.004461	0.003173	0.000115	0.002505	0.000000	5.981841	0.000435	13.328176	0.000115	0.000199
01/18/2002-21:00:00	1156.348877	24.625362	998.126404	24.162746	0.001508	2616.789063	0.075052	0.050436	0.000115	0.032695	0.000082	284.957550	0.009139	0.005723	0.000115	0.003755	0.000083	6.764554	0.000361	4.849509	0.000115	0.000164	0.000002	70.025963	0.004460	0.003172	0.000115	0.002478	0.000000	5.982059	0.000435	13.327768	0.000115	0.000197
01/19/2002-00:00:00	1157.438110	24.650513	999.133301	24.186926	0.058008	2616.309814	0.075128	0.050466	0.000115	0.032709	0.002327	284.932953	0.009149	0.005728	0.000115	0.003757	0.001757	6.761050	0.000361	4.849478	0.000115	0.000164	0.000741	70.018456	0.004465	0.003178	0.000115	0.002477	0.000061	5.982522	0.000436	13.327353	0.000115	0.000197
01/19/2002-03:00:00	1158.549194	24.676203	1000.148132	24.211306	0.121957	2615.867676	0.075237	0.053260	0.000115	0.032930	0.005293	284.911285	0.009163	0.006037	0.000115	0.003783	0.003565	6.758238	0.000362	4.849464	0.000115	0.000166	0.002455	70.014908	0.004472	0.003353	0.000115	0.002491	0.000203	5.983314	0.000436	13.326955	0.000115	0.000199
01/19/2002-06:00:00	1159.689331	24.702604	1001.174561	24.235960	0.177512	2615.291992	0.075229	0.170554	0.000115	0.033128	0.007901	284.876099	0.009163	0.018979	0.000115	0.003806	0.005117	6.753945	0.000362	4.849970	0.000115	0.000167	0.004029	70.004707	0.004472	0.010034	0.000115	0.002504	0.000333	5.983599	0.000437	13.327057	0.000115	0.000200
01/19/2002-09:00:00	1160.856445	24.729673	1002.210938	24.260855	0.225012	2614.293457	0.075181	0.630234	0.000115	0.033351	0.010167	284.795776	0.009158	0.069016	0.000115	0.003832	0.006426	6.747346	0.000361	4.851729	0.000115	0.000168	0.005464	69.970505	0.004469	0.036674	0.000115	0.002518	0.000452	5.981835	0.000436	13.329208	0.000115	0.000201
01/19/2002-12:00:00	1162.041138	24.757181	1003.254150	24.285917	0.265837	2613.123535	0.075131	0.982235	0.000115	0.033611	0.012143	284.697205	0.009153	0.107259	0.000115	0.003862	0.007539	6.739470	0.000361	4.853932	0.000115	0.000169	0.006768	69.926605	0.004465	0.057032	0.000115	0.002536	0.000559	5.979223	0.000436	13.332203	0.000115	0.000203
01/19/2002-15:00:00	1163.223755	24.784630	1004.296204	24.310957	0.302651	2611.935791	0.075080	1.146081	0.000115	0.033874	0.013926	284.596161	0.009148	0.125089	0.000115	0.003893	0.008539	6.731443	0.000360	4.856210	0.000115	0.000170	0.007948	69.881073	0.004462	0.066796	0.000115	0.002553	0.000657	5.976472	0.000436	13.335341	0.000115	0.000205
01/19/2002-18:00:00	1164.360474	24.810966	1005.321106	24.335581	0.340553	2610.754395	0.075030	1.224360	0.000115	0.034129	0.015681	284.494415	0.009142	0.133606	0.000115	0.003922	0.009590	6.725173	0.000360	4.858521	0.000115	0.000171	0.008991	69.834633	0.004458	0.071555	0.000115	0.002570	0.000743	5.973641	0.000435	13.338546	0.000115	0.000207
01/19/2002-21:00:00	1165.445801	24.836016	1006.326355	24.359720	0.376387	2609.686035	0.074984	1.145867	0.000115	0.034308	0.017162	284.403961	0.009138	0.125085	0.000115	0.003943	0.010618	6.721110	0.000360	4.860495	0.000115	0.000172	0.009610	69.793266	0.004455	0.067118	0.000115	0.002581	0.000794	5.971247	0.000435	13.341214	0.000115	0.000208
01/20/2002-00:00:00	1166.528320	24.860991	1007.330383	24.383842	0.427113	2608.212402	0.074917	1.588180	0.000115	0.034896	0.019782	284.266968	0.009130	0.173291	0.000115	0.004011	0.011986	6.717763	0.000359	4.863976	0.000115	0.000175	0.011542	69.729507	0.004449	0.093114	0.000115	0.002622	0.000954	5.966956	0.000435	13.346238	0.000115	0.000211
01/20/2002-03:00:00	1167.634521	24.886576	1008.343933	24.408178	0.474423	2606.567871	0.074847	1.938248	0.000115	0.035604	0.022353	284.111542	0.009122	0.211454	0.000115	0.004093	0.013237	6.713547	0.000359	4.868008	0.000115	0.000179	0.013608	69.656906	0.004444	0.113475	0.000115	0.002673	0.001125	5.961924	0.000434	13.352098	0.000115	0.000216
01/20/2002-06:00:00	1168.772339	24.912933	1009.369385	24.432806	0.513426	2604.887207	0.074776	2.098751	0.000115	0.036337	0.024549	283.953278	0.009114	0.228974	0.000115	0.004177	0.014246	6.708076	0.000359	4.872110	0.000115	0.000183	0.015480	69.583153	0.004438	0.122752	0.000115	0.002726	0.001279	5.956795	0.000434	13.358045	0.000115	0.000220
01/20/2002-09:00:00	1169.940063	24.940010	1010.405334	24.457697	0.544897	2603.195801	0.074706	2.163390	0.000115	0.037068	0.026407	283.794647	0.009107	0.236053	0.000115	0.004261	0.015042	6.701352	0.000358	4.876218	0.000115	0.000186	0.017167	69.509285	0.004432	0.126468	0.000115	0.002778	0.001419	5.951661	0.000433	13.363989	0.000115	0.000225
01/20/2002-12:00:00	1171.126099	24.967552	1011.448853	24.482767	0.570760	2601.499268	0.074635	2.190354	0.000115	0.037794	0.027999	283.635651	0.009099	0.239028	0.000115	0.004345	0.015685	6.693673	0.000358	4.880334	0.000115	0.000190	0.018688	69.435333	0.004426	0.127999	0.000115	0.002829	0.001544	5.946522	0.000433	13.369940	0.000115	0.000230
01/20/2002-15:00:00	1172.309448	24.995028	1012.491089	24.507811	0.594193	2599.804688	0.074565	2.204624	0.000115	0.038512	0.029440	283.476410	0.009091	0.240616	0.000115	0.004428	0.016270	6.685902	0.000357	4.884458	0.000115	0.000193	0.020059	69.361214	0.004421	0.128789	0.000115	0.002880	0.001658	5.941366	0.000432	13.375904	0.000115	0.000234
01/20/2002-18:00:00	1173.438232	25.021168	1013.512878	24.532352	0.621147	2598.140381	0.074493	2.203578	0.000115	0.039212	0.030918	283.318695	0.009083	0.240527	0.000115	0.004508	0.016983	6.680256	0.000357	4.888557	0.000115	0.000197	0.021261	69.287445	0.004415	0.128579	0.000115	0.002929	0.001757	5.936240	0.000432	13.381821	0.000115	0.000238
01/20/2002-21:00:00	1174.503418	25.045740	1014.510376	24.556303	0.647391	2596.635010	0.074429	2.044335	0.000115	0.039783	0.032102	283.177216	0.009076	0.223239	0.000115	0.004574	0.017723	6.677294	0.000357	4.892179	0.000115	0.000200	0.021911	69.221176	0.004409	0.119275	0.000115	0.002969	0.001811	5.931758	0.000431	13.386953	0.000115	0.000242
01/21/2002-00:00:00	1175.566895	25.070265	1015.507141	24.580238	0.592184	2595.991211	0.074410	1.015882	0.000115	0.039366	0.028249	283.133057	0.009074	0.111159	0.000115	0.004527	0.015973	6.675885	0.000357	4.892738	0.000115	0.000198	0.018449	69.201637	0.004408	0.059289	0.000115	0.002934	0.001525	5.931274	0.000431	13.387317	0.000115	0.000240
01/21/2002-03:00:00	1176.663330	25.095602	1016.516418	24.604485	0.589748	2595.426514	0.074386	0.480797	0.000115	0.038868	0.026420	283.101074	0.009072	0.052814	0.000115	0.004469	0.015480	6.673117	0.000357	4.892895	0.000115	0.000196	0.016172	69.188622	0.004407	0.028369	0.000115	0.002894	0.001334	5.931327	0.000431	13.387113	0.000115	0.000237
01/21/2002-06:00:00	1177.802734	25.122002	1017.542236	24.629120	0.610865	2594.817139	0.074362	0.281187	0.000115	0.038389	0.026572	283.065643	0.009070	0.031075	0.000115	0.004413	0.016062	6.667908	0.000356	4.893102	0.000115	0.000194	0.015320	69.174248	0.004405	0.016855	0.000115	0.002855	0.001241	5.931267	0.000431	13.386971	0.000115	0.000234
01/21/2002-09:00:00	1178.980347	25.149343	1018.581909	24.654106	0.631706	2594.171875	0.074337	0.228680	0.000115	0.037939	0.026520	283.027283	0.009068	0.025348	0.000115	0.004362	0.016452	6.661052	0.000356	4.893388	0.000115	0.000192	0.014446	69.158630	0.004404	0.013829	0.000115	0.002818	0.001137	5.931094	0.000431	13.386975	0.000115	0.000231
01/21/2002-12:00:00	1180.182129	25.177277	1019.631409	24.679321	0.649738	2593.549316	0.074314	0.198394	0.000115	0.037510	0.026292	282.990936	0.009066	0.022006	0.000115	0.004313	0.016533	6.653527	0.000356	4.893624	0.000115	0.000189	0.013779	69.144547	0.004402	0.012066	0.000115	0.002783	0.001057	5.931043	0.000431	13.386930	0.000115	0.000229
01/21/2002-15:00:00	1181.380981	25.205135	1020.679382	24.704498	0.658401	2592.945313	0.074293	0.165572	0.000115	0.037094	0.025876	282.955963	0.009064	0.018514	0.000115	0.004266	0.016601	6.645319	0.000355	4.893837	0.000115	0.000187	0.012882	69.130219	0.004401	0.010256	0.000115	0.002749	0.000961	5.930984	0.000431	13.386786	0.000115	0.000226
01/21/2002-18:00:00	1182.513184	25.231369	1021.702148	24.729067	0.694813	2592.209473	0.074263	0.316858	0.000115	0.036686	0.026471	282.905029	0.009062	0.034832	0.000115	0.004219	0.017392	6.639409	0.000355	4.894472	0.000115	0.000185	0.012409	69.107735	0.004399	0.018750	0.000115	0.002716	0.000895	5.930199	0.000431	13.387454	0.000115	0.000224
01/21/2002-21:00:00	1183.564941	25.255608	1022.694214	24.752897	0.708403	2591.698730	0.074239	0.182729	0.000115	0.036217	0.025387	282.875977	0.009059	0.020279	0.000115	0.004165	0.017230	6.637714	0.000355	4.894554	0.000115	0.000182	0.010974	69.095589	0.004398	0.011057	0.000115	0.002678	0.000767	5.930320	0.000431	13.387157	0.000115	0.000221
01/22/2002-00:00:00	1184.613525	25.279764	1023.684814	24.776693	0.694407	2591.231201	0.074224	0.121719	0.000115	0.035804	0.024337	282.848450	0.009058	0.013648	0.000115	0.004118	0.016970	6.637298	0.000355	4.894614	0.000115	0.000181	0.009814	69.083900	0.004397	0.007564	0.000115	0.002645	0.000650	5.930495	0.000431	13.386830	0.000115	0.000219
01/22/2002-03:00:00	1185.700195	25.304863	1024.690430	24.800846	0.635597	2590.788574	0.074210	0.095765	0.000115	0.035405	0.022220	282.821594	0.009057	0.010828	0.000115	0.004072	0.015666	6.636736	0.000355	4.894668	0.000115	0.000179	0.008631	69.072525	0.004396	0.006081	0.000115	0.002612	0.000556	5.930680	0.000431	13.386492	0.000115	0.000217
01/22/2002-06:00:00	1186.836060	25.331175	1025.714478	24.825439	0.544451	2590.352295	0.074196	0.084802	0.000115	0.035017	0.020089	282.794098	0.009056	0.009636	0.000115	0.004028	0.014449	6.634154	0.000355	4.894720	0.000115	0.000177	0.007652	69.061089	0.004395	0.005451	0.000115	0.002581	0.000488	5.930851	0.000431	13.386153	0.000115	0.000214
01/22/2002-09:00:00	1188.015015	25.358553	1026.754883	24.850435	0.502587	2589.849365	0.074180	0.079906	0.000115	0.034644	0.019438	282.764801	0.009055	0.009103	0.000115	0.003985	0.014048	6.628818	0.000354	4.894768	0.000115	0.000175	0.007443	69.049072	0.004394	0.005166	0.000115	0.002551	0.000468	5.930987	0.000431	13.385809	0.000115	0.000212
01/22/2002-12:00:00	1189.220825	25.386589	1027.805420	24.875681	0.304110	2589.497314	0.074168	0.077502	0.000115	0.034284	0.014056	282.740204	0.009054	0.008841	0.000115	0.003944	0.010168	6.625522	0.000354	4.894814	0.000115	0.000173	0.005657	69.038750	0.004394	0.005023	0.000115	0.002522	0.000367	5.931216	0.000431	13.385470	0.000115	0.000210
01/22/2002-15:00:00	1190.424927	25.414585	1028.855713	24.900915	0.320404	2588.940430	0.074150	0.076425	0.000115	0.033917	0.014607	282.710205	0.009053	0.008722	0.000115	0.003903	0.010714	6.617534	0.000354	4.894859	0.000115	0.000171	0.005620	69.026787	0.004393	0.004951	0.000115	0.002492	0.000363	5.931355	0.000431	13.385127	0.000115	0.000208
01/22/2002-18:00:00	1191.566895	25.441048	1029.882324	24.925570	0.344881	2588.412598	0.074111	0.074808	0.000115	0.033480	0.015439	282.681366	0.009049	0.008544	0.000115	0.003853	0.011513	6.611834	0.000354	4.894899	0.000115	0.000169	0.005597	69.014915	0.004390	0.004855	0.000115	0.002457	0.000359	5.931501	0.000431	13.384773	0.000115	0.000205
01/22/2002-21:00:00	1192.634155	25.465662	1030.879883	24.949532	0.357089	2587.936523	0.074067	0.073713	0.000115	0.033039	0.015926	282.654114	0.009044	0.008424	0.000115	0.003802	0.011965	6.609907	0.000353	4.894935	0.000115	0.000167	0.005579	69.003113	0.004388	0.004787	0.000115	0.002423	0.000354	5.931653	0.000431	13.384426	0.000115	0.000203
01/23/2002-00:00:00	1193.699219	25.490246	1031.877197	24.973480	0.350288	2587.475342	0.074054	0.072869	0.000114	0.032733	0.015911	282.627289	0.009043	0.008331	0.000114	0.003767	0.012016	6.608808	0.000353	4.894972	0.000114	0.000165	0.005571	68.991196	0.004387	0.004734	0.000114	0.002398	0.000352	5.931808	0.000431	13.384072	0.000114	0.000201
01/23/2002-03:00:00	1194.806030	25.515835	1032.889893	24.997814	0.336327	2586.995850	0.074042	0.072142	0.000114	0.032445	0.015492	282.600067	0.009042	0.008250	0.000114	0.003734	0.011647	6.606581	0.000353	4.895006	0.000114	0.000164	0.005565	68.979309	0.004386	0.004687	0.000114	0.002374	0.000351	5.931966	0.000431	13.383717	0.000114	0.000199
01/23/2002-06:00:00	1195.964844	25.542727	1033.922729	25.022625	0.247138	2586.563965	0.074031	0.071476	0.000114	0.032165	0.012490	282.574554	0.009042	0.008177	0.000114	0.003702	0.009145	6.604233	0.000353	4.895038	0.000114	0.000163	0.005021	68.968040	0.004386	0.004643	0.000114	0.002351	0.000328	5.932150	0.000431	13.383358	0.000114	0.000198
01/23/2002-09:00:00	1197.169067	25.570715	1034.972778	25.047859	0.052249	2586.220215	0.074023	0.070865	0.000114	0.031893	0.002870	282.555145	0.009041	0.008109	0.000114	0.003671	0.002044	6.604264	0.000353	4.895067	0.000114	0.000161	0.000982	68.960289	0.004385	0.004603	0.000114	0.002329	0.000084	5.932557	0.000431	13.383002	0.000114	0.000196
01/23/2002-12:00:00	1198.666016	25.605936	1036.134399	25.075792	0.000438	2585.573486	0.074004	0.070291	0.000114	0.031627	0.000024	282.523895	0.009040	0.008043	0.000114	0.003641	0.000024	6.586813	0.000352	4.895095	0.000114	0.000160	0.000001	68.949570	0.004385	0.004566	0.000114	0.002307	0.000000	5.932809	0.000431	13.382643	0.000114	0.000195
01/23/2002-15:00:00	1200.163940	25.641159	1037.295898	25.103722	0.000236	2584.886719	0.073983	0.069733	0.000114	0.031332	0.000013	282.490143	0.009039	0.007981	0.000114	0.003608	0.000013	6.567035	0.000352	4.895122	0.000114	0.000157	0.000000	68.937889	0.004384	0.004529	0.000114	0.002284	0.000000	5.932979	0.000431	13.382281	0.000114	0.000193
01/23/2002-18:00:00	1201.313110	25.667803	1038.325195	25.128445	0.020905	2584.383057	0.073916	0.069161	0.000114	0.030863	0.000780	282.462585	0.009031	0.007918	0.000114	0.003554	0.000743	6.560706	0.000351	4.895146	0.000114	0.000155	0.000001	68.926292	0.004380	0.004492	0.000114	0.002248	0.000000	5.933154	0.000430	13.381921	0.000114	0.000190
01/23/2002-21:00:00	1202.359863	25.691923	1039.315063	25.152220	0.037450	2583.935059	0.073841	0.068594	0.000114	0.030425	0.001413	282.436920	0.009023	0.007855	0.000114	0.003504	0.001332	6.559084	0.000351	4.895166	0.000114	0.000152	0.000000	68.914764	0.004375	0.004455	0.000114	0.002213	0.000000	5.933333	0.000430	13.381555	0.000114	0.000188
01/24/2002-00:00:00	1203.396118	25.715786	1040.301392	25.175903	0.169542	2582.600586	0.073938	1.228156	0.000114	0.031983	0.008744	282.304962	0.009035	0.134804	0.000114	0.003683	0.004864	6.561255	0.000352	4.898994	0.000114	0.000160	0.005978	68.859688	0.004381	0.071559	0.000114	0.002325	0.000494	5.929835	0.000430	13.386828	0.000114	0.000198
01/24/2002-03:00:00	1204.460693	25.740343	1041.298340	25.199844	0.320266	2579.364990	0.073790	3.701859	0.000114	0.034350	0.017683	281.961853	0.009017	0.404976	0.000114	0.003956	0.008777	6.559978	0.000351	4.908965	0.000114	0.000173	0.013988	68.696953	0.004368	0.215889	0.000114	0.002495	0.001156	5.917125	0.000429	13.402132	0.000114	0.000212
01/24/2002-06:00:00	1205.562744	25.765839	1042.309692	25.224133	0.453284	2575.957520	0.073652	4.841193	0.000114	0.037072	0.025683	281.601379	0.009001	0.529499	0.000114	0.004269	0.012170	6.557026	0.000351	4.919392	0.000114	0.000186	0.021342	68.525894	0.004355	0.281714	0.000114	0.002691	0.001764	5.903712	0.000428	13.418120	0.000114	0.000229
01/24/2002-09:00:00	1206.699463	25.792175	1043.333618	25.248734	0.570684	2572.557861	0.073529	5.271487	0.000115	0.039942	0.032854	281.242645	0.008986	0.576602	0.000115	0.004600	0.015137	6.552898	0.000350	4.929694	0.000115	0.000201	0.028073	68.356529	0.004343	0.306116	0.000115	0.002897	0.002320	5.890420	0.000427	13.433966	0.000115	0.000247
01/24/2002-12:00:00	1207.858643	25.819061	1044.366211	25.273542	0.673612	2569.147217	0.073405	5.443802	0.000115	0.042926	0.039221	280.883331	0.008972	0.595513	0.000115	0.004943	0.017712	6.547819	0.000350	4.940000	0.000115	0.000216	0.034153	68.187180	0.004332	0.315649	0.000115	0.003111	0.002823	5.877164	0.000426	13.449758	0.000115	0.000266
01/24/2002-15:00:00	1209.014038	25.845879	1045.397705	25.298315	0.765475	2565.792969	0.073230	5.458193	0.000115	0.046048	0.044906	280.529602	0.008951	0.597335	0.000115	0.005303	0.020005	6.542908	0.000349	4.950181	0.000115	0.000232	0.039590	68.019730	0.004317	0.317397	0.000115	0.003334	0.003272	5.864177	0.000425	13.465262	0.000115	0.000286
01/24/2002-18:00:00	1210.108521	25.871180	1046.405884	25.322533	0.854618	2562.458984	0.073070	5.463276	0.000115	0.049279	0.050223	280.176331	0.008932	0.598007	0.000115	0.005675	0.022277	6.540402	0.000348	4.960363	0.000115	0.000248	0.044444	67.852272	0.004303	0.317693	0.000115	0.003564	0.003673	5.851193	0.000423	13.480735	0.000115	0.000306
01/24/2002-21:00:00	1211.131104	25.894722	1047.386353	25.346079	0.936110	2559.294434	0.072931	5.291623	0.000115	0.052439	0.054786	279.840332	0.008915	0.579374	0.000115	0.006038	0.024410	6.540850	0.000348	4.970045	0.000115	0.000264	0.048270	67.692757	0.004291	0.307593	0.000115	0.003788	0.003989	5.838901	0.000422	13.495319	0.000115	0.000326
01/25/2002-00:00:00	1212.151245	25.918201	1048.365845	25.369591	1.271841	2550.785156	0.072472	11.598211	0.000116	0.065932	0.077345	278.879486	0.008858	1.268950	0.000116	0.007590	0.032620	6.547693	0.000347	4.999817	0.000116	0.000333	0.071550	67.240639	0.004250	0.674608	0.000116	0.004760	0.005913	5.801431	0.000419	13.541581	0.000116	0.000410
01/25/2002-03:00:00	1213.206665	25.942556	1049.358521	25.393431	1.581382	2541.513672	0.071956	14.872733	0.000117	0.083612	0.098332	277.835236	0.008795	1.627526	0.000117	0.009623	0.040152	6.551396	0.000346	5.032460	0.000117	0.000424	0.093404	66.746300	0.004206	0.864485	0.000117	0.006031	0.007719	5.760469	0.000414	13.591409	0.000117	0.000520
01/25/2002-06:00:00	1214.308105	25.968048	1050.368896	25.417702	1.857734	2532.156738	0.071510	16.221886	0.000118	0.108330	0.117269	276.782898	0.008740	1.775349	0.000118	0.012465	0.046838	6.553018	0.000344	5.065455	0.000118	0.000550	0.113323	66.250404	0.004166	0.940141	0.000118	0.007802	0.009366	5.719417	0.000410	13.641166	0.000118	0.000674
01/25/2002-09:00:00	1215.450684	25.994555	1051.394531	25.442345	2.097850	2522.911865	0.071063	16.606291	0.000118	0.136340	0.133934	275.743530	0.008685	1.817773	0.000118	0.015683	0.052605	6.553077	0.000343	5.098189	0.000118	0.000693	0.131069	65.764420	0.004126	0.958508	0.000118	0.009797	0.010832	5.679221	0.000407	13.689894	0.000118	0.000847
01/25/2002-12:00:00	1216.619507	26.021709	1052.430298	25.467230	2.317813	2513.683594	0.070654	16.738880	0.000119	0.136112	0.149270	274.706390	0.008634	1.832482	0.000119	0.015652	0.057879	6.551795	0.000342	5.131021	0.000119	0.000692	0.147461	65.282310	0.004087	0.962026	0.000119	0.009748	0.012187	5.639375	0.000403	13.738266	0.000119	0.000845
01/25/2002-15:00:00	1217.786377	26.048819	1053.465088	25.492088	2.516029	2504.442627	0.070260	16.813429	0.000120	0.135915	0.163088	273.667297	0.008585	1.840731	0.000120	0.015625	0.062638	6.550077	0.000341	5.164108	0.000120	0.000690	0.162220	64.802147	0.004049	0.961558	0.000120	0.009705	0.013407	5.599724	0.000399	13.786459	0.000120	0.000842
01/25/2002-18:00:00	1218.888306	26.074348	1054.474731	25.516348	2.694766	2495.254639	0.069877	16.819098	0.000121	0.135778	0.175308	272.631775	0.008538	1.841396	0.000121	0.015604	0.066972	6.550649	0.000340	5.197265	0.000121	0.000690	0.175037	64.325928	0.004012	0.957319	0.000121	0.009668	0.014466	5.560428	0.000396	13.834284	0.000121	0.000840
01/25/2002-21:00:00	1219.913330	26.098001	1055.454956	25.539879	2.852451	2486.246582	0.069537	16.643599	0.000121	0.135676	0.185762	271.614594	0.008496	1.822327	0.000121	0.015586	0.070857	6.553979	0.000340	5.230042	0.000121	0.000689	0.185673	63.860001	0.003977	0.943180	0.000121	0.009635	0.015345	5.522045	0.000393	13.881017	0.000121	0.000839
01/26/2002-00:00:00	1220.938232	26.121651	1056.435181	25.563416	2.660814	2483.364990	0.069553	9.121509	0.000121	0.135510	0.171679	271.318146	0.008498	1.000715	0.000121	0.015564	0.066351	6.548996	0.000340	5.238861	0.000121	0.000687	0.169976	63.716110	0.003973	0.515220	0.000121	0.009593	0.014048	5.511563	0.000392	13.891580	0.000121	0.000837
01/26/2002-03:00:00	1222.008545	26.146420	1057.432251	25.587366	2.475236	2481.385742	0.069540	5.216746	0.000122	0.135330	0.158234	271.121277	0.008497	0.573723	0.000122	0.015541	0.061904	6.546221	0.000340	5.244475	0.000122	0.000685	0.155235	63.622143	0.003968	0.296347	0.000122	0.009549	0.012829	5.505190	0.000392	13.898220	0.000122	0.000834
01/26/2002-06:00:00	1223.136108	26.172579	1058.451660	25.611851	2.328887	2479.475342	0.069532	3.563062	0.000122	0.135063	0.145824	270.933899	0.008496	0.392900	0.000122	0.015509	0.057692	6.541516	0.000340	5.249746	0.000122	0.000683	0.141850	63.533394	0.003965	0.203650	0.000122	0.009498	0.011723	5.499233	0.000392	13.904441	0.000122	0.000831
01/26/2002-09:00:00	1224.313110	26.199957	1059.489990	25.636803	2.205379	2477.562012	0.069506	2.890199	0.000122	0.134796	0.134235	270.747314	0.008494	0.319296	0.000122	0.015477	0.053526	6.534621	0.000339	5.254963	0.000122	0.000680	0.129493	63.445503	0.003960	0.165776	0.000122	0.009448	0.010682	5.493340	0.000391	13.910605	0.000122	0.000828
01/26/2002-12:00:00	1225.642700	26.230747	1060.601807	25.663357	2.083729	2476.092773	0.069531	2.048396	0.000122	0.134518	0.123165	270.617767	0.008498	0.227061	0.000122	0.015444	0.049285	6.524034	0.000339	5.258271	0.000122	0.000676	0.118240	63.386288	0.003960	0.117935	0.000122	0.009396	0.009716	5.489897	0.000391	13.913980	0.000122	0.000825
01/26/2002-15:00:00	1226.935425	26.260628	1061.698608	25.689539	1.966475	2475.002686	0.069540	1.292912	0.000122	0.134237	0.112187	270.529541	0.008499	0.144790	0.000122	0.015410	0.045159	6.513575	0.000339	5.260412	0.000122	0.000673	0.106893	63.344387	0.003959	0.076134	0.000122	0.009345	0.008681	5.487992	0.000391	13.915375	0.000122	0.000822
01/26/2002-18:00:00	1228.070313	26.286980	1062.720703	25.714096	1.991206	2472.178223	0.069458	3.071195	0.000122	0.133950	0.110302	270.235626	0.008490	0.338643	0.000122	0.015375	0.044609	6.507138	0.000339	5.268941	0.000122	0.000669	0.104323	63.206535	0.003950	0.175141	0.000122	0.009293	0.008302	5.477701	0.000391	13.926787	0.000122	0.000819
01/26/2002-21:00:00	1229.118774	26.311209	1063.709351	25.737837	1.963437	2470.169434	0.069436	2.820896	0.000122	0.133673	0.104653	270.034454	0.008487	0.311714	0.000122	0.015342	0.042962	6.502703	0.000339	5.274478	0.000122	0.000666	0.097551	63.108189	0.003945	0.161558	0.000122	0.009241	0.007668	5.470883	0.000390	13.933592	0.000122	0.000816
01/27/2002-00:00:00	1230.161987	26.335339	1064.696045	25.761541	1.919746	2468.695801	0.069433	2.155155	0.000122	0.133390	0.098502	269.893341	0.008488	0.238821	0.000122	0.015308	0.041090	6.499778	0.000339	5.278185	0.000122	0.000664	0.090311	63.039619	0.003943	0.123969	0.000122	0.009189	0.007031	5.466631	0.000390	13.937659	0.000122	0.000813
01/27/2002-03:00:00	1231.245239	26.360405	1065.697754	25.785599	1.894449	2467.220215	0.069415	1.896895	0.000122	0.133093	0.094070	269.752899	0.008486	0.210188	0.000122	0.015272	0.039740	6.496350	0.000338	5.281759	0.000122	0.000661	0.085019	62.972656	0.003940	0.109484	0.000122	0.009137	0.006528	5.462486	0.000390	13.941787	0.000122	0.000810
01/27/2002-06:00:00	1232.377563	26.386694	1066.718750	25.810127	1.871545	2465.717285	0.069394	1.802849	0.000122	0.132790	0.090161	269.611115	0.008484	0.199685	0.000122	0.015236	0.038471	6.491041	0.000338	5.285325	0.000122	0.000659	0.080528	62.905445	0.003936	0.104101	0.000122	0.009084	0.006084	5.458313	0.000390	13.945965	0.000122	0.000807
01/27/2002-09:00:00	1233.553955	26.414063	1067.756714	25.835066	1.846790	2464.205566	0.069379	1.759712	0.000122	0.132106	0.086496	269.469452	0.008483	0.194861	0.000122	0.015157	0.037158	6.483831	0.000338	5.288859	0.000122	0.000654	0.076510	62.838657	0.003934	0.101557	0.000122	0.009005	0.005684	5.454166	0.000390	13.950110	0.000122	0.000801
01/27/2002-12:00:00	1234.828491	26.443533	1068.846313	25.861082	1.805563	2462.947021	0.069386	1.412873	0.000122	0.130058	0.082451	269.360992	0.008484	0.156736	0.000122	0.014921	0.035531	6.474544	0.000338	5.291308	0.000122	0.000642	0.072473	62.788654	0.003933	0.081655	0.000122	0.008834	0.005284	5.451459	0.000390	13.952642	0.000122	0.000787
01/27/2002-15:00:00	1236.153809	26.474222	1069.955933	25.887585	1.746941	2462.014648	0.069410	0.873459	0.000122	0.127275	0.077550	269.291534	0.008488	0.097911	0.000122	0.014601	0.033541	6.462801	0.000338	5.292580	0.000122	0.000626	0.067699	62.755852	0.003933	0.051863	0.000122	0.008614	0.004806	5.450259	0.000390	13.953275	0.000122	0.000769
01/27/2002-18:00:00	1237.323242	26.501410	1070.991089	25.912458	1.765920	2460.343994	0.069393	1.616342	0.000122	0.127808	0.077047	269.129242	0.008486	0.179061	0.000122	0.014661	0.033458	6.454969	0.000337	5.296896	0.000122	0.000627	0.066789	62.679996	0.003930	0.093096	0.000122	0.008621	0.004602	5.445324	0.000390	13.958486	0.000122	0.000771
01/27/2002-21:00:00	1238.452026	26.527622	1072.010620	25.936947	1.787893	2458.433350	0.069362	2.183585	0.000122	0.126637	0.076314	268.939270	0.008483	0.240744	0.000122	0.014525	0.033316	6.448310	0.000337	5.301808	0.000122	0.000620	0.065562	62.590424	0.003925	0.124215	0.000122	0.008512	0.004442	5.439136	0.000389	13.965016	0.000122	0.000763
01/28/2002-00:00:00	1239.579224	26.553795	1073.029297	25.961426	1.744006	2457.516357	0.069383	1.268691	0.000122	0.122852	0.071945	268.863098	0.008486	0.140925	0.000122	0.014090	0.031787	6.441363	0.000337	5.303294	0.000122	0.000600	0.060695	62.551929	0.003925	0.073515	0.000122	0.008229	0.004015	5.437446	0.000389	13.966070	0.000122	0.000739
01/28/2002-03:00:00	1240.725220	26.580427	1074.055298	25.986073	1.718030	2456.479004	0.069385	1.026574	0.000122	0.119197	0.069164	268.774780	0.008487	0.114208	0.000122	0.013670	0.030880	6.433667	0.000337	5.305024	0.000122	0.000581	0.057343	62.507992	0.003924	0.060038	0.000122	0.007957	0.003676	5.435229	0.000389	13.967768	0.000122	0.000716
01/28/2002-06:00:00	1241.897095	26.607676	1075.091675	26.010962	1.707266	2455.586182	0.069391	0.778285	0.000122	0.115657	0.067180	268.702972	0.008488	0.087089	0.000122	0.013264	0.030321	6.425258	0.000337	5.306330	0.000122	0.000562	0.054830	62.472828	0.003923	0.046043	0.000122	0.007695	0.003368	5.433785	0.000389	13.968700	0.000122	0.000694
01/28/2002-09:00:00	1243.091919	26.635509	1076.136230	26.036068	1.708748	2454.766113	0.069379	0.614842	0.000122	0.111882	0.065545	268.639191	0.008487	0.069114	0.000122	0.012830	0.029841	6.416254	0.000336	5.307366	0.000122	0.000543	0.052808	62.442265	0.003921	0.036859	0.000122	0.007421	0.003102	5.432712	0.000389	13.969346	0.000122	0.000670
01/28/2002-12:00:00	1244.533081	26.669199	1077.284058	26.063601	1.588384	2453.958740	0.069368	0.424809	0.000121	0.108173	0.059074	268.585114	0.008487	0.048353	0.000121	0.012405	0.026436	6.399836	0.000336	5.308038	0.000121	0.000523	0.048028	62.417332	0.003920	0.026320	0.000121	0.007153	0.002623	5.432183	0.000389	13.969400	0.000121	0.000647
01/28/2002-15:00:00	1245.970093	26.702820	1078.430054	26.091093	1.526704	2453.116943	0.069358	0.359941	0.000121	0.104909	0.057942	268.528778	0.008486	0.041252	0.000121	0.012029	0.025935	6.382083	0.000335	5.308750	0.000121	0.000507	0.047017	62.390942	0.003919	0.022644	0.000121	0.006918	0.002512	5.431479	0.000389	13.969500	0.000121	0.000627
01/28/2002-18:00:00	1247.144775	26.730131	1079.467041	26.116007	1.565757	2452.041016	0.069340	0.761029	0.000121	0.103675	0.059085	268.434448	0.008485	0.085123	0.000121	0.011887	0.026804	6.372925	0.000335	5.310859	0.000121	0.000500	0.047267	62.345745	0.003916	0.044665	0.000121	0.006817	0.002455	5.429152	0.000389	13.971607	0.000121	0.000619
01/28/2002-21:00:00	1248.279907	26.756502	1080.489136	26.140560	1.593367	2451.111572	0.069328	0.764192	0.000121	0.100899	0.059109	268.355927	0.008484	0.085412	0.000121	0.011568	0.027260	6.365175	0.000334	5.312358	0.000121	0.000486	0.046290	62.306839	0.003915	0.045019	0.000121	0.006616	0.002313	5.427347	0.000389	13.973018	0.000121	0.000602
01/29/2002-00:00:00	1249.413940	26.782850	1081.510742	26.165100	1.565815	2450.444092	0.069328	0.500116	0.000121	0.097802	0.056650	268.306183	0.008485	0.056485	0.000121	0.011213	0.026200	6.358731	0.000334	5.313041	0.000121	0.000470	0.043873	62.281250	0.003914	0.030268	0.000121	0.006395	0.001994	5.426758	0.000389	13.973146	0.000121	0.000583
01/29/2002-03:00:00	1250.570557	26.809731	1082.540649	26.189840	1.571598	2449.763916	0.069325	0.388090	0.000121	0.094864	0.055728	268.256622	0.008485	0.044145	0.000121	0.010874	0.025972	6.351221	0.000334	5.313683	0.000121	0.000456	0.042616	62.255947	0.003913	0.023992	0.000121	0.006187	0.001836	5.426166	0.000389	13.973248	0.000121	0.000565
01/29/2002-06:00:00	1251.755493	26.837307	1083.581543	26.214863	1.558701	2449.136475	0.069324	0.300556	0.000121	0.092062	0.054761	268.211792	0.008485	0.034537	0.000121	0.010552	0.025619	6.342821	0.000334	5.314191	0.000121	0.000443	0.041565	62.233181	0.003912	0.019022	0.000121	0.005989	0.001730	5.425776	0.000389	13.973143	0.000121	0.000548
01/29/2002-09:00:00	1253.245850	26.872326	1084.741821	26.242737	1.473284	2448.425537	0.069320	0.256515	0.000121	0.089410	0.052474	268.164124	0.008485	0.029680	0.000121	0.010249	0.024317	6.323433	0.000333	5.314661	0.000121	0.000429	0.040215	62.211704	0.003912	0.016486	0.000121	0.005803	0.001629	5.425452	0.000389	13.972995	0.000121	0.000532
01/29/2002-12:00:00	1254.743530	26.907551	1085.903687	26.270678	1.369278	2447.748291	0.069316	0.234720	0.000121	0.086896	0.050547	268.117462	0.008486	0.027256	0.000121	0.009961	0.023275	6.303394	0.000332	5.315104	0.000121	0.000415	0.039068	62.190639	0.003911	0.015194	0.000121	0.005626	0.001555	5.425150	0.000389	13.972821	0.000121	0.000517
01/29/2002-15:00:00	1256.240845	26.942776	1087.064819	26.298609	1.260728	2447.090820	0.069318	0.222177	0.000121	0.084497	0.048632	268.071716	0.008487	0.025844	0.000121	0.009686	0.022231	6.283320	0.000332	5.315527	0.000121	0.000401	0.037964	62.170071	0.003911	0.014420	0.000121	0.005459	0.001492	5.424881	0.000389	13.972642	0.000121	0.000503
01/29/2002-18:00:00	1257.417847	26.970154	1088.103271	26.323545	1.242896	2446.492432	0.069321	0.257755	0.000121	0.082190	0.048420	268.026581	0.008488	0.029841	0.000121	0.009422	0.022186	6.274952	0.000331	5.316069	0.000121	0.000388	0.037766	62.145996	0.003910	0.016928	0.000121	0.005297	0.001473	5.424344	0.000389	13.972701	0.000121	0.000489
01/29/2002-21:00:00	1258.537354	26.996143	1089.119019	26.347956	0.596598	2446.561035	0.069338	0.265615	0.000121	0.079890	0.021754	268.009674	0.008489	0.030793	0.000121	0.009158	0.010293	6.280998	0.000332	5.316582	0.000121	0.000377	0.016581	62.143883	0.003911	0.017139	0.000121	0.005138	0.000965	5.424381	0.000389	13.972691	0.000121	0.000475
01/30/2002-00:00:00	1259.652588	27.022018	1090.133057	26.372318	0.370563	2446.245361	0.069351	0.233263	0.000121	0.077868	0.011640	267.980469	0.008490	0.027080	0.000121	0.008926	0.005543	6.280405	0.000332	5.316979	0.000121	0.000367	0.008572	62.130802	0.003911	0.015043	0.000121	0.004997	0.000482	5.424596	0.000389	13.972499	0.000121	0.000463
01/30/2002-03:00:00	1260.786255	27.048359	1091.154541	26.396858	0.373613	2445.697266	0.069357	0.211707	0.000121	0.076107	0.011729	267.941864	0.008492	0.024602	0.000121	0.008724	0.005671	6.274333	0.000332	5.317339	0.000121	0.000359	0.008514	62.110420	0.003911	0.013708	0.000121	0.004873	0.000469	5.424391	0.000390	13.972270	0.000121	0.000453
01/30/2002-06:00:00	1261.946777	27.075331	1092.186035	26.421635	0.375251	2445.138672	0.069363	0.200607	0.000121	0.074482	0.011756	267.903137	0.008493	0.023322	0.000121	0.008537	0.005741	6.267354	0.000332	5.317684	0.000121	0.000351	0.008465	62.090294	0.003911	0.013012	0.000121	0.004759	0.000463	5.424205	0.000390	13.972028	0.000121	0.000443
01/30/2002-09:00:00	1263.130493	27.102892	1093.226807	26.446642	0.388183	2444.562744	0.069369	0.200074	0.000121	0.072983	0.012244	267.863983	0.008494	0.023208	0.000121	0.008365	0.006196	6.259195	0.000331	5.318026	0.000121	0.000344	0.008503	62.070778	0.003911	0.012790	0.000121	0.004654	0.000465	5.424056	0.000390	13.971797	0.000121	0.000434
01/30/2002-12:00:00	1264.446899	27.133396	1094.331909	26.473043	0.268874	2444.037109	0.069374	0.190780	0.000121	0.071471	0.010719	267.825195	0.008496	0.022153	0.000121	0.008192	0.005614	6.248332	0.000331	5.318337	0.000121	0.000336	0.007281	62.052826	0.003910	0.012178	0.000121	0.004549	0.000420	5.423984	0.000390	13.971520	0.000121	0.000425
01/30/2002-15:00:00	1265.755493	27.163668	1095.435303	26.499378	0.277008	2443.391357	0.069377	0.184979	0.000121	0.070019	0.011020	267.785156	0.008497	0.021489	0.000121	0.008026	0.005952	6.236882	0.000331	5.318636	0.000121	0.000329	0.007248	62.033653	0.003910	0.011822	0.000121	0.004448	0.000416	5.423866	0.000390	13.971238	0.000121	0.000416
01/30/2002-18:00:00	1266.914917	27.190620	1096.466309	26.524160	0.321256	2442.623047	0.069372	0.405058	0.000121	0.069108	0.012681	267.724731	0.008497	0.045594	0.000121	0.007921	0.007218	6.228738	0.000330	5.319634	0.000121	0.000324	0.007753	62.004276	0.003909	0.023947	0.000121	0.004381	0.000455	5.422864	0.000390	13.972007	0.000121	0.000411
01/30/2002-21:00:00	1268.030762	27.216524	1097.480957	26.548529	0.351571	2442.034424	0.069375	0.311713	0.000120	0.067794	0.013539	267.683044	0.008498	0.035453	0.000120	0.007771	0.008063	6.222610	0.000330	5.320059	0.000120	0.000318	0.007629	61.982967	0.003909	0.018807	0.000120	0.004290	0.000422	5.422563	0.000390	13.971921	0.000120	0.000403
01/31/2002-00:00:00	1269.142090	27.242306	1098.493530	26.572847	0.407818	2441.073486	0.069353	0.723024	0.000120	0.067492	0.015969	267.597992	0.008496	0.080515	0.000120	0.007736	0.009489	6.217345	0.000330	5.321899	0.000120	0.000316	0.009036	61.943157	0.003907	0.041608	0.000120	0.004263	0.000515	5.420668	0.000390	13.973967	0.000120	0.000402
01/31/2002-03:00:00	1270.261963	27.268301	1099.509399	26.597254	0.465264	2439.916016	0.069321	1.105268	0.000120	0.067395	0.018630	267.490997	0.008492	0.122294	0.000120	0.007725	0.010954	6.212033	0.000330	5.324375	0.000120	0.000316	0.010800	61.893661	0.003904	0.062536	0.000120	0.004249	0.000646	5.417926	0.000390	13.977038	0.000120	0.000401
01/31/2002-06:00:00	1271.394531	27.294613	1100.530396	26.621777	0.511918	2438.728760	0.069290	1.279607	0.000120	0.067315	0.020575	267.381287	0.008489	0.141334	0.000120	0.007715	0.012024	6.206351	0.000330	5.326914	0.000120	0.000315	0.011984	61.843063	0.003901	0.072010	0.000120	0.004237	0.000765	5.415090	0.000389	13.980198	0.000120	0.000401
01/31/2002-09:00:00	1272.539307	27.321209	1101.555786	26.646414	0.550759	2437.537598	0.069257	1.347362	0.000120	0.067212	0.022034	267.271667	0.008486	0.148714	0.000120	0.007704	0.012827	6.200315	0.000329	5.329443	0.000120	0.000315	0.013028	61.792652	0.003898	0.075647	0.000120	0.004223	0.000872	5.412268	0.000389	13.983352	0.000120	0.000400
01/31/2002-12:00:00	1273.692017	27.348009	1102.584473	26.671131	0.584575	2436.345947	0.069225	1.371114	0.000120	0.067082	0.023254	267.162292	0.008482	0.151287	0.000120	0.007689	0.013483	6.194030	0.000329	5.331958	0.000120	0.000314	0.013954	61.742455	0.003895	0.076878	0.000120	0.004207	0.000968	5.409463	0.000389	13.986485	0.000120	0.000400
01/31/2002-15:00:00	1274.841675	27.374731	1103.612061	26.695805	0.615401	2435.152100	0.069192	1.385283	0.000120	0.066930	0.024333	267.052429	0.008479	0.152870	0.000120	0.007671	0.014068	6.187885	0.000329	5.334486	0.000120	0.000313	0.014764	61.692024	0.003892	0.077627	0.000120	0.004190	0.001053	5.406638	0.000389	13.989635	0.000120	0.000399
01/31/2002-18:00:00	1275.956177	27.400595	1104.625732	26.720165	0.647164	2433.944092	0.069157	1.417515	0.000120	0.066751	0.025398	266.939911	0.008475	0.156581	0.000120	0.007651	0.014700	6.183088	0.000329	5.337090	0.000120	0.000312	0.015461	61.640026	0.003889	0.079484	0.000120	0.004171	0.001128	5.403677	0.000389	13.992923	0.000120	0.000398
01/31/2002-21:00:00	1277.032471	27.425528	1105.624512	26.744156	0.677904	2432.788086	0.069127	1.381732	0.000120	0.066469	0.026302	266.832397	0.008472	0.152809	0.000120	0.007618	0.015333	6.179873	0.000329	5.339552	0.000120	0.000311	0.015878	61.589893	0.003886	0.077573	0.000120	0.004146	0.001179	5.400884	0.000389	13.995981	0.000120	0.000396
02/01/2002-00:00:00	1278.090332	27.450001	1106.614624	26.767826	0.681906	2432.122803	0.069127	0.776520	0.000120	0.065187	0.025395	266.782806	0.008473	0.086394	0.000120	0.007471	0.015301	6.176398	0.000328	5.340201	0.000120	0.000305	0.014400	61.565041	0.003886	0.044101	0.000120	0.004059	0.001067	5.400291	0.000389	13.996226	0.000120	0.000389
02/01/2002-03:00:00	1279.159180	27.474735	1107.609131	26.791609	0.688166	2431.484131	0.069122	0.512041	0.000120	0.063962	0.024549	266.736542	0.008473	0.057285	0.000120	0.007331	0.015130	6.173041	0.000328	5.340754	0.000120	0.000299	0.013266	61.542343	0.003885	0.029532	0.000120	0.003975	0.000974	5.399843	0.000389	13.996380	0.000120	0.000381
02/01/2002-06:00:00	1280.243408	27.499851	1108.608887	26.815535	0.698240	2430.842041	0.069118	0.400655	0.000120	0.062779	0.024280	266.690674	0.008473	0.045001	0.000120	0.007195	0.015310	6.169309	0.000328	5.341283	0.000120	0.000294	0.012357	61.520088	0.003884	0.023348	0.000120	0.003894	0.000889	5.399431	0.000389	13.996507	0.000120	0.000374
02/01/2002-09:00:00	1281.342163	27.525326	1109.615234	26.839594	0.715136	2430.199951	0.069113	0.350458	0.000120	0.061665	0.024056	266.645325	0.008473	0.039441	0.000120	0.007068	0.015504	6.165134	0.000328	5.341791	0.000120	0.000289	0.011582	61.498215	0.003883	0.020528	0.000120	0.003819	0.000813	5.399053	0.000389	13.996599	0.000120	0.000368
02/01/2002-12:00:00	1282.451050	27.551031	1110.624878	26.863741	0.735723	2429.555908	0.069109	0.327422	0.000120	0.060610	0.023844	266.600250	0.008473	0.036878	0.000120	0.006947	0.015685	6.160635	0.000328	5.342283	0.000120	0.000284	0.010898	61.476620	0.003882	0.019212	0.000120	0.003747	0.000744	5.398695	0.000389	13.996687	0.000120	0.000362
02/01/2002-15:00:00	1283.557495	27.576696	1111.633911	26.887871	0.758502	2428.914307	0.069105	0.318579	0.000120	0.059607	0.023725	266.555237	0.008474	0.035894	0.000120	0.006832	0.015907	6.156235	0.000328	5.342772	0.000120	0.000279	0.010311	61.455109	0.003882	0.018692	0.000120	0.003678	0.000684	5.398342	0.000389	13.996772	0.000120	0.000356
02/01/2002-18:00:00	1284.636108	27.601671	1112.632080	26.911741	0.785882	2428.269287	0.069099	0.330740	0.000120	0.058652	0.023778	266.508850	0.008474	0.037321	0.000120	0.006723	0.016258	6.152934	0.000328	5.343306	0.000120	0.000274	0.009804	61.432697	0.003881	0.019404	0.000120	0.003613	0.000631	5.397914	0.000389	13.996943	0.000120	0.000350
02/01/2002-21:00:00	1285.684448	27.625896	1113.618042	26.935324	0.815399	2427.646240	0.069096	0.320010	0.000120	0.057717	0.023914	266.464386	0.008474	0.036228	0.000120	0.006616	0.016702	6.150907	0.000328	5.343795	0.000120	0.000270	0.009281	61.410812	0.003880	0.018872	0.000120	0.003550	0.000579	5.397542	0.000389	13.997033	0.000120	0.000345
02/02/2002-00:00:00	1286.733521	27.650152	1114.604980	26.958925	0.842780	2427.062988	0.069094	0.262637	0.000120	0.056767	0.023951	266.424866	0.008474	0.029909	0.000120	0.006507	0.017099	6.149053	0.000328	5.344121	0.000120	0.000266	0.008679	61.391064	0.003880	0.015709	0.000120	0.003485	0.000525	5.397390	0.000389	13.996874	0.000120	0.000339
02/02/2002-03:00:00	1287.805298	27.674953	1115.600464	26.982727	0.871495	2426.481201	0.069092	0.230793	0.000120	0.055846	0.023984	266.386536	0.008475	0.026287	0.000120	0.006402	0.017402	6.146578	0.000328	5.344407	0.000120	0.000262	0.008239	61.372158	0.003879	0.013858	0.000120	0.003423	0.000479	5.397299	0.000389	13.996672	0.000120	0.000334
02/02/2002-06:00:00	1288.906494	27.700493	1116.607544	27.006802	0.901422	2425.885254	0.069088	0.221040	0.000120	0.054990	0.024109	266.347504	0.008475	0.025159	0.000120	0.006304	0.017803	6.143013	0.000328	5.344701	0.000120	0.000258	0.007905	61.353264	0.003879	0.013253	0.000120	0.003365	0.000441	5.397210	0.000389	13.996480	0.000120	0.000329
02/02/2002-09:00:00	1290.035522	27.726692	1117.624878	27.031149	0.929269	2425.282959	0.069084	0.214625	0.000120	0.054173	0.024332	266.308594	0.008475	0.024427	0.000120	0.006210	0.018264	6.138300	0.000328	5.344985	0.000120	0.000254	0.007606	61.334583	0.003878	0.012858	0.000120	0.003310	0.000406	5.397133	0.000389	13.996276	0.000120	0.000324
02/02/2002-12:00:00	1291.182251	27.753344	1118.649170	27.055655	0.955950	2424.673340	0.069080	0.219307	0.000120	0.053389	0.024527	266.269165	0.008475	0.024907	0.000120	0.006121	0.018627	6.132740	0.000328	5.345282	0.000120	0.000250	0.007405	61.315781	0.003878	0.013109	0.000120	0.003257	0.000379	5.397038	0.000389	13.996112	0.000120	0.000320
02/02/2002-15:00:00	1292.324951	27.779879	1119.671753	27.080122	0.982131	2424.079590	0.069075	0.210098	0.000120	0.052635	0.024699	266.231049	0.008476	0.023926	0.000120	0.006035	0.018994	6.127107	0.000327	5.345551	0.000120	0.000247	0.007163	61.297421	0.003877	0.012555	0.000120	0.003206	0.000351	5.396988	0.000389	13.995885	0.000120	0.000316
02/02/2002-18:00:00	1293.403931	27.804867	1120.670166	27.103992	1.016335	2423.443115	0.069066	0.275568	0.000120	0.051881	0.025130	266.185852	0.008475	0.031395	0.000120	0.005948	0.019602	6.123616	0.000327	5.346006	0.000120	0.000243	0.006934	61.274963	0.003876	0.016375	0.000120	0.003155	0.000325	5.396586	0.000389	13.996018	0.000120	0.000311
02/02/2002-21:00:00	1294.408081	27.828024	1121.639404	27.127163	1.029123	2422.965088	0.069061	0.190798	0.000120	0.051070	0.024355	266.154785	0.008475	0.021891	0.000120	0.005855	0.019183	6.124442	0.000327	5.346142	0.000120	0.000239	0.006419	61.258480	0.003875	0.011540	0.000120	0.003101	0.000274	5.396722	0.000389	13.995600	0.000120	0.000307
02/03/2002-00:00:00	1295.406860	27.851055	1122.606567	27.150286	1.097720	2422.231201	0.069052	0.461517	0.000120	0.050919	0.026976	266.094482	0.008475	0.051638	0.000120	0.005838	0.020788	6.125059	0.000328	5.347234	0.000120	0.000239	0.007752	61.231094	0.003874	0.026180	0.000120	0.003087	0.000343	5.395753	0.000389	13.996597	0.000120	0.000306
02/03/2002-03:00:00	1296.432983	27.874756	1123.584106	27.173658	1.165346	2421.156982	0.069016	0.962772	0.000120	0.051162	0.030077	265.995148	0.008471	0.106631	0.000120	0.005866	0.022204	6.124917	0.000327	5.349502	0.000120	0.000241	0.010008	61.186924	0.003871	0.053942	0.000120	0.003098	0.000466	5.393164	0.000389	13.999499	0.000120	0.000308
02/03/2002-06:00:00	1297.494629	27.899315	1124.575195	27.197355	1.201840	2420.015137	0.068980	1.214740	0.000120	0.051481	0.032115	265.889771	0.008467	0.134299	0.000120	0.005903	0.022769	6.123458	0.000327	5.351938	0.000120	0.000243	0.012022	61.140129	0.003869	0.067812	0.000120	0.003113	0.000581	5.390348	0.000389	14.002638	0.000120	0.000310
02/03/2002-09:00:00	1298.587036	27.924635	1125.578369	27.221352	1.215971	2418.855957	0.068943	1.318368	0.000120	0.051798	0.033621	265.783722	0.008463	0.145688	0.000120	0.005939	0.022987	6.120814	0.000327	5.354387	0.000120	0.000245	0.013836	61.093163	0.003866	0.073499	0.000120	0.003128	0.000685	5.387517	0.000388	14.005780	0.000120	0.000312
02/03/2002-12:00:00	1299.696167	27.950369	1126.588135	27.245501	1.219455	2417.692139	0.068906	1.360326	0.000120	0.052098	0.034807	265.677185	0.008459	0.150307	0.000120	0.005973	0.023012	6.117422	0.000327	5.356838	0.000120	0.000246	0.015449	61.046196	0.003863	0.075785	0.000120	0.003141	0.000779	5.384684	0.000388	14.008926	0.000120	0.000314
02/03/2002-15:00:00	1300.781616	27.975506	1127.588379	27.269423	1.223180	2416.536621	0.068869	1.380726	0.000120	0.052379	0.035884	265.570862	0.008455	0.152556	0.000120	0.006006	0.023058	6.114850	0.000327	5.359301	0.000120	0.000248	0.016881	60.999073	0.003860	0.076879	0.000120	0.003154	0.000862	5.381835	0.000388	14.012088	0.000120	0.000316
02/03/2002-18:00:00	1301.773682	27.998369	1128.552612	27.292475	1.235771	2415.445313	0.068833	1.355046	0.000120	0.052606	0.037017	265.468872	0.008451	0.149648	0.000120	0.006032	0.023370	6.115919	0.000327	5.361643	0.000120	0.000249	0.017995	60.953655	0.003857	0.074994	0.000120	0.003163	0.000929	5.379153	0.000388	14.015058	0.000120	0.000317
02/03/2002-21:00:00	1302.669556	28.018894	1129.479736	27.314627	1.246055	2414.590088	0.068812	1.084751	0.000120	0.052484	0.037363	265.392487	0.008449	0.119987	0.000120	0.006018	0.023756	6.120777	0.000327	5.363213	0.000120	0.000249	0.017909	60.918106	0.003855	0.060092	0.000120	0.003151	0.000929	5.377466	0.000388	14.016788	0.000120	0.000317
02/04/2002-00:00:00	1303.573364	28.039612	1130.410156	27.336855	1.172737	2414.122803	0.068813	0.552537	0.000120	0.051666	0.032887	265.359314	0.008450	0.061509	0.000120	0.005924	0.021686	6.127805	0.000327	5.363461	0.000120	0.000245	0.014779	60.900211	0.003854	0.030975	0.000120	0.003097	0.000766	5.377481	0.000388	14.016537	0.000120	0.000312
02/04/2002-03:00:00	1304.557251	28.062286	1131.371094	27.359829	1.085144	2413.701660	0.068813	0.293568	0.000119	0.050878	0.029219	265.330353	0.008450	0.033033	0.000119	0.005832	0.020044	6.132563	0.000328	5.363566	0.000119	0.000243	0.012110	60.885117	0.003854	0.016882	0.000119	0.003044	0.000614	5.377728	0.000388	14.016074	0.000119	0.000307
02/04/2002-06:00:00	1305.634155	28.087212	1132.368164	27.383669	0.985420	2413.262451	0.068812	0.184132	0.000119	0.050092	0.026143	265.300354	0.008451	0.020994	0.000119	0.005742	0.018350	6.133964	0.000328	5.363649	0.000119	0.000241	0.010289	60.869915	0.003853	0.010915	0.000119	0.002994	0.000490	5.377992	0.000388	14.015585	0.000119	0.000303
02/04/2002-09:00:00	1306.782349	28.113895	1133.393066	27.408188	0.887709	2412.801514	0.068811	0.138926	0.000119	0.049338	0.023573	265.269623	0.008451	0.016014	0.000119	0.005656	0.017051	6.131920	0.000328	5.363722	0.000119	0.000237	0.008848	60.854721	0.003852	0.008438	0.000119	0.002944	0.000408	5.378242	0.000388	14.015090	0.000119	0.000299
02/04/2002-12:00:00	1308.251099	28.148401	1134.543457	27.435738	0.837220	2412.124512	0.068803	0.119703	0.000119	0.048616	0.021929	265.232727	0.008451	0.013890	0.000119	0.005573	0.016078	6.116969	0.000327	5.363792	0.000119	0.000234	0.008102	60.839233	0.003852	0.007374	0.000119	0.002897	0.000368	5.378468	0.000388	14.014589	0.000119	0.000294
02/04/2002-15:00:00	1309.407104	28.175278	1135.571045	27.460335	0.712679	2411.722900	0.068795	0.109970	0.000119	0.047867	0.018356	265.204895	0.008451	0.012807	0.000119	0.005488	0.013988	6.114758	0.000327	5.363850	0.000119	0.000229	0.006448	60.824955	0.003851	0.006814	0.000119	0.002848	0.000289	5.378757	0.000388	14.014081	0.000119	0.000290
02/04/2002-18:00:00	1310.439575	28.199129	1136.551147	27.483763	0.676128	2411.308350	0.068737	0.104693	0.000119	0.046805	0.017239	265.177368	0.008444	0.012215	0.000119	0.005366	0.013377	6.116073	0.000327	5.363899	0.000119	0.000224	0.005813	60.809898	0.003847	0.006502	0.000119	0.002781	0.000259	5.379015	0.000388	14.013562	0.000119	0.000284
02/04/2002-21:00:00	1311.333252	28.219608	1137.476807	27.505884	0.003000	2411.603760	0.068676	0.101441	0.000119	0.045743	0.000169	265.168213	0.008435	0.011844	0.000119	0.005244	0.000142	6.135979	0.000327	5.363947	0.000119	0.000220	0.000044	60.800137	0.003842	0.006303	0.000119	0.002714	0.000004	5.379513	0.000387	14.013037	0.000119	0.000278
02/05/2002-00:00:00	1312.224976	28.240044	1138.402344	27.527992	0.002654	2411.218506	0.068672	0.099120	0.000119	0.045175	0.000146	265.141907	0.008435	0.011576	0.000119	0.005179	0.000134	6.143147	0.000328	5.363986	0.000119	0.000218	0.000024	60.784477	0.003842	0.006157	0.000119	0.002676	0.000002	5.379768	0.000387	14.012511	0.000119	0.000274
02/05/2002-03:00:00	1313.193481	28.262327	1139.356934	27.550812	0.003112	2410.782715	0.068677	0.097166	0.000119	0.044677	0.000158	265.114075	0.008436	0.011350	0.000119	0.005122	0.000154	6.147570	0.000328	5.364021	0.000119	0.000216	0.000012	60.768894	0.003842	0.006033	0.000119	0.002643	0.000001	5.380030	0.000387	14.011983	0.000119	0.000272
02/05/2002-06:00:00	1314.251587	28.286806	1140.346802	27.574482	0.002569	2410.299072	0.068678	0.095387	0.000119	0.044192	0.000130	265.084595	0.008437	0.011143	0.000119	0.005067	0.000129	6.148416	0.000328	5.364054	0.000119	0.000214	0.000007	60.753407	0.003841	0.005920	0.000119	0.002610	0.000001	5.380300	0.000388	14.011442	0.000119	0.000269
02/05/2002-09:00:00	1315.380127	28.313017	1141.363647	27.598808	0.002129	2409.782959	0.068678	0.093741	0.000119	0.043719	0.000107	265.054352	0.008438	0.010952	0.000119	0.005013	0.000108	6.146127	0.000328	5.364078	0.000119	0.000212	0.000003	60.738052	0.003841	0.005814	0.000119	0.002579	0.000000	5.380576	0.000388	14.010906	0.000119	0.000266
02/05/2002-12:00:00	1316.589478	28.340994	1142.420288	27.623995	0.001861	2409.222412	0.068676	0.092107	0.000119	0.043258	0.000093	265.023102	0.008439	0.010763	0.000119	0.004960	0.000095	6.141177	0.000328	5.364100	0.000119	0.000210	0.000002	60.722816	0.003841	0.005710	0.000119	0.002548	0.000000	5.380860	0.000388	14.010359	0.000119	0.000264
02/05/2002-15:00:00	1317.726440	28.367395	1143.440796	27.648397	0.001315	2408.723389	0.068662	0.090554	0.000119	0.042730	0.000070	264.993683	0.008438	0.010583	0.000119	0.004900	0.000072	6.137664	0.000328	5.364115	0.000119	0.000207	0.000001	60.707718	0.003840	0.005610	0.000119	0.002514	0.000000	5.381151	0.000388	14.009810	0.000119	0.000261
02/05/2002-18:00:00	1318.741821	28.390841	1144.414185	27.671665	0.001570	2408.294922	0.068565	0.088975	0.000119	0.041868	0.000084	264.966919	0.008426	0.010399	0.000119	0.004801	0.000086	6.138989	0.000327	5.364125	0.000119	0.000203	0.000001	60.692730	0.003834	0.005509	0.000119	0.002460	0.000000	5.381450	0.000387	14.009259	0.000119	0.000256
02/05/2002-21:00:00	1319.625610	28.411058	1145.335815	27.693689	0.001956	2407.935547	0.068454	0.087396	0.000119	0.041063	0.000104	264.942383	0.008413	0.010216	0.000119	0.004709	0.000107	6.145973	0.000327	5.364130	0.000119	0.000200	0.000000	60.677795	0.003827	0.005408	0.000119	0.002409	0.000000	5.381760	0.000387	14.008699	0.000119	0.000251
02/06/2002-00:00:00	1320.507080	28.431236	1146.257202	27.715696	0.142483	2407.777832	0.068820	0.086567	0.000119	0.042151	0.007436	264.935089	0.008458	0.010119	0.000119	0.004833	0.003384	6.156012	0.000329	5.364135	0.000119	0.000206	0.005398	60.684143	0.003848	0.005355	0.000119	0.002470	0.000296	5.383248	0.000389	14.008143	0.000119	0.000258
02/06/2002-03:00:00	1321.460205	28.453150	1147.205933	27.738375	0.309165	2405.886230	0.068739	1.962768	0.000119	0.044299	0.017096	264.732941	0.008449	0.216403	0.000119	0.005080	0.006888	6.161273	0.000330	5.369951	0.000119	0.000217	0.013775	60.602497	0.003843	0.107038	0.000119	0.002594	0.000756	5.376681	0.000388	14.016387	0.000119	0.000271
02/06/2002-06:00:00	1322.497803	28.477152	1148.188110	27.761858	0.452262	2403.494141	0.068636	3.172760	0.000119	0.046801	0.025623	264.478333	0.008436	0.349764	0.000119	0.005366	0.009783	6.162031	0.000329	5.377275	0.000119	0.000230	0.021471	60.494030	0.003835	0.174481	0.000119	0.002738	0.001178	5.367812	0.000388	14.026923	0.000119	0.000287
02/06/2002-09:00:00	1323.604248	28.502811	1149.196289	27.785969	0.573904	2401.052490	0.068534	3.678122	0.000119	0.049440	0.033080	264.220154	0.008424	0.405516	0.000119	0.005669	0.012154	6.159935	0.000329	5.384687	0.000119	0.000243	0.028453	60.384285	0.003827	0.202537	0.000119	0.002890	0.001562	5.358836	0.000387	14.037551	0.000119	0.000303
02/06/2002-12:00:00	1324.744995	28.529322	1150.218018	27.810404	0.679503	2398.608154	0.068422	3.875806	0.000119	0.052109	0.039685	263.962067	0.008411	0.427362	0.000119	0.005974	0.014158	6.156157	0.000329	5.392102	0.000119	0.000256	0.034785	60.275013	0.003819	0.213359	0.000119	0.003042	0.001909	5.349893	0.000386	14.048138	0.000119	0.000320
02/06/2002-15:00:00	1325.868652	28.555410	1151.232422	27.834681	0.765558	2396.230713	0.068315	3.882912	0.000119	0.054795	0.044983	263.710999	0.008398	0.428260	0.000119	0.006282	0.015773	6.152502	0.000328	5.399344	0.000119	0.000270	0.039841	60.168518	0.003811	0.213399	0.000119	0.003196	0.002187	5.341249	0.000385	14.058331	0.000119	0.000337
02/06/2002-18:00:00	1326.915161	28.579601	1152.217407	27.858229	0.859751	2393.741211	0.068198	4.065313	0.000119	0.057438	0.050611	263.443451	0.008384	0.448184	0.000119	0.006584	0.017643	6.151673	0.000328	5.407045	0.000119	0.000283	0.044979	60.054417	0.003801	0.223377	0.000119	0.003346	0.002469	5.331823	0.000384	14.069430	0.000119	0.000353
02/06/2002-21:00:00	1327.883911	28.601908	1153.172119	27.881048	0.932035	2391.550537	0.068099	3.791417	0.000119	0.059743	0.054480	263.209412	0.008372	0.418182	0.000119	0.006848	0.019234	6.153533	0.000328	5.413763	0.000119	0.000294	0.048027	59.953835	0.003793	0.207944	0.000119	0.003476	0.002636	5.323787	0.000384	14.078805	0.000119	0.000368
02/07/2002-00:00:00	1328.848145	28.624113	1154.125122	27.903820	1.001179	2389.325928	0.067998	3.733670	0.000120	0.062127	0.058239	262.970703	0.008360	0.411971	0.000120	0.007121	0.020729	6.156019	0.000327	5.420669	0.000120	0.000307	0.051064	59.851490	0.003785	0.204905	0.000120	0.003609	0.002803	5.315567	0.000383	14.088453	0.000120	0.000383
02/07/2002-03:00:00	1329.842285	28.647057	1155.089844	27.926888	1.072055	2386.875000	0.067884	3.974522	0.000120	0.064873	0.062369	262.705933	0.008346	0.438513	0.000120	0.007435	0.022158	6.157757	0.000327	5.428394	0.000120	0.000321	0.054740	59.738949	0.003775	0.217975	0.000120	0.003763	0.003004	5.306322	0.000382	14.099338	0.000120	0.000400
02/07/2002-06:00:00	1330.874756	28.670918	1156.068726	27.950300	1.130060	2384.369141	0.067771	4.104411	0.000120	0.067652	0.065859	262.436798	0.008333	0.452864	0.000120	0.007753	0.023277	6.158021	0.000327	5.436249	0.000120	0.000335	0.057981	59.624611	0.003766	0.224866	0.000120	0.003919	0.003182	5.296924	0.000381	14.110359	0.000120	0.000417
02/07/2002-09:00:00	1331.940674	28.695597	1157.061157	27.974026	1.176582	2381.846436	0.067660	4.158045	0.000120	0.070404	0.068767	262.166595	0.008319	0.458822	0.000120	0.008068	0.024128	6.156904	0.000327	5.444129	0.000120	0.000349	0.060809	59.510174	0.003757	0.227580	0.000120	0.004072	0.003337	5.287517	0.000380	14.121373	0.000120	0.000434
02/07/2002-12:00:00	1333.024780	28.720734	1158.060181	27.997921	1.214931	2379.317139	0.067553	4.180908	0.000120	0.073344	0.071239	261.895844	0.008306	0.461392	0.000120	0.008404	0.024801	6.154877	0.000326	5.452029	0.000120	0.000364	0.063292	59.395657	0.003748	0.228605	0.000120	0.004235	0.003474	5.278102	0.000379	14.132377	0.000120	0.000452
02/07/2002-15:00:00	1334.094482	28.745512	1159.053955	28.021679	1.250238	2376.791016	0.067449	4.194148	0.000120	0.076417	0.073459	261.624664	0.008294	0.462898	0.000120	0.008755	0.025436	6.153165	0.000326	5.459954	0.000120	0.000379	0.065477	59.280941	0.003739	0.229096	0.000120	0.004405	0.003594	5.268666	0.000378	14.143383	0.000120	0.000471
02/07/2002-18:00:00	1335.108032	28.768925	1160.025269	28.044903	1.287555	2374.286133	0.067347	4.198859	0.000120	0.079401	0.075581	261.353851	0.008281	0.463449	0.000120	0.009096	0.026184	6.153435	0.000326	5.467886	0.000120	0.000394	0.067344	59.166084	0.003730	0.229083	0.000120	0.004569	0.003696	5.259226	0.000378	14.154368	0.000120	0.000490
02/07/2002-21:00:00	1336.067871	28.791050	1160.976196	28.067633	1.321031	2371.884033	0.067253	4.090297	0.000121	0.082097	0.077206	261.093750	0.008270	0.451563	0.000121	0.009404	0.026928	6.155674	0.000326	5.475505	0.000121	0.000408	0.068504	59.055256	0.003722	0.222959	0.000121	0.004715	0.003760	5.250201	0.000377	14.164817	0.000121	0.000506
02/08/2002-00:00:00	1337.030762	28.813227	1161.928223	28.090393	1.286306	2370.355469	0.067216	2.910509	0.000121	0.081661	0.074041	260.940369	0.008266	0.321706	0.000121	0.009353	0.026510	6.157230	0.000326	5.479557	0.000121	0.000406	0.064603	58.986549	0.003718	0.158652	0.000121	0.004679	0.003546	5.245467	0.000376	14.169907	0.000121	0.000503
02/08/2002-03:00:00	1338.033081	28.836367	1162.895142	28.113504	1.254592	2368.867188	0.067175	2.400811	0.000121	0.081199	0.071217	260.792145	0.008261	0.265541	0.000121	0.009300	0.026009	6.157997	0.000326	5.483449	0.000121	0.000404	0.061319	58.921410	0.003713	0.131063	0.000121	0.004642	0.003365	5.240968	0.000376	14.174854	0.000121	0.000500
02/08/2002-06:00:00	1339.085205	28.860722	1163.881470	28.137089	1.223607	2367.355713	0.067133	2.203174	0.000121	0.080822	0.068544	260.642853	0.008257	0.243796	0.000121	0.009256	0.025399	6.156897	0.000325	5.487370	0.000121	0.000403	0.058424	58.856205	0.003709	0.120313	0.000121	0.004610	0.003206	5.236459	0.000376	14.179825	0.000121	0.000498
02/08/2002-09:00:00	1340.179199	28.886105	1164.884399	28.161093	1.193484	2365.830322	0.067091	2.122285	0.000121	0.080552	0.065982	260.493134	0.008252	0.234911	0.000121	0.009225	0.024700	6.154014	0.000325	5.491289	0.000121	0.000401	0.055829	58.791164	0.003705	0.115876	0.000121	0.004584	0.003064	5.231961	0.000375	14.184787	0.000121	0.000496
02/08/2002-12:00:00	1341.296021	28.912035	1165.895874	28.185293	1.167175	2364.302734	0.067051	2.090855	0.000121	0.080365	0.063674	260.343323	0.008248	0.231472	0.000121	0.009203	0.024005	6.149953	0.000325	5.495214	0.000121	0.000400	0.053555	58.726196	0.003701	0.114112	0.000121	0.004564	0.002939	5.227463	0.000375	14.189747	0.000121	0.000495
02/08/2002-15:00:00	1342.395142	28.937553	1166.901001	28.209322	1.148747	2362.783203	0.067011	2.083855	0.000121	0.080246	0.061756	260.193573	0.008243	0.230718	0.000121	0.009189	0.023460	6.146236	0.000325	5.499155	0.000121	0.000399	0.051582	58.661076	0.003697	0.113662	0.000121	0.004547	0.002831	5.222950	0.000375	14.194732	0.000121	0.000494
02/08/2002-18:00:00	1343.422852	28.961296	1167.877686	28.232676	1.141824	2361.314941	0.066973	2.057394	0.000121	0.080123	0.060282	260.047089	0.008239	0.227766	0.000121	0.009174	0.023220	6.145031	0.000325	5.503012	0.000121	0.000399	0.049746	58.597031	0.003693	0.111926	0.000121	0.004530	0.002730	5.218539	0.000374	14.199577	0.000121	0.000493
02/08/2002-21:00:00	1344.380249	28.983349	1168.827271	28.255371	1.136731	2360.013428	0.066944	1.868432	0.000121	0.079672	0.058614	259.918335	0.008236	0.206997	0.000121	0.009122	0.023109	6.146416	0.000325	5.506330	0.000121	0.000396	0.047412	58.539570	0.003690	0.101678	0.000121	0.004495	0.002602	5.214805	0.000374	14.203598	0.000121	0.000490
02/09/2002-00:00:00	1345.337158	29.005386	1169.776855	28.278070	1.006086	2359.438965	0.066955	0.960610	0.000121	0.077061	0.049124	259.873047	0.008237	0.107024	0.000121	0.008823	0.019899	6.149905	0.000325	5.507009	0.000121	0.000384	0.038545	58.516212	0.003689	0.052634	0.000121	0.004338	0.002115	5.214388	0.000374	14.203723	0.000121	0.000474
02/09/2002-03:00:00	1346.334961	29.028429	1170.741943	28.301144	0.881716	2358.975342	0.066959	0.500488	0.000121	0.074638	0.040261	259.839569	0.008238	0.056311	0.000121	0.008542	0.016828	6.152931	0.000325	5.507365	0.000121	0.000374	0.030409	58.499271	0.003689	0.027967	0.000121	0.004194	0.001661	5.214478	0.000374	14.203420	0.000121	0.000459
02/09/2002-06:00:00	1347.383667	29.052704	1171.727295	28.324703	0.764728	2358.509033	0.066963	0.304790	0.000121	0.072369	0.033171	259.806000	0.008239	0.034733	0.000121	0.008282	0.014141	6.153971	0.000325	5.507678	0.000121	0.000364	0.024285	58.482014	0.003688	0.017461	0.000121	0.004062	0.001295	5.214592	0.000374	14.203070	0.000121	0.000445
02/09/2002-09:00:00	1348.475586	29.078030	1172.728882	28.348658	0.670248	2358.022217	0.066966	0.223816	0.000121	0.070300	0.027983	259.771423	0.008240	0.025793	0.000121	0.008045	0.012231	6.152711	0.000325	5.507976	0.000121	0.000354	0.019849	58.464207	0.003687	0.013096	0.000121	0.003938	0.001030	5.214660	0.000374	14.202704	0.000121	0.000433
02/09/2002-12:00:00	1349.590454	29.103926	1173.739380	28.372843	0.606355	2357.514404	0.066970	0.189426	0.000121	0.068610	0.025100	259.735809	0.008241	0.021984	0.000121	0.007852	0.011051	6.149886	0.000325	5.508264	0.000121	0.000346	0.017643	58.445244	0.003687	0.011226	0.000121	0.003835	0.000894	5.214659	0.000375	14.202331	0.000121	0.000423
02/09/2002-15:00:00	1350.676270	29.129120	1174.739136	28.396738	0.480731	2357.099609	0.066970	0.172569	0.000121	0.067024	0.019869	259.704376	0.008241	0.020105	0.000121	0.007670	0.008931	6.149208	0.000325	5.508534	0.000121	0.000337	0.013675	58.428871	0.003686	0.010281	0.000121	0.003739	0.000684	5.214796	0.000375	14.201944	0.000121	0.000413
02/09/2002-18:00:00	1351.641602	29.151363	1175.691406	28.419508	0.404914	2356.709961	0.066931	0.163559	0.000120	0.065185	0.016455	259.674133	0.008237	0.019090	0.000120	0.007459	0.007440	6.152954	0.000325	5.508792	0.000120	0.000328	0.011157	58.411549	0.003683	0.009763	0.000120	0.003629	0.000571	5.214879	0.000374	14.201544	0.000120	0.000402
02/09/2002-21:00:00	1352.479736	29.170515	1176.594604	28.441078	0.008808	2356.709473	0.066881	0.157913	0.000120	0.063334	0.000566	259.658966	0.008230	0.018445	0.000120	0.007247	0.000438	6.167756	0.000326	5.509041	0.000120	0.000319	0.000206	58.402969	0.003679	0.009429	0.000120	0.003520	0.000018	5.215437	0.000374	14.201137	0.000120	0.000390
02/10/2002-00:00:00	1353.318726	29.189693	1177.497437	28.462643	0.008083	2356.304688	0.066881	0.153784	0.000120	0.062146	0.000482	259.627838	0.008230	0.017969	0.000120	0.007111	0.000416	6.176039	0.000326	5.509280	0.000120	0.000314	0.000111	58.383492	0.003678	0.009178	0.000120	0.003447	0.000010	5.215473	0.000374	14.200723	0.000120	0.000383
02/10/2002-03:00:00	1354.236328	29.210779	1178.430786	28.484953	0.008128	2355.849365	0.066890	0.150304	0.000120	0.061109	0.000449	259.595337	0.008232	0.017565	0.000120	0.006992	0.000417	6.181613	0.000326	5.509510	0.000120	0.000310	0.000059	58.364166	0.003678	0.008964	0.000120	0.003383	0.000005	5.215524	0.000374	14.200294	0.000120	0.000377
02/10/2002-06:00:00	1355.245972	29.234100	1179.400391	28.508135	0.006209	2355.345215	0.066895	0.147149	0.000120	0.060113	0.000344	259.561310	0.008233	0.017199	0.000120	0.006878	0.000329	6.183658	0.000327	5.509731	0.000120	0.000306	0.000031	58.345005	0.003677	0.008769	0.000120	0.003322	0.000003	5.215588	0.000374	14.199862	0.000120	0.000371
02/10/2002-09:00:00	1356.328979	29.259224	1180.398804	28.532007	0.005970	2354.806641	0.066899	0.144169	0.000120	0.059155	0.000317	259.526489	0.008234	0.016853	0.000120	0.006769	0.000311	6.182545	0.000327	5.509942	0.000120	0.000301	0.000017	58.326065	0.003677	0.008584	0.000120	0.003264	0.000001	5.215667	0.000374	14.199423	0.000120	0.000365
02/10/2002-12:00:00	1357.449341	29.285265	1181.411377	28.556242	0.005271	2354.257568	0.066901	0.141276	0.000120	0.058233	0.000277	259.491608	0.008235	0.016517	0.000120	0.006663	0.000275	6.179520	0.000327	5.510143	0.000120	0.000296	0.000009	58.307365	0.003677	0.008406	0.000120	0.003207	0.000001	5.215756	0.000374	14.198973	0.000120	0.000360
02/10/2002-15:00:00	1358.539795	29.310553	1182.412476	28.580189	0.004547	2353.735596	0.066888	0.138465	0.000120	0.057218	0.000244	259.457916	0.008234	0.016190	0.000120	0.006547	0.000244	6.177373	0.000326	5.510335	0.000120	0.000291	0.000005	58.288860	0.003676	0.008232	0.000120	0.003146	0.000000	5.215862	0.000374	14.198516	0.000120	0.000354
02/10/2002-18:00:00	1359.496704	29.332590	1183.361572	28.602869	0.005248	2353.291260	0.066797	0.135623	0.000120	0.055788	0.000280	259.427002	0.008224	0.015859	0.000120	0.006383	0.000282	6.180502	0.000326	5.510515	0.000120	0.000284	0.000003	58.270519	0.003670	0.008056	0.000120	0.003062	0.000000	5.215983	0.000374	14.198048	0.000120	0.000345
02/10/2002-21:00:00	1360.308105	29.351103	1184.253906	28.624174	0.006409	2352.924316	0.066689	0.132815	0.000120	0.054464	0.000341	259.398804	0.008211	0.015533	0.000120	0.006232	0.000345	6.189713	0.000326	5.510689	0.000120	0.000278	0.000002	58.252300	0.003663	0.007883	0.000120	0.002984	0.000000	5.216119	0.000373	14.197577	0.000120	0.000337
02/11/2002-00:00:00	1361.127197	29.369780	1185.148804	28.645548	0.006907	2352.544434	0.066687	0.130178	0.000120	0.053707	0.000367	259.370361	0.008211	0.015225	0.000120	0.006145	0.000372	6.199173	0.000326	5.510853	0.000120	0.000275	0.000001	58.233910	0.003662	0.007719	0.000120	0.002938	0.000000	5.216267	0.000374	14.197101	0.000120	0.000333
02/11/2002-03:00:00	1362.052246	29.391064	1186.085205	28.667929	0.007415	2352.099365	0.066694	0.127623	0.000120	0.053055	0.000383	259.339813	0.008212	0.014928	0.000120	0.006070	0.000389	6.204735	0.000327	5.511010	0.000120	0.000273	0.000001	58.215599	0.003662	0.007562	0.000120	0.002897	0.000000	5.216425	0.000374	14.196616	0.000120	0.000329
02/11/2002-06:00:00	1363.097656	29.415255	1187.068848	28.691442	0.005619	2351.592041	0.066696	0.125178	0.000120	0.052402	0.000298	259.307465	0.008213	0.014643	0.000120	0.005996	0.000302	6.205519	0.000327	5.511161	0.000120	0.000270	0.000000	58.197464	0.003662	0.007411	0.000120	0.002857	0.000000	5.216593	0.000374	14.196125	0.000120	0.000325
02/11/2002-09:00:00	1364.232178	29.441629	1188.086670	28.715796	0.004715	2351.047363	0.066697	0.122766	0.000120	0.051762	0.000250	259.274017	0.008214	0.014363	0.000120	0.005922	0.000253	6.202280	0.000327	5.511302	0.000120	0.000267	0.000000	58.179596	0.003662	0.007263	0.000120	0.002818	0.000000	5.216775	0.000374	14.195624	0.000120	0.000322
02/11/2002-12:00:00	1365.713135	29.476437	1189.240112	28.743427	0.002309	2350.319580	0.066692	0.120438	0.000120	0.051128	0.000123	259.234955	0.008214	0.014093	0.000120	0.005850	0.000121	6.185220	0.000326	5.511435	0.000120	0.000263	0.000004	58.161968	0.003661	0.007121	0.000120	0.002779	0.000000	5.216967	0.000374	14.195124	0.000120	0.000318
02/11/2002-15:00:00	1366.864014	29.503220	1190.264893	28.767942	0.040327	2349.760010	0.066697	0.118167	0.000120	0.050455	0.001385	259.201660	0.008216	0.013829	0.000120	0.005774	0.001265	6.178954	0.000326	5.511558	0.000120	0.000259	0.000018	58.144531	0.003661	0.006982	0.000120	0.002739	0.000001	5.217170	0.000374	14.194614	0.000120	0.000314
02/11/2002-18:00:00	1367.889771	29.526936	1191.240112	28.791281	0.082184	2349.273193	0.066617	0.115916	0.000120	0.049509	0.002846	259.171143	0.008207	0.013567	0.000120	0.005666	0.002578	6.177191	0.000326	5.511673	0.000120	0.000254	0.000075	58.127399	0.003656	0.006844	0.000120	0.002683	0.000004	5.217394	0.000374	14.194098	0.000120	0.000308
02/11/2002-21:00:00	1368.776855	29.547289	1192.161499	28.813301	0.105581	2348.877441	0.066517	0.113643	0.000119	0.048482	0.003586	259.143585	0.008195	0.013303	0.000119	0.005548	0.003276	6.181591	0.000325	5.511781	0.000119	0.000249	0.000050	58.110149	0.003650	0.006705	0.000119	0.002623	0.000003	5.217618	0.000373	14.193573	0.000119	0.000302
02/12/2002-00:00:00	1369.661255	29.567562	1193.082031	28.835285	0.098098	2348.507813	0.066514	0.111503	0.000119	0.047920	0.003531	259.116882	0.008195	0.013054	0.000119	0.005484	0.003284	6.187212	0.000326	5.511882	0.000119	0.000247	0.000041	58.092724	0.003650	0.006574	0.000119	0.002589	0.000002	5.217849	0.000373	14.193048	0.000119	0.000299
02/12/2002-03:00:00	1370.621338	29.589695	1194.031982	28.857990	0.081890	2348.101318	0.066518	0.109403	0.000119	0.047427	0.003232	259.088806	0.008196	0.012809	0.000119	0.005427	0.003086	6.190302	0.000326	5.511974	0.000119	0.000245	0.000034	58.075386	0.003649	0.006446	0.000119	0.002558	0.000002	5.218088	0.000373	14.192513	0.000119	0.000296
02/12/2002-06:00:00	1371.670410	29.613989	1195.016724	28.881538	0.043644	2347.668213	0.066520	0.107411	0.000119	0.046932	0.002025	259.060364	0.008196	0.012577	0.000119	0.005371	0.001980	6.190756	0.000326	5.512062	0.000119	0.000243	0.000026	58.058178	0.003649	0.006324	0.000119	0.002528	0.000001	5.218335	0.000373	14.191974	0.000119	0.000293
02/12/2002-09:00:00	1372.789917	29.639992	1196.028931	28.905756	0.035934	2347.176514	0.066519	0.105459	0.000119	0.046443	0.001777	259.030151	0.008197	0.012350	0.000119	0.005315	0.001759	6.187265	0.000326	5.512143	0.000119	0.000240	0.000021	58.041096	0.003649	0.006205	0.000119	0.002498	0.000001	5.218591	0.000373	14.191436	0.000119	0.000291
02/12/2002-12:00:00	1374.018433	29.668327	1197.097656	28.931164	0.018505	2346.629395	0.066517	0.103553	0.000119	0.045958	0.000972	258.998993	0.008198	0.012128	0.000119	0.005259	0.000969	6.181213	0.000326	5.512218	0.000119	0.000238	0.000010	58.024178	0.003648	0.006089	0.000119	0.002468	0.000001	5.218855	0.000374	14.190883	0.000119	0.000288
02/12/2002-15:00:00	1375.150757	29.694641	1198.114868	28.955492	0.004129	2346.159424	0.066500	0.101702	0.000119	0.045388	0.000225	258.970306	0.008196	0.011912	0.000119	0.005194	0.000224	6.176804	0.000325	5.512287	0.000119	0.000235	0.000001	58.007431	0.003647	0.005976	0.000119	0.002434	0.000000	5.219126	0.000374	14.190330	0.000119	0.000285
02/12/2002-18:00:00	1376.182129	29.718510	1199.092651	28.978878	0.004605	2345.737793	0.066398	0.099780	0.000119	0.044523	0.000248	258.943146	0.008184	0.011689	0.000119	0.005096	0.000249	6.175505	0.000325	5.512344	0.000119	0.000230	0.000001	57.990746	0.003641	0.005859	0.000119	0.002384	0.000000	5.219408	0.000373	14.189769	0.000119	0.000279
02/12/2002-21:00:00	1377.108032	29.739796	1200.029297	29.001261	0.005430	2345.374268	0.066298	0.097917	0.000119	0.043711	0.000290	258.917938	0.008172	0.011472	0.000119	0.005003	0.000293	6.178545	0.000325	5.512399	0.000119	0.000226	0.000000	57.974182	0.003635	0.005746	0.000119	0.002337	0.000000	5.219699	0.000373	14.189201	0.000119	0.000275
02/13/2002-00:00:00	1378.037720	29.761190	1200.966797	29.023672	0.005794	2345.002686	0.066291	0.096138	0.000119	0.043257	0.000308	258.892609	0.008172	0.011264	0.000119	0.004951	0.000312	6.181780	0.000325	5.512447	0.000119	0.000225	0.000000	57.957462	0.003634	0.005637	0.000119	0.002310	0.000000	5.219998	0.000373	14.188634	0.000119	0.000272
02/13/2002-03:00:00	1379.039185	29.784315	1201.933105	29.046774	0.006319	2344.588623	0.066293	0.094443	0.000119	0.042882	0.000326	258.865936	0.008172	0.011067	0.000119	0.004908	0.000331	6.182335	0.000325	5.512491	0.000119	0.000223	0.000000	57.940788	0.003634	0.005534	0.000119	0.002287	0.000000	5.220303	0.000373	14.188066	0.000119	0.000270
02/13/2002-06:00:00	1380.125488	29.809536	1202.932251	29.070671	0.005560	2344.131104	0.066292	0.092795	0.000119	0.042507	0.000287	258.837952	0.008173	0.010875	0.000119	0.004865	0.000292	6.179454	0.000325	5.512527	0.000119	0.000221	0.000000	57.924229	0.003633	0.005435	0.000119	0.002263	0.000000	5.220614	0.000373	14.187490	0.000119	0.000268
02/13/2002-09:00:00	1381.341309	29.837593	1203.994507	29.095953	0.004797	2343.596680	0.066288	0.091178	0.000119	0.042131	0.000248	258.808044	0.008173	0.010686	0.000119	0.004822	0.000252	6.172569	0.000325	5.512558	0.000119	0.000220	0.000000	57.907784	0.003633	0.005337	0.000119	0.002240	0.000000	5.220933	0.000373	14.186907	0.000119	0.000266
02/13/2002-12:00:00	1382.822144	29.872395	1205.147827	29.123575	0.002017	2342.935547	0.066281	0.089635	0.000119	0.041755	0.000106	258.773773	0.008173	0.010507	0.000119	0.004780	0.000108	6.153825	0.000324	5.512584	0.000119	0.000217	0.000000	57.891464	0.003632	0.005243	0.000119	0.002217	0.000000	5.221256	0.000373	14.186321	0.000119	0.000264
02/13/2002-15:00:00	1384.160889	29.903475	1206.258667	29.150028	0.001836	2342.354736	0.066255	0.088090	0.000119	0.041283	0.000098	258.742706	0.008171	0.010327	0.000119	0.004726	0.000099	6.141614	0.000323	5.512602	0.000119	0.000214	0.000000	57.875286	0.003631	0.005150	0.000119	0.002190	0.000000	5.221587	0.000373	14.185732	0.000119	0.000261
02/13/2002-18:00:00	1385.202515	29.927586	1207.239990	29.173500	0.003382	2341.961670	0.066131	0.086489	0.000119	0.040477	0.000180	258.717651	0.008156	0.010141	0.000119	0.004634	0.000183	6.139091	0.000323	5.512614	0.000119	0.000210	0.000000	57.859188	0.003624	0.005054	0.000119	0.002144	0.000000	5.221927	0.000372	14.185138	0.000119	0.000256
02/13/2002-21:00:00	1386.112915	29.948530	1208.170532	29.195742	0.004858	2341.640137	0.066005	0.084935	0.000118	0.039713	0.000258	258.695099	0.008141	0.009960	0.000118	0.004546	0.000262	6.141950	0.000322	5.512622	0.000118	0.000206	0.000000	57.843182	0.003616	0.004960	0.000118	0.002100	0.000000	5.222275	0.000372	14.184543	0.000118	0.000252
02/14/2002-00:00:00	1387.023315	29.969448	1209.100342	29.217974	0.006017	2341.310547	0.066000	0.083493	0.000118	0.039386	0.000315	258.672150	0.008141	0.009791	0.000118	0.004509	0.000318	6.145264	0.000323	5.512624	0.000118	0.000205	0.000002	57.826981	0.003615	0.004872	0.000118	0.002080	0.000000	5.222630	0.000372	14.183937	0.000118	0.000250
02/14/2002-03:00:00	1388.008423	29.992188	1210.059937	29.240911	0.008982	2340.933105	0.066005	0.082080	0.000118	0.039112	0.000463	258.647766	0.008142	0.009626	0.000118	0.004477	0.000445	6.145894	0.000323	5.512622	0.000118	0.000204	0.000032	57.810917	0.003615	0.004787	0.000118	0.002063	0.000002	5.222995	0.000372	14.183331	0.000118	0.000248
02/14/2002-06:00:00	1389.081055	30.017044	1211.053955	29.264679	0.022834	2340.499512	0.066013	0.080733	0.000118	0.038843	0.001128	258.621582	0.008144	0.009469	0.000118	0.004447	0.001054	6.142613	0.000323	5.512616	0.000118	0.000203	0.000103	57.795124	0.003615	0.004706	0.000118	0.002046	0.000006	5.223375	0.000372	14.182725	0.000118	0.000247
02/14/2002-09:00:00	1390.221924	30.043587	1212.074097	29.289091	0.029884	2340.049805	0.066018	0.079510	0.000118	0.038594	0.001453	258.595490	0.008145	0.009327	0.000118	0.004419	0.001296	6.136844	0.000322	5.512606	0.000118	0.000202	0.000210	57.780201	0.003616	0.004632	0.000118	0.002030	0.000012	5.223804	0.000372	14.182112	0.000118	0.000246
02/14/2002-12:00:00	1391.703125	30.078398	1213.227539	29.316721	0.018154	2339.418701	0.066011	0.078226	0.000118	0.038311	0.000888	258.563202	0.008145	0.009178	0.000118	0.004387	0.000789	6.118328	0.000322	5.512590	0.000118	0.000200	0.000146	57.764606	0.003615	0.004555	0.000118	0.002013	0.000008	5.224194	0.000372	14.181500	0.000118	0.000244
02/14/2002-15:00:00	1392.872070	30.105518	1214.263306	29.341454	0.055138	2338.942627	0.066109	0.077126	0.000118	0.038102	0.002239	258.536774	0.008158	0.009050	0.000118	0.004363	0.001877	6.110483	0.000322	5.512568	0.000118	0.000198	0.000386	57.749882	0.003620	0.004489	0.000118	0.002000	0.000021	5.224632	0.000373	14.180882	0.000118	0.000243
02/14/2002-18:00:00	1393.890259	30.129061	1215.235596	29.364710	0.097851	2338.539063	0.066118	0.075931	0.000118	0.037764	0.003674	258.512390	0.008160	0.008911	0.000118	0.004324	0.003167	6.107488	0.000322	5.512543	0.000118	0.000197	0.000444	57.734612	0.003620	0.004417	0.000118	0.001979	0.000024	5.225041	0.000373	14.180263	0.000118	0.000241
02/14/2002-21:00:00	1394.764893	30.149111	1216.151978	29.386595	0.121091	2338.220215	0.066055	0.074669	0.000118	0.037195	0.004328	258.490662	0.008152	0.008764	0.000118	0.004259	0.003807	6.110928	0.000322	5.512514	0.000118	0.000194	0.000345	57.719009	0.003616	0.004341	0.000118	0.001947	0.000019	5.225439	0.000373	14.179635	0.000118	0.000238
02/15/2002-00:00:00	1395.636230	30.169094	1217.066650	29.408451	0.127953	2337.909180	0.066044	0.073496	0.000118	0.036888	0.004613	258.468964	0.008152	0.008626	0.000118	0.004224	0.004156	6.115347	0.000322	5.512481	0.000118	0.000193	0.000264	57.703114	0.003615	0.004270	0.000118	0.001928	0.000014	5.225835	0.000373	14.179008	0.000118	0.000236
02/15/2002-03:00:00	1396.583618	30.190907	1218.011597	29.431028	0.102828	2337.581299	0.066045	0.072335	0.000118	0.036651	0.004050	258.446503	0.008152	0.008491	0.000118	0.004197	0.003769	6.117951	0.000322	5.512442	0.000118	0.000192	0.000203	57.687202	0.003614	0.004201	0.000118	0.001913	0.000011	5.226235	0.000373	14.178374	0.000118	0.000235
02/15/2002-06:00:00	1397.620605	30.214903	1218.991455	29.454456	0.087214	2337.192383	0.066042	0.071237	0.000118	0.036413	0.003714	258.422150	0.008152	0.008363	0.000118	0.004170	0.003511	6.117074	0.000322	5.512403	0.000118	0.000192	0.000164	57.671329	0.003614	0.004134	0.000118	0.001898	0.000009	5.226637	0.000373	14.177742	0.000118	0.000234
02/15/2002-09:00:00	1398.728149	30.240629	1219.998169	29.478556	0.049982	2336.791992	0.066038	0.069521	0.000118	0.036174	0.002415	258.397919	0.008152	0.008168	0.000118	0.004142	0.002343	6.114205	0.000322	5.512357	0.000118	0.000191	0.000116	57.655575	0.003613	0.004046	0.000118	0.001883	0.000006	5.227046	0.000373	14.177102	0.000118	0.000233
02/15/2002-12:00:00	1399.891357	30.267609	1221.031250	29.503220	0.020376	2336.358887	0.066034	0.068141	0.000118	0.035936	0.001081	258.373047	0.008152	0.008010	0.000118	0.004115	0.001054	6.109426	0.000322	5.512307	0.000118	0.000189	0.000032	57.639980	0.003613	0.003971	0.000118	0.001869	0.000002	5.227463	0.000373	14.176461	0.000118	0.000231
02/15/2002-15:00:00	1401.001465	30.293392	1222.039429	29.527344	0.004779	2335.952637	0.066008	0.066952	0.000118	0.035601	0.000266	258.349121	0.008150	0.007872	0.000118	0.004077	0.000258	6.105529	0.000322	5.512254	0.000118	0.000188	0.000008	57.624382	0.003611	0.003902	0.000118	0.001849	0.000001	5.227880	0.000373	14.175821	0.000118	0.000229
02/15/2002-18:00:00	1401.962036	30.315538	1222.989624	29.550045	0.005357	2335.616943	0.065891	0.065824	0.000118	0.034946	0.000291	258.327332	0.008136	0.007741	0.000118	0.004002	0.000289	6.106764	0.000321	5.512197	0.000118	0.000184	0.000004	57.608826	0.003604	0.003836	0.000118	0.001812	0.000000	5.228303	0.000372	14.175171	0.000118	0.000226
02/15/2002-21:00:00	1402.753052	30.333557	1223.872803	29.571144	0.006590	2335.369385	0.065752	0.064727	0.000118	0.034327	0.000354	258.308472	0.008119	0.007613	0.000118	0.003931	0.000355	6.115002	0.000321	5.512136	0.000118	0.000181	0.000002	57.593300	0.003596	0.003771	0.000118	0.001778	0.000000	5.228734	0.000371	14.174519	0.000118	0.000222
02/16/2002-00:00:00	1403.594482	30.352787	1224.775757	29.592714	0.006880	2335.081787	0.065739	0.063701	0.000117	0.034099	0.000367	258.288361	0.008118	0.007493	0.000117	0.003905	0.000370	6.121941	0.000321	5.512073	0.000117	0.000181	0.000001	57.577499	0.003594	0.003709	0.000117	0.001764	0.000000	5.229168	0.000371	14.173867	0.000117	0.000221
02/16/2002-03:00:00	1404.501587	30.373636	1225.704956	29.614916	0.007980	2334.754883	0.065739	0.056582	0.000117	0.033943	0.000408	258.267395	0.008118	0.006653	0.000117	0.003887	0.000413	6.126740	0.000322	5.511922	0.000117	0.000181	0.000002	57.562092	0.003594	0.003290	0.000117	0.001753	0.000000	5.229706	0.000372	14.173111	0.000117	0.000220
02/16/2002-06:00:00	1405.494263	30.396568	1226.666748	29.637915	0.009046	2334.390137	0.065734	0.039788	0.000117	0.033783	0.000461	258.246307	0.008118	0.004671	0.000117	0.003869	0.000458	6.128401	0.000322	5.511685	0.000117	0.000180	0.000011	57.547520	0.003593	0.002303	0.000117	0.001743	0.000001	5.230310	0.000372	14.172294	0.000117	0.000219
02/16/2002-09:00:00	1406.557495	30.421204	1227.656982	29.661591	0.013217	2333.987061	0.065729	0.032833	0.000117	0.033621	0.000632	258.224030	0.008118	0.003850	0.000117	0.003851	0.000604	6.127112	0.000322	5.511446	0.000117	0.000180	0.000032	57.533081	0.003593	0.001894	0.000117	0.001732	0.000002	5.230920	0.000372	14.171476	0.000117	0.000218
02/16/2002-12:00:00	1407.657593	30.446741	1228.661255	29.685616	0.020540	2333.568115	0.065726	0.029831	0.000117	0.033455	0.000948	258.201355	0.008118	0.003497	0.000117	0.003832	0.000890	6.123966	0.000322	5.511204	0.000117	0.000179	0.000065	57.518753	0.003593	0.001718	0.000117	0.001722	0.000004	5.231534	0.000372	14.170654	0.000117	0.000218
02/16/2002-15:00:00	1408.717163	30.471310	1229.650024	29.709253	0.038541	2333.169678	0.065723	0.028436	0.000117	0.033296	0.001799	258.179291	0.008118	0.003333	0.000117	0.003814	0.001684	6.121674	0.000321	5.510963	0.000117	0.000178	0.000145	57.504681	0.003592	0.001636	0.000117	0.001711	0.000008	5.232162	0.000372	14.169829	0.000117	0.000217
02/16/2002-18:00:00	1409.600586	30.491545	1230.568970	29.731226	0.049035	2332.869873	0.065641	0.027648	0.000117	0.032929	0.002193	258.160522	0.008109	0.003241	0.000117	0.003772	0.002120	6.126595	0.000321	5.510721	0.000117	0.000176	0.000094	57.490273	0.003587	0.001589	0.000117	0.001690	0.000005	5.232773	0.000372	14.169008	0.000117	0.000215
02/16/2002-21:00:00	1410.270020	30.506620	1231.404297	29.751141	0.050530	2332.690430	0.065510	0.027113	0.000117	0.032372	0.002325	258.145721	0.008092	0.003178	0.000117	0.003708	0.002283	6.140646	0.000321	5.510478	0.000117	0.000174	0.000061	57.475803	0.003579	0.001558	0.000117	0.001659	0.000003	5.233388	0.000371	14.168185	0.000117	0.000211
02/17/2002-00:00:00	1411.085571	30.525272	1232.296875	29.772472	0.049627	2332.421387	0.065507	0.026704	0.000117	0.032248	0.002396	258.127930	0.008092	0.003131	0.000117	0.003694	0.002303	6.149785	0.000322	5.510234	0.000117	0.000174	0.000110	57.461239	0.003578	0.001533	0.000117	0.001651	0.000006	5.234017	0.000371	14.167361	0.000117	0.000211
02/17/2002-03:00:00	1411.970947	30.545561	1233.216797	29.794449	0.077007	2332.095947	0.065546	0.026373	0.000117	0.032174	0.003742	258.108612	0.008098	0.003093	0.000117	0.003686	0.003436	6.155722	0.000322	5.509989	0.000117	0.000175	0.000428	57.447723	0.003580	0.001514	0.000117	0.001645	0.000023	5.234705	0.000371	14.166538	0.000117	0.000211
02/17/2002-06:00:00	1412.954224	30.568270	1234.175171	29.817362	0.099372	2331.727295	0.065606	0.026095	0.000117	0.032124	0.004876	258.088226	0.008106	0.003061	0.000117	0.003680	0.004266	6.158157	0.000323	5.509744	0.000117	0.000175	0.000856	57.434898	0.003583	0.001497	0.000117	0.001641	0.000047	5.235431	0.000372	14.165714	0.000117	0.000210
02/17/2002-09:00:00	1414.019897	30.592962	1235.165405	29.841049	0.145305	2331.295898	0.065680	0.025843	0.000117	0.032074	0.006459	258.066223	0.008116	0.003032	0.000117	0.003675	0.005396	6.156723	0.000323	5.509498	0.000117	0.000175	0.001300	57.422462	0.003587	0.001482	0.000117	0.001637	0.000071	5.236176	0.000372	14.164889	0.000117	0.000210
02/17/2002-12:00:00	1415.127808	30.618713	1236.172974	29.865149	0.192288	2330.894043	0.065885	0.025606	0.000117	0.032027	0.008390	258.046844	0.008142	0.003004	0.000117	0.003670	0.006395	6.153851	0.000324	5.509250	0.000117	0.000175	0.002448	57.413147	0.003598	0.001468	0.000117	0.001633	0.000134	5.237084	0.000373	14.164065	0.000117	0.000210
02/17/2002-15:00:00	1416.214355	30.643917	1237.171631	29.889027	0.236786	2330.510742	0.066102	0.025389	0.000117	0.031983	0.010249	258.028198	0.008169	0.002979	0.000117	0.003665	0.007368	6.151236	0.000325	5.509002	0.000117	0.000175	0.003529	57.403996	0.003609	0.001456	0.000117	0.001629	0.000194	5.238001	0.000375	14.163239	0.000117	0.000210
02/17/2002-18:00:00	1417.196533	30.666594	1238.129150	29.911936	0.284297	2330.158447	0.066247	0.025156	0.000117	0.031877	0.012021	258.009918	0.008187	0.002953	0.000117	0.003653	0.008535	6.151807	0.000326	5.508755	0.000117	0.000174	0.004180	57.393497	0.003616	0.001442	0.000117	0.001622	0.000229	5.238845	0.000375	14.162413	0.000117	0.000210
02/17/2002-21:00:00	1418.048096	30.686085	1239.036011	29.933590	0.305226	2329.839111	0.066250	0.024895	0.000117	0.031711	0.011983	257.991486	0.008188	0.002922	0.000117	0.003634	0.008744	6.157520	0.000326	5.508504	0.000117	0.000174	0.003605	57.379810	0.003615	0.001426	0.000117	0.001612	0.000198	5.239514	0.000376	14.161586	0.000117	0.000209
02/18/2002-00:00:00	1418.865601	30.704760	1239.928955	29.954924	0.347417	2329.508789	0.066239	0.024626	0.000117	0.031586	0.012522	257.972443	0.008187	0.002891	0.000117	0.003620	0.009518	6.164354	0.000326	5.508254	0.000117	0.000174	0.003105	57.365086	0.003614	0.001410	0.000117	0.001603	0.000170	5.240146	0.000376	14.160764	0.000117	0.000208
02/18/2002-03:00:00	1419.749390	30.725029	1240.848267	29.976881	0.391433	2329.136230	0.066232	0.024360	0.000116	0.031514	0.013304	257.951721	0.008187	0.002860	0.000116	0.003611	0.010451	6.168892	0.000326	5.508002	0.000116	0.000175	0.002699	57.350296	0.003613	0.001395	0.000116	0.001598	0.000147	5.240777	0.000376	14.159934	0.000116	0.000208
02/18/2002-06:00:00	1420.728882	30.747639	1241.804565	29.999765	0.394733	2328.754395	0.066223	0.024099	0.000116	0.031439	0.013313	257.930084	0.008186	0.002830	0.000116	0.003603	0.010592	6.170678	0.000326	5.507752	0.000116	0.000175	0.002404	57.335430	0.003613	0.001379	0.000116	0.001593	0.000126	5.241406	0.000376	14.159105	0.000116	0.000208
02/18/2002-09:00:00	1421.788818	30.772207	1242.792603	30.023384	0.345434	2328.389893	0.066215	0.023852	0.000116	0.031369	0.011878	257.908905	0.008186	0.002802	0.000116	0.003596	0.009609	6.170371	0.000326	5.507499	0.000116	0.000175	0.002010	57.320831	0.003612	0.001365	0.000116	0.001588	0.000103	5.242041	0.000376	14.158276	0.000116	0.000207
02/18/2002-12:00:00	1422.890381	30.797791	1243.797729	30.047424	0.267666	2328.041016	0.066207	0.023596	0.000116	0.031303	0.009656	257.888336	0.008185	0.002772	0.000116	0.003589	0.008007	6.168717	0.000326	5.507248	0.000116	0.000175	0.001554	57.306431	0.003611	0.001349	0.000116	0.001583	0.000079	5.242680	0.000376	14.157449	0.000116	0.000207
02/18/2002-15:00:00	1423.972900	30.822893	1244.794556	30.071260	0.190627	2327.713379	0.066189	0.023352	0.000116	0.031175	0.007878	257.868164	0.008184	0.002744	0.000116	0.003574	0.006824	6.167055	0.000326	5.506994	0.000116	0.000174	0.001226	57.292015	0.003609	0.001335	0.000116	0.001576	0.000063	5.243318	0.000376	14.156619	0.000116	0.000206
02/18/2002-18:00:00	1424.962402	30.845749	1245.755005	30.094234	0.080606	2327.475586	0.066122	0.023087	0.000116	0.030923	0.003479	257.852570	0.008176	0.002714	0.000116	0.003546	0.002994	6.171542	0.000326	5.506738	0.000116	0.000173	0.000529	57.278023	0.003605	0.001319	0.000116	0.001562	0.000028	5.243977	0.000375	14.155794	0.000116	0.000205
02/18/2002-21:00:00	1425.837769	30.865812	1246.670898	30.116112	0.023047	2327.247314	0.066037	0.022842	0.000116	0.030591	0.000834	257.837402	0.008165	0.002685	0.000116	0.003508	0.000693	6.179090	0.000326	5.506483	0.000116	0.000171	0.000118	57.263733	0.003600	0.001305	0.000116	0.001544	0.000007	5.244625	0.000375	14.154963	0.000116	0.000203
02/19/2002-00:00:00	1426.677368	30.885029	1247.572510	30.137659	0.127616	2327.028809	0.066290	0.022674	0.000116	0.030764	0.005452	257.826508	0.008197	0.002665	0.000116	0.003528	0.003370	6.185785	0.000328	5.506227	0.000116	0.000173	0.002530	57.258411	0.003613	0.001295	0.000116	0.001552	0.000139	5.245783	0.000377	14.154132	0.000116	0.000204
02/19/2002-03:00:00	1427.552612	30.905088	1248.487915	30.159529	0.257426	2326.934570	0.066491	0.022502	0.000116	0.031901	0.012190	257.825317	0.008222	0.002645	0.000116	0.003659	0.006318	6.194144	0.000329	5.505971	0.000116	0.000180	0.007557	57.264542	0.003625	0.001285	0.000116	0.001608	0.000414	5.247571	0.000378	14.153303	0.000116	0.000212
02/19/2002-06:00:00	1428.481079	30.926474	1249.424438	30.181913	0.369511	2326.813477	0.066677	0.022346	0.000116	0.033023	0.018183	257.823242	0.008245	0.002627	0.000116	0.003788	0.008797	6.200974	0.000330	5.505716	0.000116	0.000187	0.012251	57.271046	0.003636	0.001276	0.000116	0.001664	0.000671	5.249377	0.000379	14.152471	0.000116	0.000219
02/19/2002-09:00:00	1429.458984	30.949045	1250.380737	30.204760	0.463341	2326.655273	0.066733	0.030927	0.000116	0.034091	0.023344	257.819092	0.008253	0.003560	0.000116	0.003911	0.010809	6.206181	0.000331	5.505500	0.000116	0.000193	0.016486	57.277004	0.003641	0.001714	0.000116	0.001717	0.000904	5.251134	0.000380	14.151679	0.000116	0.000227
02/19/2002-12:00:00	1430.464355	30.972277	1251.347168	30.227877	0.543746	2326.320313	0.066731	0.195276	0.000116	0.035108	0.027856	257.796661	0.008253	0.021693	0.000116	0.004027	0.012502	6.209817	0.000331	5.505974	0.000116	0.000199	0.020289	57.275009	0.003641	0.009823	0.000116	0.001767	0.001113	5.252236	0.000380	14.151537	0.000116	0.000234
02/19/2002-15:00:00	1431.449829	30.995031	1252.306519	30.250811	0.617665	2325.147949	0.066670	1.109055	0.000116	0.036171	0.031950	257.680878	0.008246	0.122554	0.000116	0.004150	0.014072	6.211618	0.000331	5.509000	0.000116	0.000206	0.023685	57.229141	0.003638	0.056997	0.000116	0.001820	0.001299	5.249427	0.000379	14.155304	0.000116	0.000241
02/19/2002-18:00:00	1432.352539	31.015760	1253.232056	30.272928	0.690578	2323.781250	0.066596	1.694705	0.000116	0.037450	0.035728	257.541229	0.008237	0.187138	0.000116	0.004297	0.015718	6.215708	0.000331	5.512601	0.000116	0.000214	0.026508	57.170052	0.003632	0.088276	0.000116	0.001884	0.001454	5.245527	0.000379	14.160111	0.000116	0.000249
02/19/2002-21:00:00	1433.156250	31.034119	1254.119751	30.294125	0.758425	2322.534668	0.066534	1.812804	0.000116	0.038647	0.038858	257.413208	0.008230	0.200228	0.000116	0.004435	0.017382	6.223315	0.000331	5.515852	0.000116	0.000221	0.028370	57.114456	0.003628	0.094743	0.000116	0.001944	0.001557	5.242028	0.000379	14.164379	0.000116	0.000257
02/20/2002-00:00:00	1433.937744	31.051908	1254.998291	30.315105	0.702862	2322.093262	0.066526	0.867114	0.000116	0.038502	0.034182	257.380676	0.008229	0.095799	0.000116	0.004419	0.016100	6.232949	0.000331	5.515950	0.000116	0.000221	0.023488	57.093849	0.003627	0.045228	0.000116	0.001936	0.001289	5.242219	0.000379	14.164041	0.000116	0.000256
02/20/2002-03:00:00	1434.789429	31.071409	1255.904419	30.336754	0.692009	2321.705566	0.066513	0.372080	0.000116	0.038287	0.031386	257.358582	0.008228	0.041101	0.000116	0.004393	0.015620	6.240163	0.000331	5.515655	0.000116	0.000222	0.020104	57.078503	0.003625	0.019470	0.000116	0.001925	0.001102	5.242894	0.000379	14.163180	0.000116	0.000255
02/20/2002-06:00:00	1435.741943	31.093367	1256.849854	30.359364	0.709623	2321.253174	0.066500	0.167245	0.000116	0.038054	0.030769	257.334167	0.008227	0.018480	0.000116	0.004367	0.016093	6.242904	0.000331	5.515345	0.000116	0.000222	0.018291	57.062767	0.003624	0.008776	0.000116	0.001914	0.000983	5.243567	0.000379	14.162289	0.000116	0.000253
02/20/2002-09:00:00	1436.780029	31.117407	1257.829102	30.382778	0.731474	2320.736572	0.066485	0.123355	0.000116	0.037915	0.030330	257.304901	0.008226	0.013632	0.000116	0.004352	0.016453	6.242204	0.000331	5.515161	0.000116	0.000222	0.016884	57.045677	0.003623	0.006479	0.000116	0.001907	0.000892	5.244085	0.000379	14.161572	0.000116	0.000252
02/20/2002-12:00:00	1437.862549	31.142519	1258.825684	30.406614	0.757544	2320.194336	0.066468	0.126105	0.000116	0.037817	0.030159	257.273315	0.008225	0.013941	0.000116	0.004342	0.016836	6.239428	0.000331	5.515042	0.000116	0.000222	0.015892	57.027870	0.003621	0.006660	0.000116	0.001902	0.000808	5.244522	0.000379	14.160951	0.000116	0.000251
02/20/2002-15:00:00	1438.920898	31.167053	1259.812866	30.430222	0.787087	2319.656982	0.066452	0.142038	0.000116	0.037750	0.029997	257.241058	0.008224	0.015701	0.000116	0.004335	0.017196	6.236997	0.000331	5.514966	0.000116	0.000222	0.014933	57.009438	0.003620	0.007528	0.000116	0.001899	0.000731	5.244894	0.000379	14.160400	0.000116	0.000251
02/20/2002-18:00:00	1439.867065	31.188854	1260.756104	30.452766	0.806134	2319.217529	0.066415	0.106776	0.000116	0.037529	0.028360	257.215546	0.008220	0.011779	0.000116	0.004311	0.016676	6.239339	0.000331	5.514742	0.000116	0.000221	0.013124	56.992508	0.003617	0.005721	0.000116	0.001888	0.000610	5.245425	0.000379	14.159666	0.000116	0.000249
02/20/2002-21:00:00	1440.671143	31.207214	1261.643311	30.473963	0.861202	2318.866455	0.066353	0.054776	0.000116	0.037118	0.028878	257.195343	0.008212	0.006057	0.000116	0.004265	0.017700	6.246418	0.000331	5.514419	0.000116	0.000220	0.012018	56.977222	0.003613	0.003031	0.000116	0.001868	0.000523	5.246133	0.000378	14.158747	0.000116	0.000246
02/21/2002-00:00:00	1441.435181	31.224569	1262.514648	30.494764	1.092727	2316.886475	0.066304	2.291049	0.000116	0.040423	0.041741	256.969360	0.008206	0.253304	0.000116	0.004646	0.022172	6.258205	0.000331	5.521254	0.000116	0.000241	0.023360	56.890385	0.003609	0.120571	0.000116	0.002038	0.001132	5.238891	0.000378	14.168357	0.000116	0.000268
02/21/2002-03:00:00	1442.265869	31.243572	1263.412231	30.516209	1.303796	2313.952637	0.066155	4.217875	0.000116	0.044923	0.055123	256.635590	0.008188	0.466675	0.000116	0.005164	0.026391	6.266654	0.000331	5.531506	0.000116	0.000269	0.035933	56.758301	0.003599	0.221559	0.000116	0.002270	0.001809	5.227376	0.000377	14.182705	0.000116	0.000297
02/21/2002-06:00:00	1443.193970	31.264938	1264.348389	30.538570	1.455438	2310.746582	0.065983	5.220967	0.000116	0.050153	0.066105	256.274536	0.008167	0.577928	0.000116	0.005767	0.029267	6.271085	0.000331	5.542593	0.000116	0.000302	0.047309	56.612019	0.003587	0.276566	0.000116	0.002540	0.002437	5.214606	0.000376	14.198317	0.000116	0.000331
02/21/2002-09:00:00	1444.206055	31.288342	1265.317383	30.561739	1.567314	2307.477539	0.065809	5.646087	0.000116	0.055842	0.075190	255.909042	0.008145	0.625112	0.000116	0.006423	0.031254	6.272210	0.000330	5.553798	0.000116	0.000337	0.057405	56.463966	0.003574	0.300031	0.000116	0.002835	0.003000	5.201674	0.000374	14.214049	0.000116	0.000368
02/21/2002-12:00:00	1445.261963	31.312813	1266.303101	30.585320	1.643465	2304.193115	0.065630	5.816234	0.000117	0.061973	0.082442	255.542526	0.008123	0.644002	0.000117	0.007130	0.032499	6.271312	0.000330	5.565036	0.000117	0.000376	0.066050	56.315968	0.003561	0.309142	0.000117	0.003155	0.003487	5.188739	0.000373	14.229744	0.000117	0.000408
02/21/2002-15:00:00	1446.293213	31.336700	1267.279663	30.608671	1.713447	2300.913330	0.065455	5.891645	0.000117	0.068553	0.089045	255.175262	0.008101	0.652355	0.000117	0.007890	0.033707	6.270797	0.000329	5.576317	0.000117	0.000417	0.073791	56.167721	0.003548	0.312841	0.000117	0.003500	0.003925	5.175775	0.000372	14.245437	0.000117	0.000450
02/21/2002-18:00:00	1447.213257	31.357864	1268.211792	30.630945	1.778771	2297.766113	0.065292	5.816147	0.000117	0.075234	0.094778	254.819595	0.008081	0.643747	0.000117	0.008662	0.035015	6.274048	0.000329	5.587245	0.000117	0.000459	0.080101	56.024166	0.003535	0.307713	0.000117	0.003853	0.004283	5.163266	0.000370	14.260545	0.000117	0.000492
02/21/2002-21:00:00	1447.992676	31.375614	1269.088989	30.651886	1.834370	2294.896240	0.065169	5.493266	0.000117	0.082140	0.099078	254.492432	0.008065	0.608049	0.000117	0.009461	0.036356	6.282044	0.000329	5.597307	0.000117	0.000504	0.084273	55.890488	0.003525	0.290178	0.000117	0.004220	0.004524	5.151825	0.000369	14.274261	0.000117	0.000535
02/22/2002-00:00:00	1448.724854	31.392239	1269.947144	30.672375	1.954102	2291.236084	0.065004	6.423919	0.000118	0.093093	0.107585	254.065765	0.008045	0.711320	0.000118	0.010725	0.038753	6.292980	0.000329	5.610909	0.000118	0.000575	0.092812	55.719509	0.003511	0.339739	0.000118	0.004798	0.005003	5.136446	0.000368	14.292958	0.000118	0.000604
02/22/2002-03:00:00	1449.471191	31.409208	1270.810425	30.693005	2.082024	2287.167480	0.064832	7.260678	0.000118	0.106426	0.116589	253.591599	0.008023	0.803907	0.000118	0.012266	0.041188	6.303580	0.000329	5.626087	0.000118	0.000661	0.101986	55.530331	0.003496	0.383173	0.000118	0.005506	0.005516	5.119265	0.000366	14.313728	0.000118	0.000687
02/22/2002-06:00:00	1450.241333	31.426743	1271.683228	30.713837	2.196277	2282.999268	0.064670	7.669342	0.000119	0.121248	0.124584	253.107376	0.008002	0.849074	0.000119	0.013980	0.043283	6.313328	0.000329	5.641588	0.000119	0.000758	0.110231	55.337185	0.003481	0.403863	0.000119	0.006297	0.005978	5.101745	0.000365	14.334767	0.000119	0.000779
02/22/2002-09:00:00	1451.033203	31.444836	1272.564453	30.734884	2.295575	2278.796875	0.064487	7.836328	0.000119	0.137254	0.131576	252.620575	0.007979	0.867497	0.000119	0.015833	0.045051	6.322299	0.000329	5.657183	0.000119	0.000864	0.117538	55.143227	0.003466	0.411815	0.000119	0.007158	0.006387	5.084181	0.000363	14.355755	0.000119	0.000877
02/22/2002-12:00:00	1451.839111	31.463240	1273.450928	30.756063	2.382942	2274.575928	0.064313	7.900674	0.000119	0.149068	0.137732	252.132187	0.007957	0.874564	0.000119	0.017210	0.046571	6.330812	0.000329	5.672846	0.000119	0.000946	0.124024	54.949131	0.003451	0.414363	0.000119	0.007824	0.006750	5.066621	0.000362	14.376664	0.000119	0.000944
02/22/2002-15:00:00	1452.639160	31.481529	1274.334839	30.777180	2.455127	2270.338379	0.064139	7.933515	0.000120	0.158243	0.142759	251.642090	0.007935	0.878136	0.000120	0.018290	0.047746	6.339458	0.000329	5.688624	0.000120	0.001014	0.129425	54.754642	0.003436	0.415136	0.000120	0.008376	0.007053	5.049060	0.000360	14.397533	0.000120	0.000991
02/22/2002-18:00:00	1453.416870	31.499289	1275.209961	30.798077	2.526261	2266.157471	0.063963	7.885921	0.000120	0.168542	0.147505	251.157578	0.007913	0.872769	0.000120	0.019501	0.048975	6.345466	0.000328	5.704155	0.000120	0.001084	0.134334	54.573170	0.003422	0.411404	0.000120	0.008996	0.007328	5.031797	0.000359	14.418051	0.000120	0.001044
02/22/2002-21:00:00	1454.170776	31.516447	1276.075806	30.818747	2.589417	2262.010742	0.063805	7.821888	0.000120	0.181126	0.151520	250.676498	0.007893	0.865599	0.000120	0.020981	0.050059	6.342559	0.000328	5.719550	0.000120	0.001159	0.138418	54.422215	0.003410	0.406959	0.000120	0.009780	0.007558	5.014722	0.000357	14.438292	0.000120	0.001109
02/23/2002-00:00:00	1454.925171	31.533636	1276.941162	30.839411	2.457439	2260.036377	0.063777	4.854164	0.000121	0.186146	0.141676	250.466476	0.007890	0.537342	0.000121	0.021571	0.047916	6.321728	0.000327	5.725320	0.000121	0.001170	0.127647	54.410706	0.003411	0.252122	0.000121	0.010132	0.006971	5.008028	0.000357	14.444976	0.000121	0.001134
02/23/2002-03:00:00	1455.736206	31.552187	1277.828979	30.860632	2.326791	2258.408691	0.063751	3.281742	0.000121	0.189726	0.132014	250.297302	0.007887	0.363313	0.000121	0.021991	0.045626	6.293863	0.000326	5.729712	0.000121	0.001168	0.117369	54.437481	0.003414	0.171245	0.000121	0.010430	0.006411	5.002937	0.000357	14.450006	0.000121	0.001151
02/23/2002-06:00:00	1456.631226	31.572788	1278.750244	30.882647	2.205663	2256.757324	0.063720	2.648017	0.000121	0.192959	0.123051	250.127640	0.007883	0.293232	0.000121	0.022370	0.043275	6.276228	0.000326	5.734078	0.000121	0.001167	0.108194	54.426311	0.003413	0.138823	0.000121	0.010720	0.005911	4.997886	0.000357	14.455028	0.000121	0.001167
02/23/2002-09:00:00	1457.600830	31.595194	1279.701294	30.905382	2.110646	2255.081055	0.063691	2.388794	0.000121	0.195751	0.114893	249.957474	0.007880	0.264585	0.000121	0.022698	0.040918	6.272532	0.000325	5.738427	0.000121	0.001176	0.100029	54.365204	0.003410	0.125596	0.000121	0.010960	0.005466	4.992842	0.000356	14.460015	0.000121	0.001180
02/23/2002-12:00:00	1458.610352	31.618557	1280.667847	30.928486	2.036720	2253.393066	0.063655	2.285001	0.000121	0.200485	0.107993	249.786713	0.007876	0.253126	0.000121	0.023254	0.038820	6.272437	0.000325	5.742782	0.000121	0.001208	0.093210	54.289433	0.003406	0.120246	0.000121	0.011268	0.005080	4.987783	0.000356	14.465003	0.000121	0.001204
02/23/2002-15:00:00	1459.613647	31.641785	1281.631836	30.951550	1.981294	2251.710693	0.063622	2.249925	0.000121	0.202334	0.102219	249.615509	0.007873	0.249257	0.000121	0.023470	0.037068	6.271991	0.000325	5.747151	0.000121	0.001219	0.087433	54.213696	0.003402	0.118345	0.000121	0.011351	0.004746	4.982698	0.000356	14.470016	0.000121	0.001212
02/23/2002-18:00:00	1460.581543	31.664141	1282.581543	30.974257	1.936842	2250.115234	0.063588	2.152702	0.000121	0.205720	0.097166	249.452957	0.007869	0.238328	0.000121	0.023868	0.035624	6.272368	0.000325	5.751217	0.000121	0.001241	0.082182	54.141544	0.003398	0.112602	0.000121	0.011533	0.004437	4.977953	0.000355	14.474597	0.000121	0.001228
02/23/2002-21:00:00	1461.510132	31.685556	1283.516357	30.996601	1.893409	2248.690186	0.063564	1.919776	0.000121	0.204867	0.092146	249.309387	0.007866	0.212594	0.000121	0.023767	0.034310	6.273687	0.000325	5.754661	0.000121	0.001236	0.076751	54.075844	0.003394	0.100504	0.000121	0.011454	0.004116	4.973892	0.000355	14.478307	0.000121	0.001220
02/24/2002-00:00:00	1462.432007	31.706797	1284.447876	31.018869	1.822055	2247.733154	0.063562	1.212103	0.000121	0.202086	0.085180	249.223251	0.007866	0.134444	0.000121	0.023449	0.032582	6.274479	0.000325	5.756101	0.000121	0.001220	0.069157	54.029636	0.003392	0.064415	0.000121	0.011282	0.003675	4.971971	0.000355	14.479265	0.000121	0.001200
02/24/2002-03:00:00	1463.393677	31.729010	1285.395630	31.041515	1.763227	2246.678711	0.063551	1.068680	0.000121	0.200436	0.079751	249.125366	0.007866	0.118560	0.000121	0.023260	0.031179	6.274163	0.000325	5.757964	0.000121	0.001211	0.063518	53.980618	0.003390	0.057087	0.000121	0.011171	0.003341	4.969641	0.000355	14.480862	0.000121	0.001187
02/24/2002-06:00:00	1464.414673	31.752661	1286.366333	31.064732	1.743306	2245.578613	0.063538	1.044538	0.000121	0.198940	0.075417	249.023712	0.007864	0.115910	0.000121	0.023089	0.029859	6.271389	0.000325	5.759940	0.000121	0.001203	0.058929	53.930607	0.003388	0.055795	0.000121	0.011068	0.003057	4.967201	0.000355	14.482606	0.000121	0.001175
02/24/2002-09:00:00	1465.488892	31.777609	1287.358154	31.088465	1.729273	2244.468018	0.063524	1.032242	0.000121	0.197253	0.071699	248.922073	0.007863	0.114567	0.000121	0.022895	0.028644	6.266250	0.000325	5.761905	0.000121	0.001192	0.055178	53.880989	0.003385	0.055095	0.000121	0.010952	0.002807	4.964782	0.000355	14.484333	0.000121	0.001162
02/24/2002-12:00:00	1466.591919	31.803247	1288.361694	31.112478	1.716771	2243.360840	0.063510	1.026179	0.000121	0.195372	0.068475	248.820953	0.007862	0.113908	0.000121	0.022677	0.027540	6.259527	0.000325	5.763857	0.000121	0.001179	0.052040	53.831833	0.003383	0.054714	0.000121	0.010824	0.002591	4.962382	0.000355	14.486066	0.000121	0.001149
02/24/2002-15:00:00	1467.677368	31.828468	1289.358154	31.136305	1.709815	2242.269287	0.063495	1.029627	0.000121	0.193337	0.065836	248.720215	0.007861	0.114291	0.000121	0.022442	0.026684	6.252895	0.000325	5.765816	0.000121	0.001164	0.049404	53.782696	0.003380	0.054815	0.000121	0.010686	0.002402	4.959971	0.000355	14.487815	0.000121	0.001135
02/24/2002-18:00:00	1468.685425	31.851801	1290.323975	31.159403	1.710858	2241.264893	0.063478	0.971004	0.000121	0.190862	0.063688	248.626831	0.007859	0.107695	0.000121	0.022154	0.026199	6.248682	0.000324	5.767564	0.000121	0.001147	0.046911	53.736256	0.003378	0.051297	0.000121	0.010523	0.002222	4.957827	0.000355	14.489264	0.000121	0.001119
02/24/2002-21:00:00	1469.599976	31.872864	1291.252563	31.181604	1.713554	2240.446045	0.063470	0.764732	0.000121	0.187312	0.061469	248.552338	0.007858	0.084886	0.000121	0.021741	0.025959	6.247595	0.000324	5.768717	0.000121	0.001125	0.043944	53.695961	0.003376	0.040655	0.000121	0.010300	0.002019	4.956341	0.000354	14.489891	0.000121	0.001096
02/25/2002-00:00:00	1470.493286	31.893431	1292.173218	31.203602	1.639281	2239.900879	0.063468	0.428831	0.000121	0.181775	0.054831	248.506454	0.007858	0.047724	0.000121	0.021098	0.023348	6.249599	0.000325	5.769011	0.000121	0.001092	0.038162	53.666286	0.003374	0.023541	0.000121	0.009967	0.001644	4.955914	0.000354	14.489392	0.000121	0.001062
02/25/2002-03:00:00	1471.462280	31.915842	1293.123291	31.226313	1.519665	2239.423828	0.063470	0.270369	0.000121	0.176888	0.049082	248.463516	0.007859	0.030193	0.000121	0.020526	0.021110	6.249424	0.000325	5.769222	0.000121	0.001068	0.033211	53.638901	0.003373	0.015466	0.000121	0.009681	0.001307	4.955670	0.000354	14.488787	0.000121	0.001033
02/25/2002-06:00:00	1472.536133	31.940763	1294.114990	31.250036	1.358184	2238.957275	0.063470	0.201899	0.000121	0.172166	0.043841	248.420410	0.007859	0.022617	0.000121	0.019978	0.018771	6.245594	0.000324	5.769410	0.000121	0.001041	0.029351	53.611698	0.003371	0.011943	0.000121	0.009404	0.001048	4.955434	0.000354	14.488164	0.000121	0.001005
02/25/2002-09:00:00	1474.016968	31.975561	1295.268433	31.277672	1.190206	2238.288086	0.063463	0.171800	0.000121	0.167633	0.039106	248.370804	0.007859	0.019286	0.000121	0.019453	0.016376	6.226629	0.000324	5.769579	0.000121	0.001011	0.026486	53.584614	0.003370	0.010362	0.000121	0.009134	0.000864	4.955190	0.000354	14.487526	0.000121	0.000978
02/25/2002-12:00:00	1475.497559	32.010365	1296.421875	31.305300	1.148413	2237.523926	0.063452	0.157384	0.000121	0.163304	0.037329	248.320358	0.007858	0.017689	0.000121	0.018951	0.015394	6.205937	0.000323	5.769729	0.000121	0.000979	0.025523	53.556583	0.003368	0.009577	0.000121	0.008877	0.000789	4.954904	0.000354	14.486883	0.000121	0.000953
02/25/2002-15:00:00	1476.978027	32.045174	1297.574707	31.332930	0.881537	2237.009277	0.063429	0.148824	0.000120	0.158384	0.030690	248.276596	0.007856	0.016739	0.000120	0.018381	0.012200	6.187194	0.000322	5.769860	0.000120	0.000944	0.021409	53.532478	0.003366	0.009090	0.000120	0.008589	0.000591	4.954807	0.000354	14.486224	0.000120	0.000924
02/25/2002-18:00:00	1478.034058	32.069664	1298.559570	31.356489	0.201279	2237.172363	0.063377	0.143069	0.000120	0.152028	0.004538	248.262115	0.007848	0.016099	0.000120	0.017643	0.002456	6.190761	0.000322	5.769976	0.000120	0.000901	0.002607	53.523758	0.003362	0.008746	0.000120	0.008224	0.000134	4.955029	0.000354	14.485559	0.000120	0.000886
02/25/2002-21:00:00	1478.925537	32.090176	1299.478882	31.378458	0.005928	2236.946777	0.063281	0.140104	0.000120	0.145923	0.000377	248.229355	0.007835	0.015660	0.000120	0.016933	0.000314	6.193135	0.000321	5.770105	0.000120	0.000864	0.000098	53.499165	0.003355	0.008577	0.000120	0.007874	0.000011	4.954970	0.000353	14.484883	0.000120	0.000850
02/26/2002-00:00:00	1479.764893	32.109444	1300.377686	31.399933	0.006563	2236.551514	0.063271	0.136786	0.000120	0.142744	0.000382	248.193756	0.007834	0.015249	0.000120	0.016562	0.000350	6.195731	0.000321	5.770223	0.000120	0.000846	0.000053	53.472168	0.003354	0.008373	0.000120	0.007684	0.000006	4.954823	0.000353	14.484200	0.000120	0.000831
02/26/2002-03:00:00	1480.675781	32.130421	1301.304932	31.422098	0.007384	2236.111816	0.063279	0.133644	0.000120	0.140074	0.000398	248.157013	0.007836	0.014884	0.000120	0.016250	0.000385	6.196058	0.000322	5.770331	0.000120	0.000832	0.000028	53.445412	0.003353	0.008173	0.000120	0.007522	0.000003	4.954699	0.000354	14.483515	0.000120	0.000816
02/26/2002-06:00:00	1481.686890	32.153835	1302.271606	31.445211	0.005787	2235.617920	0.063282	0.130761	0.000120	0.137379	0.000316	248.118698	0.007837	0.014560	0.000120	0.015936	0.000309	6.192808	0.000321	5.770427	0.000120	0.000816	0.000015	53.418922	0.003352	0.007988	0.000120	0.007360	0.000002	4.954597	0.000354	14.482821	0.000120	0.000800
02/26/2002-09:00:00	1482.781006	32.179264	1303.271606	31.469130	0.005027	2235.085205	0.063282	0.128037	0.000120	0.134695	0.000271	248.079605	0.007837	0.014257	0.000120	0.015624	0.000269	6.186297	0.000321	5.770511	0.000120	0.000800	0.000008	53.392735	0.003351	0.007813	0.000120	0.007200	0.000001	4.954517	0.000354	14.482116	0.000120	0.000785
02/26/2002-12:00:00	1484.084717	32.209499	1304.367920	31.495237	0.003759	2234.428955	0.063280	0.125441	0.000120	0.132094	0.000195	248.037155	0.007838	0.013970	0.000120	0.015321	0.000195	6.173272	0.000321	5.770587	0.000120	0.000783	0.000004	53.366840	0.003350	0.007645	0.000120	0.007045	0.000001	4.954457	0.000354	14.481408	0.000120	0.000770
02/26/2002-15:00:00	1485.195923	32.235344	1305.374634	31.519318	0.003704	2233.909912	0.063252	0.122877	0.000120	0.129039	0.000198	247.999359	0.007835	0.013687	0.000120	0.014966	0.000199	6.165531	0.000320	5.770651	0.000120	0.000763	0.000002	53.341267	0.003348	0.007481	0.000120	0.006865	0.000000	4.954421	0.000354	14.480696	0.000120	0.000752
02/26/2002-18:00:00	1486.186401	32.258251	1306.333130	31.542236	0.004597	2233.466064	0.063138	0.120309	0.000120	0.124896	0.000245	247.964447	0.007821	0.013404	0.000120	0.014483	0.000247	6.162390	0.000320	5.770706	0.000120	0.000738	0.000001	53.316025	0.003341	0.007316	0.000120	0.006627	0.000000	4.954414	0.000353	14.479979	0.000120	0.000729
02/26/2002-21:00:00	1487.015869	32.277275	1307.228149	31.563606	0.005955	2233.114014	0.063015	0.117680	0.000120	0.121057	0.000317	247.932922	0.007806	0.013114	0.000120	0.014035	0.000320	6.165667	0.000319	5.770750	0.000120	0.000715	0.000001	53.291065	0.003333	0.007148	0.000120	0.006407	0.000000	4.954436	0.000352	14.479250	0.000120	0.000707
02/27/2002-00:00:00	1487.800781	32.295208	1308.104492	31.584557	0.006846	2232.778076	0.063002	0.115173	0.000120	0.118833	0.000364	247.902222	0.007804	0.012837	0.000120	0.013776	0.000367	6.171189	0.000319	5.770784	0.000120	0.000704	0.000001	53.265984	0.003332	0.006987	0.000120	0.006276	0.000000	4.954477	0.000352	14.478516	0.000120	0.000694
02/27/2002-03:00:00	1488.683716	32.315525	1309.020142	31.606440	0.007688	2232.381348	0.063010	0.112993	0.000120	0.117155	0.000396	247.869568	0.007806	0.012596	0.000120	0.013580	0.000401	6.173482	0.000320	5.770812	0.000120	0.000695	0.000000	53.241032	0.003331	0.006846	0.000120	0.006174	0.000000	4.954531	0.000353	14.477780	0.000120	0.000684
02/27/2002-06:00:00	1489.699341	32.339058	1309.988892	31.629614	0.005870	2231.910889	0.063013	0.110920	0.000120	0.115440	0.000311	247.834793	0.007806	0.012367	0.000120	0.013380	0.000314	6.170951	0.000320	5.770834	0.000120	0.000686	0.000000	53.216259	0.003330	0.006713	0.000120	0.006072	0.000000	4.954601	0.000353	14.477036	0.000120	0.000675
02/27/2002-09:00:00	1490.818481	32.365093	1310.998657	31.653755	0.004919	2231.391357	0.063014	0.108925	0.000120	0.113714	0.000261	247.798676	0.007807	0.012147	0.000120	0.013180	0.000263	6.164242	0.000319	5.770848	0.000120	0.000675	0.000000	53.191715	0.003330	0.006585	0.000120	0.005969	0.000000	4.954684	0.000353	14.476294	0.000120	0.000665
02/27/2002-12:00:00	1492.299194	32.399895	1312.151978	31.681387	0.002353	2230.675781	0.063009	0.106994	0.000120	0.111978	0.000124	247.756302	0.007808	0.011935	0.000120	0.012979	0.000125	6.143888	0.000319	5.770851	0.000120	0.000664	0.000000	53.167419	0.003329	0.006462	0.000120	0.005867	0.000000	4.954783	0.000353	14.475541	0.000120	0.000655
02/27/2002-15:00:00	1493.779907	32.434700	1313.304932	31.709024	0.001281	2229.972900	0.062967	0.105108	0.000120	0.109815	0.000068	247.714813	0.007803	0.011728	0.000120	0.012729	0.000068	6.123202	0.000318	5.770846	0.000120	0.000647	0.000000	53.143368	0.003326	0.006342	0.000120	0.005744	0.000000	4.954897	0.000353	14.474791	0.000120	0.000643
02/27/2002-18:00:00	1494.814209	32.458668	1314.280640	31.732361	0.003340	2229.538574	0.062824	0.103123	0.000119	0.106730	0.000178	247.682602	0.007786	0.011510	0.000119	0.012371	0.000180	6.118750	0.000317	5.770832	0.000119	0.000626	0.000000	53.119598	0.003318	0.006216	0.000119	0.005572	0.000000	4.955034	0.000352	14.474027	0.000119	0.000625
02/27/2002-21:00:00	1495.695923	32.478962	1315.196167	31.754240	0.005000	2229.192139	0.062674	0.101120	0.000119	0.103824	0.000266	247.653488	0.007768	0.011288	0.000119	0.012033	0.000269	6.120247	0.000316	5.770811	0.000119	0.000609	0.000000	53.096043	0.003309	0.006088	0.000119	0.005409	0.000000	4.955192	0.000351	14.473264	0.000119	0.000608
02/28/2002-00:00:00	1496.534058	32.498180	1316.094238	31.775688	0.006088	2228.864990	0.062660	0.099200	0.000119	0.102267	0.000323	247.625275	0.007766	0.011076	0.000119	0.011852	0.000327	6.123856	0.000316	5.770782	0.000119	0.000601	0.000000	53.072289	0.003307	0.005966	0.000119	0.005318	0.000000	4.955362	0.000351	14.472495	0.000119	0.000600
02/28/2002-03:00:00	1497.450928	32.519310	1317.023193	31.797897	0.007083	2228.486572	0.062669	0.097542	0.000119	0.100976	0.000365	247.595459	0.007768	0.010893	0.000119	0.011701	0.000369	6.124814	0.000317	5.770750	0.000119	0.000595	0.000000	53.048660	0.003307	0.005860	0.000119	0.005240	0.000000	4.955545	0.000351	14.471726	0.000119	0.000592
02/28/2002-06:00:00	1498.478394	32.543140	1317.996948	31.821175	0.005517	2228.048340	0.062674	0.095902	0.000119	0.099662	0.000292	247.563782	0.007769	0.010712	0.000119	0.011548	0.000295	6.121727	0.000316	5.770710	0.000119	0.000588	0.000000	53.025173	0.003306	0.005756	0.000119	0.005163	0.000000	4.955738	0.000351	14.470949	0.000119	0.000585
02/28/2002-09:00:00	1499.595581	32.569134	1319.005005	31.845316	0.005351	2227.568115	0.062676	0.094355	0.000119	0.098336	0.000276	247.531006	0.007770	0.010541	0.000119	0.011394	0.000280	6.115004	0.000316	5.770666	0.000119	0.000580	0.000000	53.001865	0.003306	0.005657	0.000119	0.005084	0.000000	4.955942	0.000351	14.470167	0.000119	0.000578
02/28/2002-12:00:00	1501.076050	32.603931	1320.158569	31.872946	0.002249	2226.887939	0.062672	0.092797	0.000119	0.096994	0.000118	247.491898	0.007770	0.010370	0.000119	0.011239	0.000119	6.094696	0.000316	5.770613	0.000119	0.000571	0.000000	52.978752	0.003305	0.005559	0.000119	0.005006	0.000000	4.956156	0.000352	14.469383	0.000119	0.000570
02/28/2002-15:00:00	1502.456787	32.636093	1321.284302	31.899794	0.002007	2226.264648	0.062632	0.091322	0.000119	0.095292	0.000107	247.455322	0.007766	0.010207	0.000119	0.011042	0.000108	6.079050	0.000315	5.770554	0.000119	0.000558	0.000000	52.955818	0.003302	0.005465	0.000119	0.004909	0.000000	4.956383	0.000351	14.468601	0.000119	0.000561
02/28/2002-18:00:00	1503.482544	32.659870	1322.256836	31.923046	0.003557	2225.868164	0.062495	0.089759	0.000119	0.092801	0.000189	247.426132	0.007749	0.010035	0.000119	0.010752	0.000191	6.074949	0.000314	5.770490	0.000119	0.000543	0.000000	52.933094	0.003294	0.005366	0.000119	0.004772	0.000000	4.956629	0.000351	14.467811	0.000119	0.000547
02/28/2002-21:00:00	1504.358521	32.680008	1323.169556	31.944870	0.005152	2225.555908	0.062352	0.088296	0.000119	0.090440	0.000274	247.400024	0.007732	0.009873	0.000119	0.010478	0.000277	6.076735	0.000313	5.770418	0.000119	0.000529	0.000000	52.910538	0.003286	0.005273	0.000119	0.004642	0.000000	4.956891	0.000350	14.467018	0.000119	0.000533
03/01/2002-00:00:00	1505.187744	32.699009	1324.064331	31.966219	0.006203	2225.262939	0.062343	0.086861	0.000119	0.089297	0.000329	247.374603	0.007731	0.009714	0.000119	0.010345	0.000333	6.080764	0.000314	5.770343	0.000119	0.000524	0.000000	52.887783	0.003284	0.005182	0.000119	0.004575	0.000000	4.957162	0.000350	14.466222	0.000119	0.000527
03/01/2002-03:00:00	1506.080566	32.719555	1324.984009	31.988186	0.007289	2224.925537	0.062351	0.085575	0.000119	0.088280	0.000375	247.347778	0.007732	0.009572	0.000119	0.010226	0.000380	6.082782	0.000314	5.770263	0.000119	0.000519	0.000000	52.865093	0.003284	0.005100	0.000119	0.004514	0.000000	4.957442	0.000350	14.465422	0.000119	0.000521
03/01/2002-06:00:00	1507.066040	32.742363	1325.940308	32.011040	0.005827	2224.536865	0.062354	0.084331	0.000119	0.087246	0.000309	247.319427	0.007733	0.009434	0.000119	0.010106	0.000312	6.081561	0.000314	5.770180	0.000119	0.000514	0.000000	52.842506	0.003283	0.005021	0.000119	0.004453	0.000000	4.957730	0.000350	14.464618	0.000119	0.000516
03/01/2002-09:00:00	1508.129395	32.767059	1326.927979	32.034653	0.005175	2224.107910	0.062354	0.083148	0.000119	0.086207	0.000274	247.289902	0.007734	0.009304	0.000119	0.009985	0.000277	6.077334	0.000314	5.770091	0.000119	0.000508	0.000000	52.820042	0.003282	0.004945	0.000119	0.004392	0.000000	4.958026	0.000350	14.463817	0.000119	0.000510
03/01/2002-12:00:00	1509.233887	32.792725	1327.931274	32.058655	0.005271	2223.662354	0.062354	0.081965	0.000119	0.085166	0.000272	247.260040	0.007734	0.009173	0.000119	0.009864	0.000275	6.071280	0.000314	5.770000	0.000119	0.000502	0.000000	52.797722	0.003281	0.004871	0.000119	0.004332	0.000000	4.958332	0.000350	14.463010	0.000119	0.000505
03/01/2002-15:00:00	1510.314819	32.817829	1328.925903	32.082432	0.004554	2223.238037	0.062327	0.080865	0.000119	0.083911	0.000242	247.231018	0.007731	0.009052	0.000119	0.009718	0.000244	6.065886	0.000313	5.769903	0.000119	0.000494	0.000000	52.775532	0.003279	0.004801	0.000119	0.004260	0.000000	4.958646	0.000350	14.462198	0.000119	0.000498
03/01/2002-18:00:00	1511.286621	32.840279	1329.876831	32.105152	0.005139	2222.879883	0.062225	0.079700	0.000119	0.082198	0.000273	247.204407	0.007719	0.008923	0.000119	0.009519	0.000275	6.064581	0.000313	5.769800	0.000119	0.000484	0.000000	52.753490	0.003273	0.004727	0.000119	0.004166	0.000000	4.958972	0.000350	14.461390	0.000119	0.000488
03/01/2002-21:00:00	1512.118164	32.859367	1330.772339	32.126522	0.006218	2222.597656	0.062122	0.078630	0.000118	0.080575	0.000330	247.180481	0.007707	0.008805	0.000118	0.009331	0.000334	6.068765	0.000313	5.769692	0.000118	0.000475	0.000000	52.731518	0.003266	0.004659	0.000118	0.004076	0.000000	4.959311	0.000349	14.460574	0.000118	0.000479
03/02/2002-00:00:00	1512.910645	32.877483	1331.652588	32.147518	0.006945	2222.330322	0.062110	0.077559	0.000118	0.079580	0.000369	247.157013	0.007705	0.008686	0.000118	0.009215	0.000372	6.074887	0.000313	5.769585	0.000118	0.000470	0.000000	52.709305	0.003265	0.004591	0.000118	0.004018	0.000000	4.959655	0.000349	14.459756	0.000118	0.000473
03/02/2002-03:00:00	1513.776123	32.897373	1332.560791	32.169212	0.007860	2222.013428	0.062114	0.076602	0.000118	0.078734	0.000405	247.131973	0.007706	0.008580	0.000118	0.009116	0.000410	6.078653	0.000313	5.769473	0.000118	0.000467	0.000000	52.687149	0.003264	0.004530	0.000118	0.003968	0.000000	4.960007	0.000349	14.458940	0.000118	0.000469
03/02/2002-06:00:00	1514.746582	32.919792	1333.511230	32.191917	0.006189	2221.638428	0.062114	0.074012	0.000118	0.077881	0.000328	247.105316	0.007706	0.008292	0.000118	0.009017	0.000331	6.078728	0.000313	5.769350	0.000118	0.000463	0.000000	52.665138	0.003263	0.004379	0.000118	0.003918	0.000000	4.960374	0.000349	14.458113	0.000118	0.000464
03/02/2002-09:00:00	1515.802856	32.944313	1334.495728	32.215462	0.005408	2221.220459	0.062111	0.072119	0.000118	0.077029	0.000286	247.077286	0.007707	0.008082	0.000118	0.008918	0.000289	6.075414	0.000313	5.769221	0.000118	0.000458	0.000000	52.643284	0.003262	0.004266	0.000118	0.003869	0.000000	4.960748	0.000349	14.457275	0.000118	0.000460
03/02/2002-12:00:00	1516.903931	32.969917	1335.497803	32.239429	0.005418	2220.785400	0.062109	0.070815	0.000118	0.076179	0.000280	247.048996	0.007707	0.007937	0.000118	0.008819	0.000283	6.070045	0.000313	5.769089	0.000118	0.000453	0.000000	52.621571	0.003261	0.004187	0.000118	0.003819	0.000000	4.961130	0.000350	14.456444	0.000118	0.000455
03/02/2002-15:00:00	1517.979004	32.994881	1336.489624	32.263142	0.004669	2220.373535	0.062075	0.069745	0.000118	0.075111	0.000248	247.021530	0.007703	0.007819	0.000118	0.008695	0.000250	6.065398	0.000312	5.768950	0.000118	0.000446	0.000000	52.599949	0.003259	0.004120	0.000118	0.003759	0.000000	4.961517	0.000349	14.455609	0.000118	0.000449
03/02/2002-18:00:00	1518.926636	33.016750	1337.430908	32.285625	0.005341	2220.038086	0.061957	0.068782	0.000118	0.073573	0.000284	246.996857	0.007689	0.007712	0.000118	0.008517	0.000286	6.065451	0.000312	5.768812	0.000118	0.000437	0.000000	52.578484	0.003252	0.004060	0.000118	0.003676	0.000000	4.961917	0.000349	14.454769	0.000118	0.000441
03/02/2002-21:00:00	1519.706787	33.034580	1338.305786	32.306499	0.006621	2219.794434	0.061837	0.067860	0.000118	0.072116	0.000352	246.975372	0.007674	0.007610	0.000118	0.008348	0.000355	6.072004	0.000312	5.768669	0.000118	0.000429	0.000000	52.557056	0.003244	0.004002	0.000118	0.003597	0.000000	4.962326	0.000348	14.453932	0.000118	0.000432
03/03/2002-00:00:00	1520.439209	33.051243	1339.161621	32.326916	0.007492	2219.567627	0.061820	0.066970	0.000118	0.071297	0.000398	246.954437	0.007672	0.007512	0.000118	0.008252	0.000402	6.080836	0.000312	5.768522	0.000118	0.000426	0.000000	52.535336	0.003242	0.003946	0.000118	0.003549	0.000000	4.962741	0.000348	14.453094	0.000118	0.000428
03/03/2002-03:00:00	1521.260620	33.070068	1340.052734	32.348183	0.008449	2219.283203	0.061824	0.066162	0.000118	0.070639	0.000435	246.931549	0.007673	0.007422	0.000118	0.008175	0.000441	6.086762	0.000312	5.768376	0.000118	0.000424	0.000000	52.513615	0.003242	0.003895	0.000118	0.003510	0.000000	4.963162	0.000348	14.452246	0.000118	0.000425
03/03/2002-06:00:00	1522.206909	33.091919	1340.993286	32.370651	0.006567	2218.926270	0.061822	0.065376	0.000118	0.069972	0.000348	246.906403	0.007673	0.007335	0.000118	0.008098	0.000351	6.088242	0.000312	5.768225	0.000118	0.000421	0.000000	52.491985	0.003241	0.003845	0.000118	0.003471	0.000000	4.963588	0.000348	14.451404	0.000118	0.000421
03/03/2002-09:00:00	1523.253906	33.116199	1341.973877	32.394093	0.005641	2218.518066	0.061818	0.064632	0.000118	0.069305	0.000299	246.879654	0.007673	0.007253	0.000118	0.008020	0.000302	6.085750	0.000312	5.768072	0.000118	0.000417	0.000000	52.470474	0.003240	0.003798	0.000118	0.003432	0.000000	4.964019	0.000348	14.450559	0.000118	0.000418
03/03/2002-12:00:00	1524.352417	33.141743	1342.975220	32.418041	0.005555	2218.089111	0.061814	0.063871	0.000118	0.068640	0.000287	246.852325	0.007673	0.007169	0.000118	0.007943	0.000290	6.080895	0.000312	5.767916	0.000118	0.000413	0.000000	52.449081	0.003239	0.003750	0.000118	0.003394	0.000000	4.964454	0.000348	14.449712	0.000118	0.000414
03/03/2002-15:00:00	1525.418213	33.166485	1343.963257	32.441658	0.004790	2217.689209	0.061774	0.063140	0.000118	0.067743	0.000254	246.826218	0.007669	0.007088	0.000118	0.007839	0.000256	6.076930	0.000312	5.767756	0.000118	0.000408	0.000000	52.427807	0.003236	0.003704	0.000118	0.003344	0.000000	4.964897	0.000348	14.448862	0.000118	0.000409
03/03/2002-18:00:00	1526.322632	33.187325	1344.886841	32.463718	0.005649	2217.384033	0.061635	0.062369	0.000118	0.066346	0.000300	246.803452	0.007652	0.007003	0.000118	0.007677	0.000303	6.078903	0.000311	5.767595	0.000118	0.000399	0.000000	52.406647	0.003227	0.003656	0.000118	0.003269	0.000000	4.965348	0.000348	14.448013	0.000118	0.000401
03/03/2002-21:00:00	1527.003296	33.202744	1345.721313	32.483635	0.007341	2217.202148	0.061491	0.061636	0.000118	0.065012	0.000390	246.784683	0.007634	0.006922	0.000118	0.007522	0.000394	6.089485	0.000311	5.767431	0.000118	0.000392	0.000000	52.385483	0.003219	0.003610	0.000118	0.003198	0.000000	4.965810	0.000347	14.447159	0.000118	0.000394
03/04/2002-00:00:00	1527.616577	33.216530	1346.529175	32.502884	0.008518	2217.046387	0.061469	0.060935	0.000117	0.064352	0.000452	246.766830	0.007631	0.006844	0.000117	0.007445	0.000457	6.103186	0.000312	5.767264	0.000117	0.000390	0.000000	52.363968	0.003216	0.003566	0.000117	0.003160	0.000000	4.966276	0.000347	14.446306	0.000117	0.000390
03/04/2002-03:00:00	1528.341187	33.232998	1347.381836	32.523216	0.009635	2216.814209	0.061473	0.060189	0.000117	0.063864	0.000496	246.746384	0.007632	0.006762	0.000117	0.007388	0.000503	6.113268	0.000312	5.767097	0.000117	0.000389	0.000000	52.342403	0.003216	0.003521	0.000117	0.003130	0.000000	4.966747	0.000347	14.445452	0.000117	0.000388
03/04/2002-06:00:00	1529.220581	33.253231	1348.295532	32.545036	0.007424	2216.492188	0.061470	0.059173	0.000117	0.063360	0.000393	246.723053	0.007632	0.006650	0.000117	0.007329	0.000397	6.117918	0.000312	5.766928	0.000117	0.000388	0.000000	52.320881	0.003215	0.003468	0.000117	0.003100	0.000000	4.967221	0.000347	14.444591	0.000117	0.000385
03/04/2002-09:00:00	1530.222656	33.276443	1349.258057	32.568039	0.006305	2216.104736	0.061465	0.058396	0.000117	0.062854	0.000334	246.697784	0.007632	0.006564	0.000117	0.007270	0.000337	6.117850	0.000312	5.766757	0.000117	0.000385	0.000000	52.299496	0.003214	0.003423	0.000117	0.003070	0.000000	4.967700	0.000347	14.443728	0.000117	0.000383
03/04/2002-12:00:00	1531.286743	33.301140	1350.244995	32.591640	0.006138	2215.690674	0.061460	0.057725	0.000117	0.062349	0.000317	246.671677	0.007632	0.006491	0.000117	0.007212	0.000321	6.115042	0.000312	5.766581	0.000117	0.000383	0.000000	52.278271	0.003213	0.003383	0.000117	0.003041	0.000000	4.968182	0.000347	14.442873	0.000117	0.000380
03/04/2002-15:00:00	1532.323242	33.325188	1351.221924	32.614979	0.005211	2215.301514	0.061414	0.057083	0.000117	0.061596	0.000276	246.646561	0.007626	0.006420	0.000117	0.007125	0.000279	6.112855	0.000312	5.766406	0.000117	0.000378	0.000000	52.257145	0.003210	0.003344	0.000117	0.002999	0.000000	4.968669	0.000347	14.442009	0.000117	0.000376
03/04/2002-18:00:00	1533.227051	33.346001	1352.145264	32.637032	0.005862	2214.993896	0.061263	0.056441	0.000117	0.060349	0.000311	246.624329	0.007608	0.006349	0.000117	0.006980	0.000314	6.115479	0.000311	5.766228	0.000117	0.000371	0.000000	52.236118	0.003201	0.003304	0.000117	0.002933	0.000000	4.969165	0.000346	14.441148	0.000117	0.000369
03/04/2002-21:00:00	1533.956299	33.362598	1352.999023	32.657410	0.007177	2214.783447	0.061111	0.055809	0.000117	0.059173	0.000381	246.605316	0.007589	0.006279	0.000117	0.006844	0.000385	6.124716	0.000311	5.766047	0.000117	0.000364	0.000000	52.215111	0.003191	0.003264	0.000117	0.002871	0.000000	4.969669	0.000345	14.440288	0.000117	0.000362
03/05/2002-00:00:00	1534.634766	33.377975	1353.832031	32.677280	0.008667	2214.592529	0.061102	0.055225	0.000117	0.058737	0.000454	246.586929	0.007588	0.006214	0.000117	0.006793	0.000457	6.136247	0.000311	5.765862	0.000117	0.000363	0.000003	52.193748	0.003190	0.003228	0.000117	0.002845	0.000000	4.970177	0.000345	14.439419	0.000117	0.000360
03/05/2002-03:00:00	1535.391357	33.395245	1354.696655	32.697910	0.015948	2214.344238	0.061107	0.054675	0.000117	0.058372	0.000727	246.566727	0.007589	0.006153	0.000117	0.006750	0.000700	6.145046	0.000312	5.765680	0.000117	0.000363	0.000021	52.172394	0.003189	0.003193	0.000117	0.002823	0.000001	4.970692	0.000345	14.438559	0.000117	0.000358
03/05/2002-06:00:00	1536.261719	33.415253	1355.606201	32.719639	0.022776	2214.030762	0.061111	0.054144	0.000117	0.057997	0.001002	246.544434	0.007590	0.006094	0.000117	0.006706	0.000910	6.149774	0.000312	5.765496	0.000117	0.000361	0.000087	52.151310	0.003189	0.003160	0.000117	0.002800	0.000005	4.971220	0.000345	14.437687	0.000117	0.000357
03/05/2002-09:00:00	1537.227905	33.437588	1356.554321	32.742294	0.029817	2213.666016	0.061113	0.053626	0.000117	0.057618	0.001268	246.520538	0.007591	0.006037	0.000117	0.006662	0.001134	6.150815	0.000312	5.765308	0.000117	0.000360	0.000140	52.130329	0.003188	0.003127	0.000117	0.002777	0.000008	4.971754	0.000346	14.436818	0.000117	0.000355
03/05/2002-12:00:00	1538.244019	33.461140	1357.522339	32.765423	0.050770	2213.279053	0.061136	0.053157	0.000117	0.057289	0.002294	246.496185	0.007594	0.005986	0.000117	0.006624	0.001984	6.149187	0.000312	5.765120	0.000117	0.000358	0.000395	52.110252	0.003189	0.003098	0.000117	0.002757	0.000023	4.972334	0.000346	14.435948	0.000117	0.000353
03/05/2002-15:00:00	1539.251465	33.484470	1358.486572	32.788467	0.070332	2212.904541	0.061160	0.052721	0.000117	0.056970	0.003245	246.472458	0.007598	0.005938	0.000117	0.006587	0.002783	6.147517	0.000312	5.764931	0.000117	0.000356	0.000624	52.090370	0.003189	0.003071	0.000117	0.002737	0.000036	4.972924	0.000346	14.435081	0.000117	0.000352
03/05/2002-18:00:00	1540.204346	33.506504	1359.428955	32.810997	0.086185	2212.552246	0.061144	0.052274	0.000117	0.056660	0.003909	246.448868	0.007596	0.005889	0.000117	0.006552	0.003502	6.147323	0.000312	5.764739	0.000117	0.000355	0.000562	52.069584	0.003187	0.003043	0.000117	0.002718	0.000033	4.973458	0.000346	14.434214	0.000117	0.000350
03/05/2002-21:00:00	1541.098022	33.527077	1360.347778	32.832939	0.078805	2212.252930	0.061107	0.051808	0.000117	0.056135	0.003423	246.427612	0.007592	0.005837	0.000117	0.006491	0.003095	6.150254	0.000312	5.764546	0.000117	0.000352	0.000399	52.048779	0.003184	0.003014	0.000117	0.002688	0.000023	4.973994	0.000346	14.433342	0.000117	0.000348
03/06/2002-00:00:00	1541.979126	33.547348	1361.261353	32.854759	0.081162	2211.955811	0.061097	0.051345	0.000117	0.055726	0.003302	246.406342	0.007591	0.005786	0.000117	0.006443	0.003068	6.153495	0.000312	5.764350	0.000117	0.000350	0.000290	52.027603	0.003183	0.002985	0.000117	0.002664	0.000017	4.974526	0.000346	14.432466	0.000117	0.000346
03/06/2002-03:00:00	1542.911011	33.568890	1362.196045	32.877083	0.071937	2211.642334	0.061095	0.050892	0.000116	0.055351	0.003250	246.384140	0.007591	0.005737	0.000116	0.006399	0.003044	6.154795	0.000313	5.764155	0.000116	0.000349	0.000213	52.006466	0.003182	0.002957	0.000116	0.002642	0.000012	4.975061	0.000346	14.431593	0.000116	0.000344
03/06/2002-06:00:00	1543.920654	33.592266	1363.160889	32.900146	0.063345	2211.288574	0.061090	0.050448	0.000116	0.054976	0.002906	246.360931	0.007591	0.005688	0.000116	0.006356	0.002787	6.153295	0.000313	5.763957	0.000116	0.000347	0.000173	51.985401	0.003181	0.002929	0.000116	0.002620	0.000010	4.975595	0.000346	14.430721	0.000116	0.000342
03/06/2002-09:00:00	1544.994751	33.617229	1364.151978	32.923843	0.044573	2210.919434	0.061084	0.050014	0.000116	0.054601	0.002257	246.337570	0.007590	0.005640	0.000116	0.006313	0.002177	6.149377	0.000312	5.763758	0.000116	0.000345	0.000130	51.964405	0.003180	0.002902	0.000116	0.002598	0.000007	4.976132	0.000346	14.429845	0.000116	0.000340
03/06/2002-12:00:00	1546.108521	33.643112	1365.159058	32.947922	0.005743	2210.560547	0.061079	0.049589	0.000116	0.054229	0.000328	246.315170	0.007590	0.005593	0.000116	0.006270	0.000310	6.144888	0.000312	5.763556	0.000116	0.000342	0.000017	51.943726	0.003179	0.002876	0.000116	0.002576	0.000001	4.976682	0.000346	14.428973	0.000116	0.000338
03/06/2002-15:00:00	1547.201416	33.668526	1366.157593	32.971790	0.046229	2210.144775	0.061069	0.049184	0.000116	0.053804	0.001600	246.290619	0.007590	0.005548	0.000116	0.006221	0.001439	6.137592	0.000312	5.763355	0.000116	0.000339	0.000034	51.923031	0.003177	0.002850	0.000116	0.002552	0.000002	4.977232	0.000346	14.428096	0.000116	0.000336
03/06/2002-18:00:00	1548.217651	33.692089	1367.125244	32.994930	0.079442	2209.784424	0.061012	0.048767	0.000116	0.053243	0.002579	246.267868	0.007583	0.005502	0.000116	0.006156	0.002314	6.133117	0.000312	5.763150	0.000116	0.000336	0.000024	51.902306	0.003173	0.002824	0.000116	0.002521	0.000001	4.977777	0.000346	14.427221	0.000116	0.000333
03/06/2002-21:00:00	1549.141357	33.713390	1368.055786	33.017162	0.102912	2209.489014	0.060940	0.048349	0.000116	0.052540	0.003397	246.247284	0.007575	0.005456	0.000116	0.006074	0.003077	6.132197	0.000311	5.762945	0.000116	0.000332	0.000017	51.881618	0.003169	0.002798	0.000116	0.002484	0.000001	4.978328	0.000345	14.426342	0.000116	0.000329
03/07/2002-00:00:00	1550.040649	33.734138	1368.976929	33.039162	0.093215	2209.238037	0.060924	0.047948	0.000116	0.052162	0.003297	246.227997	0.007573	0.005411	0.000116	0.006030	0.003036	6.133090	0.000311	5.762736	0.000116	0.000330	0.000012	51.860672	0.003167	0.002773	0.000116	0.002462	0.000001	4.978881	0.000345	14.425465	0.000116	0.000327
03/07/2002-03:00:00	1550.996582	33.756214	1369.920776	33.061707	0.078851	2208.958252	0.060923	0.047563	0.000116	0.051854	0.003127	246.207626	0.007573	0.005369	0.000116	0.005994	0.002977	6.132011	0.000311	5.762529	0.000116	0.000328	0.000009	51.839767	0.003166	0.002749	0.000116	0.002444	0.000001	4.979436	0.000345	14.424585	0.000116	0.000326
03/07/2002-06:00:00	1552.034058	33.780281	1370.897095	33.085041	0.037207	2208.661377	0.060919	0.047189	0.000116	0.051547	0.001820	246.187057	0.007573	0.005328	0.000116	0.005959	0.001822	6.128917	0.000311	5.762320	0.000116	0.000327	0.000004	51.818886	0.003165	0.002725	0.000116	0.002425	0.000000	4.979994	0.000345	14.423704	0.000116	0.000325
03/07/2002-09:00:00	1553.139893	33.806000	1371.900269	33.109039	0.005436	2208.323975	0.060914	0.046824	0.000116	0.051239	0.000288	246.165817	0.007573	0.005288	0.000116	0.005923	0.000287	6.123345	0.000311	5.762108	0.000116	0.000325	0.000001	51.798096	0.003164	0.002702	0.000116	0.002407	0.000000	4.980553	0.000346	14.422824	0.000116	0.000323
03/07/2002-12:00:00	1554.620605	33.840790	1373.053345	33.136650	0.002283	2207.747070	0.060902	0.046469	0.000116	0.050927	0.000124	246.136246	0.007572	0.005249	0.000116	0.005888	0.000122	6.102589	0.000310	5.761896	0.000116	0.000322	0.000001	51.777367	0.003163	0.002680	0.000116	0.002389	0.000000	4.981114	0.000346	14.421947	0.000116	0.000322
03/07/2002-15:00:00	1555.958008	33.871841	1374.163818	33.163082	0.002058	2207.248535	0.060866	0.046123	0.000116	0.050494	0.000111	246.110046	0.007568	0.005210	0.000116	0.005838	0.000111	6.088142	0.000310	5.761681	0.000116	0.000318	0.000000	51.756706	0.003160	0.002658	0.000116	0.002365	0.000000	4.981678	0.000345	14.421065	0.000116	0.000319
03/07/2002-18:00:00	1556.993652	33.895874	1375.139526	33.186405	0.003499	2206.946045	0.060762	0.045749	0.000116	0.049755	0.000187	246.089798	0.007556	0.005169	0.000116	0.005752	0.000188	6.082815	0.000309	5.761466	0.000116	0.000314	0.000000	51.736118	0.003154	0.002635	0.000116	0.002327	0.000000	4.982246	0.000345	14.420186	0.000116	0.000315
03/07/2002-21:00:00	1557.919678	33.917240	1376.071045	33.208660	0.004804	2206.705811	0.060651	0.045391	0.000116	0.049049	0.000256	246.071747	0.007542	0.005129	0.000116	0.005670	0.000258	6.081619	0.000308	5.761248	0.000116	0.000309	0.000000	51.715569	0.003147	0.002613	0.000116	0.002291	0.000000	4.982820	0.000344	14.419304	0.000116	0.000311
03/08/2002-00:00:00	1558.815674	33.937878	1376.990723	33.230625	0.005624	2206.478516	0.060631	0.045038	0.000116	0.048732	0.000299	246.054199	0.007540	0.005090	0.000116	0.005634	0.000301	6.081809	0.000308	5.761030	0.000116	0.000308	0.000000	51.694725	0.003145	0.002591	0.000116	0.002272	0.000000	4.983395	0.000344	14.418420	0.000116	0.000310
03/08/2002-03:00:00	1559.768433	33.959915	1377.932861	33.253151	0.006546	2206.214355	0.060630	0.044720	0.000115	0.048510	0.000337	246.035233	0.007540	0.005055	0.000115	0.005608	0.000341	6.080069	0.000308	5.760808	0.000115	0.000307	0.000000	51.673904	0.003144	0.002570	0.000115	0.002258	0.000000	4.983972	0.000344	14.417535	0.000115	0.000309
03/08/2002-06:00:00	1560.806030	33.983982	1378.908813	33.276474	0.005959	2205.903564	0.060626	0.044407	0.000115	0.048284	0.000307	246.014938	0.007540	0.005021	0.000115	0.005582	0.000311	6.075291	0.000308	5.760588	0.000115	0.000306	0.000000	51.653118	0.003143	0.002551	0.000115	0.002244	0.000000	4.984551	0.000344	14.416651	0.000115	0.000308
03/08/2002-09:00:00	1561.916870	34.009808	1379.915405	33.300529	0.005257	2205.555420	0.060620	0.044102	0.000115	0.048057	0.000271	245.993393	0.007540	0.004987	0.000115	0.005555	0.000274	6.067668	0.000308	5.760367	0.000115	0.000304	0.000000	51.632389	0.003142	0.002532	0.000115	0.002230	0.000000	4.985130	0.000345	14.415769	0.000115	0.000307
03/08/2002-12:00:00	1563.397095	34.044601	1381.068237	33.328148	0.002185	2205.000977	0.060609	0.043807	0.000115	0.047823	0.000115	245.965164	0.007539	0.004955	0.000115	0.005529	0.000116	6.046595	0.000307	5.760141	0.000115	0.000302	0.000000	51.611706	0.003141	0.002513	0.000115	0.002217	0.000000	4.985713	0.000345	14.414883	0.000115	0.000306
03/08/2002-15:00:00	1564.742432	34.075874	1382.180664	33.354637	0.002005	2204.518311	0.060566	0.043495	0.000115	0.047447	0.000106	245.939804	0.007535	0.004921	0.000115	0.005485	0.000108	6.031482	0.000306	5.759916	0.000115	0.000299	0.000000	51.591072	0.003138	0.002494	0.000115	0.002196	0.000000	4.986295	0.000344	14.414002	0.000115	0.000304
03/08/2002-18:00:00	1565.762573	34.099518	1383.150146	33.377800	0.003567	2204.243652	0.060449	0.043177	0.000115	0.046775	0.000190	245.921036	0.007521	0.004885	0.000115	0.005408	0.000191	6.026564	0.000306	5.759691	0.000115	0.000294	0.000000	51.570480	0.003131	0.002474	0.000115	0.002162	0.000000	4.986884	0.000344	14.413113	0.000115	0.000300
03/08/2002-21:00:00	1566.651978	34.119987	1384.066650	33.399696	0.005056	2204.041016	0.060329	0.042870	0.000115	0.046130	0.000269	245.904724	0.007506	0.004852	0.000115	0.005333	0.000271	6.026670	0.000305	5.759461	0.000115	0.000291	0.000000	51.549919	0.003123	0.002455	0.000115	0.002128	0.000000	4.987475	0.000343	14.412226	0.000115	0.000296
03/09/2002-00:00:00	1567.502441	34.139534	1384.968140	33.421230	0.006008	2203.852783	0.060311	0.042570	0.000115	0.045889	0.000319	245.888794	0.007504	0.004818	0.000115	0.005305	0.000322	6.028565	0.000305	5.759233	0.000115	0.000290	0.000000	51.529064	0.003121	0.002436	0.000115	0.002114	0.000000	4.988069	0.000343	14.411337	0.000115	0.000295
03/09/2002-03:00:00	1568.414795	34.160583	1385.894531	33.443348	0.007029	2203.623291	0.060311	0.042300	0.000115	0.045732	0.000362	245.871414	0.007504	0.004788	0.000115	0.005286	0.000366	6.028509	0.000305	5.759004	0.000115	0.000289	0.000000	51.508198	0.003120	0.002419	0.000115	0.002103	0.000000	4.988663	0.000343	14.410451	0.000115	0.000295
03/09/2002-06:00:00	1569.416382	34.183784	1386.856201	33.466343	0.006172	2203.341309	0.060307	0.042037	0.000115	0.045570	0.000323	245.852402	0.007504	0.004759	0.000115	0.005268	0.000322	6.025341	0.000305	5.758773	0.000115	0.000289	0.000005	51.487373	0.003119	0.002402	0.000115	0.002093	0.000000	4.989260	0.000343	14.409566	0.000115	0.000294
03/09/2002-09:00:00	1570.494019	34.208828	1387.848145	33.490059	0.009726	2203.017090	0.060304	0.041777	0.000115	0.045406	0.000450	245.832108	0.007504	0.004731	0.000115	0.005249	0.000426	6.019215	0.000305	5.758541	0.000115	0.000288	0.000024	51.466652	0.003118	0.002386	0.000115	0.002082	0.000001	4.989861	0.000343	14.408673	0.000115	0.000294
03/09/2002-12:00:00	1571.779175	34.238403	1388.945557	33.516056	0.011717	2202.558594	0.060296	0.041523	0.000115	0.045238	0.000514	245.808167	0.007504	0.004703	0.000115	0.005229	0.000477	6.007701	0.000304	5.758309	0.000115	0.000287	0.000034	51.446178	0.003117	0.002370	0.000115	0.002072	0.000002	4.990476	0.000343	14.407794	0.000115	0.000293
03/09/2002-15:00:00	1572.866943	34.263680	1389.941772	33.539871	0.057422	2202.205811	0.060309	0.041294	0.000115	0.045092	0.002048	245.787384	0.007506	0.004678	0.000115	0.005213	0.001775	5.999655	0.000304	5.758076	0.000115	0.000286	0.000181	51.426067	0.003117	0.002355	0.000115	0.002062	0.000011	4.991110	0.000344	14.406903	0.000115	0.000292
03/09/2002-18:00:00	1573.822388	34.285763	1390.885132	33.562408	0.094531	2201.927002	0.060243	0.041051	0.000115	0.044711	0.003135	245.768814	0.007498	0.004651	0.000115	0.005169	0.002754	5.996595	0.000304	5.757841	0.000115	0.000283	0.000150	51.405468	0.003113	0.002340	0.000115	0.002041	0.000009	4.991717	0.000343	14.406016	0.000115	0.000290
03/09/2002-21:00:00	1574.601685	34.303577	1391.757935	33.583237	0.126580	2201.748779	0.060144	0.040795	0.000115	0.044173	0.004193	245.753418	0.007486	0.004623	0.000115	0.005106	0.003757	6.000319	0.000304	5.757604	0.000115	0.000280	0.000116	51.384777	0.003107	0.002324	0.000115	0.002014	0.000007	4.992322	0.000343	14.405125	0.000115	0.000287
03/10/2002-00:00:00	1575.328857	34.320148	1392.609375	33.603573	0.151981	2201.645264	0.060218	0.040630	0.000115	0.044136	0.005930	245.741348	0.007495	0.004605	0.000115	0.005101	0.005028	6.006995	0.000304	5.757370	0.000115	0.000281	0.000874	51.366798	0.003110	0.002313	0.000115	0.002009	0.000051	4.993106	0.000343	14.404234	0.000115	0.000288
03/10/2002-03:00:00	1576.140869	34.338749	1393.495483	33.624714	0.252869	2201.510010	0.060511	0.040584	0.000115	0.044205	0.010216	245.731934	0.007532	0.004600	0.000115	0.005109	0.007522	6.011377	0.000306	5.757135	0.000115	0.000282	0.003182	51.355392	0.003123	0.002309	0.000115	0.002010	0.000185	4.994277	0.000345	14.403348	0.000115	0.000288
03/10/2002-06:00:00	1577.070068	34.360207	1394.428345	33.647007	0.353098	2201.411865	0.061078	0.040619	0.000114	0.044294	0.015318	245.727478	0.007602	0.004605	0.000114	0.005119	0.009739	6.013630	0.000309	5.756901	0.000114	0.000284	0.007164	51.351688	0.003151	0.002310	0.000114	0.002012	0.000416	4.995892	0.000348	14.402460	0.000114	0.000290
03/10/2002-09:00:00	1578.088989	34.383827	1395.397095	33.670147	0.430877	2201.270996	0.061652	0.040695	0.000114	0.044482	0.019534	245.721497	0.007673	0.004614	0.000114	0.005141	0.011362	6.012558	0.000312	5.756669	0.000114	0.000285	0.010779	51.347828	0.003178	0.002314	0.000114	0.002019	0.000627	4.997499	0.000351	14.401569	0.000114	0.000291
03/10/2002-12:00:00	1579.141968	34.408260	1396.379150	33.693626	0.494763	2201.115479	0.062129	0.040679	0.000114	0.045298	0.023165	245.715042	0.007732	0.004612	0.000114	0.005235	0.012647	6.010021	0.000314	5.756434	0.000114	0.000291	0.014073	51.344063	0.003201	0.002312	0.000114	0.002054	0.000818	4.999102	0.000354	14.400682	0.000114	0.000297
03/10/2002-15:00:00	1580.140259	34.431381	1397.339722	33.716576	0.557577	2200.986084	0.062343	0.040573	0.000114	0.046273	0.026633	245.709427	0.007759	0.004601	0.000114	0.005348	0.013965	6.009195	0.000315	5.756198	0.000114	0.000297	0.017068	51.340439	0.003213	0.002306	0.000114	0.002096	0.000992	5.000709	0.000355	14.399798	0.000114	0.000304
03/10/2002-18:00:00	1580.999268	34.451126	1398.244385	33.738178	0.618206	2200.870117	0.062441	0.040448	0.000114	0.046942	0.029465	245.702499	0.007772	0.004587	0.000114	0.005425	0.015420	6.012363	0.000316	5.755965	0.000114	0.000301	0.018882	51.333359	0.003217	0.002298	0.000114	0.002124	0.001098	5.002117	0.000356	14.398909	0.000114	0.000308
03/10/2002-21:00:00	1581.700684	34.467072	1399.085449	33.758251	0.668762	2200.730713	0.062496	0.040289	0.000114	0.047254	0.031044	245.691559	0.007779	0.004570	0.000114	0.005460	0.016877	6.019644	0.000316	5.755730	0.000114	0.000304	0.018802	51.319611	0.003219	0.002287	0.000114	0.002135	0.001093	5.003140	0.000356	14.398024	0.000114	0.000311
03/11/2002-00:00:00	1582.362183	34.482040	1399.910889	33.777939	0.951082	2201.509521	0.063048	0.040241	0.000114	0.052792	0.048899	245.745132	0.007846	0.004564	0.000114	0.006099	0.022396	6.045452	0.000320	5.755496	0.000114	0.000341	0.036563	51.376911	0.003252	0.002285	0.000114	0.002386	0.002125	5.008296	0.000360	14.397135	0.000114	0.000348
03/11/2002-03:00:00	1583.113770	34.499195	1400.772705	33.798508	1.225125	2201.959473	0.063173	0.396481	0.000114	0.058879	0.066683	245.762634	0.007861	0.044567	0.000114	0.006800	0.027610	6.069026	0.000321	5.757414	0.000114	0.000383	0.054730	51.425419	0.003264	0.018371	0.000114	0.002663	0.003181	5.012547	0.000361	14.397563	0.000114	0.000388
03/11/2002-06:00:00	1583.990723	34.519371	1401.684082	33.820267	1.465068	2200.599365	0.063069	2.301355	0.000114	0.065792	0.082775	245.583817	0.007848	0.255727	0.000114	0.007596	0.031977	6.083783	0.000321	5.765280	0.000114	0.000429	0.071750	51.393528	0.003261	0.107020	0.000114	0.002976	0.004171	5.009339	0.000360	14.405532	0.000114	0.000434
03/11/2002-09:00:00	1584.964478	34.541904	1402.634155	33.842983	1.666430	2197.420898	0.062861	4.829492	0.000114	0.073870	0.096761	245.206467	0.007822	0.536260	0.000114	0.008527	0.035501	6.090504	0.000321	5.777986	0.000114	0.000483	0.086995	51.269478	0.003249	0.234179	0.000114	0.003344	0.005057	4.997520	0.000359	14.422045	0.000114	0.000488
03/11/2002-12:00:00	1585.973999	34.565308	1403.599243	33.866039	1.837268	2194.150391	0.062660	5.915701	0.000115	0.082633	0.108891	244.818954	0.007797	0.657405	0.000115	0.009536	0.038418	6.095572	0.000320	5.790824	0.000115	0.000541	0.100449	51.141254	0.003237	0.288959	0.000115	0.003744	0.005839	4.985297	0.000358	14.438912	0.000115	0.000546
03/11/2002-15:00:00	1586.936157	34.587543	1404.544312	33.888630	1.991928	2190.848145	0.062475	6.399382	0.000115	0.092120	0.119728	244.425629	0.007773	0.711646	0.000115	0.010629	0.041132	6.101767	0.000320	5.803877	0.000115	0.000604	0.112296	51.010311	0.003225	0.313338	0.000115	0.004178	0.006528	4.972814	0.000356	14.455987	0.000115	0.000609
03/11/2002-18:00:00	1587.779785	34.606934	1405.442139	33.910072	2.128823	2187.660400	0.062299	6.477838	0.000115	0.101731	0.128828	244.042877	0.007751	0.720353	0.000115	0.011735	0.043713	6.111331	0.000320	5.816606	0.000115	0.000669	0.121746	50.880932	0.003213	0.317552	0.000115	0.004617	0.007077	4.960586	0.000355	14.472540	0.000115	0.000672
03/11/2002-21:00:00	1588.495239	34.623203	1406.288818	33.930267	2.242842	2184.666260	0.062150	6.276079	0.000116	0.111828	0.135798	243.680313	0.007731	0.698227	0.000116	0.012896	0.046064	6.124446	0.000320	5.828705	0.000116	0.000737	0.128355	50.754753	0.003202	0.309028	0.000116	0.005075	0.007461	4.948899	0.000354	14.488117	0.000116	0.000739
03/12/2002-00:00:00	1589.179932	34.638763	1407.123169	33.950176	2.167922	2183.160156	0.062101	4.005541	0.000116	0.113135	0.129401	243.511322	0.007725	0.446034	0.000116	0.013046	0.045071	6.133355	0.000320	5.833641	0.000116	0.000748	0.120320	50.681831	0.003197	0.197355	0.000116	0.005130	0.006994	4.943971	0.000353	14.493762	0.000116	0.000747
03/12/2002-03:00:00	1589.948730	34.656326	1407.990723	33.970879	2.108153	2181.646484	0.062039	3.156942	0.000116	0.114597	0.124385	243.341156	0.007718	0.351557	0.000116	0.013214	0.044109	6.141491	0.000320	5.838661	0.000116	0.000760	0.114312	50.612823	0.003192	0.156153	0.000116	0.005193	0.006645	4.939125	0.000353	14.499758	0.000116	0.000755
03/12/2002-06:00:00	1590.832520	34.676685	1408.904907	33.992718	2.043298	2179.995605	0.061969	2.924735	0.000116	0.116409	0.119282	243.158768	0.007709	0.325777	0.000116	0.013423	0.042730	6.145960	0.000320	5.844042	0.000116	0.000773	0.108862	50.540203	0.003186	0.145299	0.000116	0.005272	0.006328	4.933867	0.000352	14.506270	0.000116	0.000766
03/12/2002-09:00:00	1591.806641	34.699226	1409.854614	34.015404	1.986855	2178.299805	0.061899	2.837968	0.000116	0.118354	0.114784	242.974335	0.007700	0.316162	0.000116	0.013647	0.041347	6.147123	0.000320	5.849458	0.000116	0.000787	0.104345	50.467293	0.003180	0.141179	0.000116	0.005356	0.006066	4.928572	0.000352	14.512803	0.000116	0.000778
03/12/2002-12:00:00	1592.814819	34.722603	1410.818237	34.038448	1.935830	2176.591797	0.061829	2.806205	0.000116	0.120394	0.110566	242.789063	0.007692	0.312649	0.000116	0.013882	0.039952	6.146740	0.000320	5.854892	0.000116	0.000800	0.100257	50.394402	0.003175	0.139604	0.000116	0.005445	0.005828	4.923262	0.000351	14.519344	0.000116	0.000790
03/12/2002-15:00:00	1593.780518	34.744961	1411.765015	34.061062	1.901968	2174.899170	0.061760	2.803783	0.000116	0.122572	0.107265	242.603561	0.007683	0.312341	0.000116	0.014132	0.038956	6.147428	0.000319	5.860362	0.000116	0.000815	0.096886	50.321526	0.003169	0.139123	0.000116	0.005539	0.005632	4.917933	0.000351	14.525896	0.000116	0.000803
03/12/2002-18:00:00	1594.642700	34.764801	1412.669556	34.082672	1.876917	2173.372070	0.061702	2.639509	0.000116	0.124406	0.104029	242.434830	0.007676	0.293725	0.000116	0.014343	0.038255	6.151177	0.000319	5.865290	0.000116	0.000827	0.093088	50.254192	0.003164	0.129854	0.000116	0.005617	0.005411	4.913213	0.000351	14.531634	0.000116	0.000814
03/12/2002-21:00:00	1595.394775	34.781971	1413.530518	34.103218	1.854231	2172.085693	0.061660	2.299618	0.000116	0.125455	0.100406	242.292130	0.007671	0.255960	0.000116	0.014463	0.037740	6.158137	0.000319	5.869361	0.000116	0.000835	0.088358	50.193993	0.003160	0.112799	0.000116	0.005658	0.005136	4.909369	0.000350	14.536133	0.000116	0.000820
03/13/2002-00:00:00	1596.123291	34.798595	1414.381470	34.123539	1.843900	2170.799561	0.061617	2.171926	0.000116	0.126524	0.097392	242.148712	0.007666	0.242117	0.000116	0.014586	0.037383	6.166197	0.000320	5.873484	0.000116	0.000844	0.084244	50.132236	0.003156	0.107509	0.000116	0.005700	0.004897	4.905419	0.000350	14.540762	0.000116	0.000826
03/13/2002-03:00:00	1596.939941	34.817329	1415.267944	34.144703	1.853127	2169.258545	0.061559	2.424116	0.000117	0.128682	0.096134	241.976563	0.007658	0.270151	0.000117	0.014833	0.037177	6.172250	0.000320	5.878571	0.000117	0.000860	0.082456	50.062717	0.003151	0.120198	0.000117	0.005792	0.004791	4.900500	0.000349	14.546763	0.000117	0.000839
03/13/2002-06:00:00	1597.876831	34.838974	1416.202393	34.167034	1.856433	2167.570557	0.061495	2.641608	0.000117	0.131408	0.095251	241.791168	0.007650	0.294375	0.000117	0.015147	0.036726	6.174290	0.000320	5.884065	0.000117	0.000880	0.081598	49.989574	0.003145	0.130930	0.000117	0.005909	0.004734	4.895170	0.000349	14.553285	0.000117	0.000855
03/13/2002-09:00:00	1598.905640	34.862839	1417.174194	34.190250	1.851040	2165.839600	0.061430	2.735309	0.000117	0.134176	0.094254	241.603561	0.007643	0.304825	0.000117	0.015465	0.036026	6.172797	0.000319	5.889596	0.000117	0.000898	0.080971	49.916088	0.003140	0.135464	0.000117	0.006028	0.004688	4.889791	0.000349	14.559817	0.000117	0.000873
03/13/2002-12:00:00	1599.967285	34.887527	1418.159424	34.213802	1.844201	2164.097656	0.061366	2.776048	0.000117	0.136949	0.093270	241.415253	0.007635	0.309374	0.000117	0.015784	0.035262	6.169597	0.000319	5.895146	0.000117	0.000916	0.080442	49.842644	0.003135	0.137362	0.000117	0.006146	0.004651	4.884396	0.000348	14.566364	0.000117	0.000890
03/13/2002-15:00:00	1600.985107	34.911125	1419.125977	34.236912	1.845859	2162.375977	0.061303	2.802066	0.000117	0.139782	0.092632	241.226852	0.007627	0.312226	0.000117	0.016109	0.034767	6.167426	0.000319	5.900731	0.000117	0.000933	0.080014	49.769211	0.003129	0.138226	0.000117	0.006267	0.004625	4.878978	0.000348	14.572924	0.000117	0.000907
03/13/2002-18:00:00	1601.889648	34.931988	1420.048218	34.258945	1.851874	2160.827393	0.061249	2.646347	0.000117	0.141854	0.091754	241.055603	0.007620	0.294536	0.000117	0.016346	0.034546	6.168564	0.000319	5.905744	0.000117	0.000947	0.078784	49.701458	0.003125	0.129362	0.000117	0.006352	0.004554	4.874180	0.000347	14.578652	0.000117	0.000919
03/13/2002-21:00:00	1602.670532	34.949879	1420.919922	34.279743	1.854488	2159.531738	0.061210	2.302230	0.000117	0.142875	0.090070	240.911591	0.007616	0.256286	0.000117	0.016462	0.034457	6.173318	0.000319	5.909873	0.000117	0.000954	0.076141	49.640972	0.003121	0.112150	0.000117	0.006389	0.004401	4.870278	0.000347	14.583116	0.000117	0.000924
03/14/2002-00:00:00	1603.421387	34.967045	1421.780273	34.300274	1.682765	2159.055664	0.061222	1.129526	0.000117	0.137971	0.076208	240.866898	0.007617	0.125922	0.000117	0.015897	0.029863	6.180136	0.000319	5.910483	0.000117	0.000922	0.062226	49.610409	0.003120	0.055151	0.000117	0.006156	0.003596	4.869847	0.000347	14.582977	0.000117	0.000891
03/14/2002-03:00:00	1604.253784	34.986160	1422.672241	34.321583	1.629150	2158.584961	0.061232	0.557009	0.000117	0.133467	0.068149	240.830627	0.007619	0.062241	0.000117	0.015366	0.027415	6.183861	0.000319	5.910701	0.000117	0.000900	0.053416	49.583035	0.003119	0.027655	0.000117	0.005964	0.003059	4.869780	0.000347	14.582413	0.000117	0.000862
03/14/2002-06:00:00	1605.196655	35.007950	1423.609619	34.343960	1.631393	2158.033203	0.061234	0.334191	0.000117	0.129622	0.065722	240.788589	0.007620	0.037565	0.000117	0.014925	0.027291	6.181913	0.000319	5.910972	0.000117	0.000882	0.049618	49.552711	0.003117	0.017041	0.000117	0.005803	0.002805	4.869533	0.000347	14.581882	0.000117	0.000837
03/14/2002-09:00:00	1606.224609	35.031811	1424.580444	34.367180	1.644040	2157.425537	0.061230	0.285705	0.000117	0.126467	0.063822	240.742340	0.007620	0.032211	0.000117	0.014562	0.027077	6.176944	0.000319	5.911389	0.000117	0.000859	0.046705	49.521889	0.003116	0.014623	0.000117	0.005651	0.002530	4.869200	0.000347	14.581525	0.000117	0.000816
03/14/2002-12:00:00	1607.284668	35.056450	1425.564331	34.390709	1.670177	2156.757813	0.061222	0.344625	0.000117	0.123639	0.062841	240.689178	0.007619	0.038711	0.000117	0.014237	0.027038	6.170649	0.000319	5.912020	0.000117	0.000839	0.044833	49.489109	0.003114	0.017484	0.000117	0.005515	0.002322	4.868619	0.000347	14.581526	0.000117	0.000797
03/14/2002-15:00:00	1608.306030	35.080135	1426.532837	34.413845	1.695185	2156.100098	0.061213	0.387795	0.000117	0.121116	0.061789	240.635208	0.007618	0.043443	0.000117	0.013946	0.026971	6.165298	0.000319	5.912707	0.000117	0.000820	0.042877	49.455982	0.003112	0.019327	0.000117	0.005393	0.002130	4.867994	0.000347	14.581600	0.000117	0.000780
03/14/2002-18:00:00	1609.229614	35.101471	1427.462036	34.436047	1.715289	2155.559814	0.061196	0.294459	0.000117	0.118288	0.060110	240.592422	0.007617	0.033006	0.000117	0.013620	0.026934	6.162666	0.000319	5.913016	0.000117	0.000800	0.040047	49.425045	0.003109	0.014716	0.000117	0.005257	0.001903	4.867689	0.000347	14.581174	0.000117	0.000762
03/14/2002-21:00:00	1610.048706	35.120296	1428.349243	34.457230	1.726472	2155.163330	0.061177	0.187203	0.000117	0.114748	0.056549	240.561066	0.007614	0.021084	0.000117	0.013212	0.025665	6.165233	0.000319	5.913080	0.000117	0.000776	0.036301	49.398151	0.003106	0.009593	0.000117	0.005090	0.001597	4.867785	0.000347	14.580454	0.000117	0.000739
03/15/2002-00:00:00	1610.843994	35.138527	1429.226318	34.478176	1.779756	2154.761230	0.061185	0.140618	0.000117	0.112184	0.056487	240.529419	0.007616	0.015900	0.000117	0.012915	0.026392	6.168041	0.000319	5.913124	0.000117	0.000762	0.034654	49.370731	0.003105	0.007351	0.000117	0.004970	0.001396	4.867896	0.000347	14.579714	0.000117	0.000722
03/15/2002-03:00:00	1611.709473	35.158451	1430.131348	34.499790	1.838274	2154.320557	0.061200	0.120437	0.000116	0.110028	0.057294	240.496384	0.007618	0.013652	0.000116	0.012666	0.027573	6.168310	0.000319	5.913159	0.000116	0.000749	0.033711	49.343361	0.003104	0.006366	0.000116	0.004867	0.001296	4.867970	0.000347	14.578977	0.000116	0.000709
03/15/2002-06:00:00	1612.671509	35.180725	1431.075806	34.522362	1.889639	2153.841553	0.061217	0.126456	0.000116	0.108727	0.058182	240.461807	0.007621	0.014335	0.000116	0.012515	0.028498	6.165555	0.000319	5.913276	0.000116	0.000740	0.033380	49.317001	0.003104	0.006555	0.000116	0.004801	0.001227	4.868087	0.000347	14.578281	0.000116	0.000700
03/15/2002-09:00:00	1613.710083	35.204838	1432.051025	34.545677	1.937344	2153.283447	0.061219	0.194917	0.000116	0.107436	0.059236	240.420242	0.007621	0.021956	0.000116	0.012367	0.029341	6.160041	0.000319	5.913650	0.000116	0.000731	0.033430	49.289005	0.003103	0.009595	0.000116	0.004736	0.001185	4.868008	0.000347	14.577863	0.000116	0.000692
03/15/2002-12:00:00	1614.777344	35.229656	1433.037842	34.569275	1.973547	2152.629639	0.061213	0.337649	0.000116	0.106233	0.059439	240.367554	0.007621	0.037740	0.000116	0.012228	0.029521	6.153262	0.000319	5.914342	0.000116	0.000722	0.033276	49.257233	0.003102	0.016464	0.000116	0.004676	0.001174	4.867504	0.000347	14.577973	0.000116	0.000684
03/15/2002-15:00:00	1615.807983	35.253590	1434.009644	34.592506	1.999322	2151.969971	0.061203	0.426858	0.000116	0.105111	0.059184	240.312302	0.007621	0.047673	0.000116	0.012098	0.029502	6.147310	0.000319	5.915132	0.000116	0.000713	0.032863	49.224144	0.003100	0.020754	0.000116	0.004619	0.001144	4.866871	0.000347	14.578232	0.000116	0.000677
03/15/2002-18:00:00	1616.749878	35.275349	1434.945801	34.614880	2.014755	2151.413574	0.061188	0.360426	0.000116	0.103720	0.058147	240.267136	0.007619	0.040279	0.000116	0.011938	0.029404	6.143784	0.000318	5.915586	0.000116	0.000703	0.031536	49.192806	0.003098	0.017559	0.000116	0.004550	0.001060	4.866514	0.000347	14.578035	0.000116	0.000668
03/15/2002-21:00:00	1617.596802	35.294849	1435.843628	34.636318	2.005898	2151.041016	0.061182	0.207063	0.000116	0.101713	0.055282	240.238129	0.007619	0.023259	0.000116	0.011706	0.028021	6.145090	0.000319	5.915597	0.000116	0.000689	0.029277	49.166786	0.003096	0.010337	0.000116	0.004454	0.000909	4.866683	0.000347	14.577289	0.000116	0.000656
03/16/2002-00:00:00	1618.422241	35.313828	1436.733032	34.657551	2.046520	2150.656738	0.061188	0.141070	0.000116	0.099961	0.054799	240.208908	0.007620	0.015926	0.000116	0.011502	0.028329	6.146528	0.000319	5.915588	0.000116	0.000680	0.027940	49.140274	0.003095	0.007211	0.000116	0.004370	0.000797	4.866870	0.000347	14.576524	0.000116	0.000644
03/16/2002-03:00:00	1619.312744	35.334366	1437.648315	34.679424	2.090815	2150.236084	0.061195	0.116062	0.000116	0.098273	0.054815	240.178162	0.007621	0.013139	0.000116	0.011307	0.028873	6.145841	0.000319	5.915579	0.000116	0.000670	0.027062	49.113678	0.003094	0.005994	0.000116	0.004290	0.000708	4.867054	0.000347	14.575759	0.000116	0.000634
03/16/2002-06:00:00	1620.293701	35.357101	1438.600342	34.702168	2.140857	2149.762451	0.061202	0.129860	0.000116	0.097060	0.055710	240.144302	0.007622	0.014693	0.000116	0.011167	0.029830	6.141874	0.000319	5.915700	0.000116	0.000663	0.026855	49.087238	0.003093	0.006505	0.000116	0.004231	0.000680	4.867205	0.000347	14.575084	0.000116	0.000626
03/16/2002-09:00:00	1621.346558	35.381550	1439.580688	34.725605	2.185603	2149.213135	0.061200	0.197253	0.000116	0.096033	0.056624	240.103745	0.007623	0.022181	0.000116	0.011048	0.030608	6.135332	0.000318	5.916028	0.000116	0.000655	0.026963	49.059124	0.003092	0.009535	0.000116	0.004179	0.000667	4.867154	0.000348	14.574675	0.000116	0.000620
03/16/2002-12:00:00	1622.426025	35.406658	1440.572021	34.749325	2.226305	2148.615723	0.061192	0.305084	0.000116	0.095050	0.057198	240.056732	0.007622	0.034089	0.000116	0.010935	0.030929	6.127962	0.000318	5.916565	0.000116	0.000648	0.027430	49.029827	0.003091	0.014768	0.000116	0.004130	0.000698	4.866888	0.000348	14.574647	0.000116	0.000614
03/16/2002-15:00:00	1623.468018	35.430851	1441.548462	34.772663	2.254554	2147.936279	0.061181	0.444696	0.000116	0.094110	0.057260	239.999207	0.007621	0.049674	0.000116	0.010827	0.031022	6.121025	0.000318	5.917418	0.000116	0.000640	0.027494	48.995155	0.003089	0.021519	0.000116	0.004082	0.000704	4.866147	0.000348	14.575055	0.000116	0.000608
03/16/2002-18:00:00	1624.419067	35.452873	1442.488525	34.795116	2.271866	2147.458740	0.061171	0.295197	0.000116	0.092955	0.056462	239.962738	0.007621	0.033048	0.000116	0.010693	0.031028	6.116810	0.000318	5.917620	0.000116	0.000632	0.026524	48.966831	0.003087	0.014247	0.000116	0.004025	0.000651	4.866131	0.000347	14.574526	0.000116	0.000601
03/16/2002-21:00:00	1625.273193	35.472542	1443.388794	34.816628	2.284326	2147.097412	0.061161	0.172324	0.000116	0.091245	0.054948	239.935394	0.007620	0.019393	0.000116	0.010496	0.030435	6.116891	0.000318	5.917579	0.000116	0.000620	0.025094	48.941277	0.003085	0.008537	0.000116	0.003944	0.000563	4.866379	0.000347	14.573748	0.000116	0.000590
03/17/2002-00:00:00	1626.105957	35.491673	1444.281006	34.837925	2.349736	2146.718994	0.061176	0.172560	0.000116	0.090694	0.056493	239.904785	0.007622	0.019498	0.000116	0.010430	0.031725	6.117680	0.000318	5.917808	0.000116	0.000619	0.025352	48.916435	0.003085	0.008293	0.000116	0.003914	0.000572	4.866627	0.000348	14.573147	0.000116	0.000587
03/17/2002-03:00:00	1627.012207	35.512596	1445.202515	34.859947	2.430139	2145.985840	0.061157	0.598674	0.000116	0.090848	0.059377	239.833191	0.007620	0.066864	0.000116	0.010447	0.033060	6.116907	0.000318	5.919373	0.000116	0.000620	0.027469	48.879467	0.003083	0.028657	0.000116	0.003915	0.000686	4.865445	0.000348	14.574465	0.000116	0.000588
03/17/2002-06:00:00	1628.019653	35.535961	1446.164795	34.882954	2.479281	2145.078857	0.061131	0.931079	0.000116	0.091339	0.061514	239.744370	0.007617	0.103953	0.000116	0.010503	0.033605	6.112864	0.000318	5.921470	0.000116	0.000624	0.029995	48.837341	0.003081	0.044628	0.000116	0.003931	0.000837	4.863690	0.000347	14.576498	0.000116	0.000592
03/17/2002-09:00:00	1629.104614	35.561214	1447.158447	34.906715	2.489914	2144.285889	0.061110	0.918636	0.000116	0.091822	0.062594	239.670761	0.007615	0.102338	0.000116	0.010558	0.033531	6.106373	0.000317	5.923065	0.000116	0.000626	0.031957	48.802189	0.003079	0.043815	0.000116	0.003946	0.000961	4.862576	0.000347	14.577876	0.000116	0.000595
03/17/2002-12:00:00	1630.512939	35.594074	1448.293091	34.933784	2.386544	2143.640137	0.061102	0.485118	0.000116	0.091065	0.058399	239.630508	0.007615	0.054159	0.000116	0.010470	0.030885	6.089680	0.000317	5.923257	0.000116	0.000620	0.030125	48.776390	0.003078	0.023221	0.000116	0.003908	0.000870	4.862725	0.000347	14.577357	0.000116	0.000591
03/17/2002-15:00:00	1631.587891	35.619072	1449.282959	34.957443	2.423187	2142.194580	0.061040	1.531597	0.000116	0.092646	0.061660	239.477753	0.007607	0.170721	0.000116	0.010651	0.031427	6.082320	0.000316	5.927518	0.000116	0.000630	0.034093	48.711945	0.003073	0.073715	0.000116	0.003971	0.001116	4.858550	0.000347	14.582318	0.000116	0.000601
03/17/2002-18:00:00	1632.565430	35.641720	1450.232788	34.980152	2.419619	2141.189941	0.061017	1.373964	0.000116	0.092613	0.061865	239.377045	0.007605	0.153948	0.000116	0.010647	0.031576	6.076719	0.000316	5.929809	0.000116	0.000629	0.034205	48.659863	0.003070	0.067519	0.000116	0.003963	0.001143	4.856049	0.000347	14.584791	0.000116	0.000602
03/17/2002-21:00:00	1633.436523	35.661797	1451.140381	35.001820	2.391199	2140.599121	0.061004	0.890724	0.000116	0.092088	0.061257	239.321823	0.007603	0.099743	0.000116	0.010585	0.031721	6.075091	0.000316	5.930812	0.000116	0.000625	0.033130	48.625717	0.003068	0.043097	0.000116	0.003934	0.001102	4.855341	0.000347	14.585240	0.000116	0.000598
03/18/2002-00:00:00	1634.282471	35.681263	1452.037231	35.023235	2.314075	2140.261475	0.061007	0.427939	0.000115	0.090425	0.056541	239.294403	0.007604	0.048029	0.000115	0.010394	0.029771	6.075981	0.000316	5.930841	0.000115	0.000614	0.029107	48.599472	0.003067	0.020828	0.000115	0.003856	0.000914	4.855539	0.000347	14.584527	0.000115	0.000588
03/18/2002-03:00:00	1635.195068	35.702351	1452.961060	35.045322	2.309814	2139.869141	0.061007	0.228258	0.000115	0.088882	0.054273	239.266464	0.007605	0.025699	0.000115	0.010211	0.029156	6.074236	0.000316	5.930804	0.000115	0.000606	0.026439	48.573582	0.003065	0.011243	0.000115	0.003786	0.000781	4.855788	0.000347	14.583755	0.000115	0.000578
03/18/2002-06:00:00	1636.201538	35.725708	1453.922241	35.068317	2.317321	2139.437012	0.061006	0.143988	0.000115	0.087343	0.053194	239.236954	0.007605	0.016281	0.000115	0.010035	0.028998	6.069074	0.000316	5.930748	0.000115	0.000598	0.024857	48.547279	0.003064	0.007205	0.000115	0.003718	0.000676	4.856050	0.000347	14.582968	0.000115	0.000568
03/18/2002-09:00:00	1637.281494	35.750813	1454.914063	35.092022	2.302314	2139.011475	0.061004	0.108715	0.000115	0.085861	0.052434	239.207199	0.007605	0.012342	0.000115	0.009864	0.028835	6.061484	0.000316	5.930686	0.000115	0.000587	0.023822	48.521255	0.003063	0.005512	0.000115	0.003649	0.000598	4.856324	0.000347	14.582175	0.000115	0.000559
03/18/2002-12:00:00	1638.613159	35.781693	1456.022339	35.118385	2.096161	2138.635742	0.061003	0.093269	0.000115	0.084443	0.048497	239.177139	0.007605	0.010614	0.000115	0.009701	0.026526	6.048889	0.000315	5.930613	0.000115	0.000577	0.022108	48.496719	0.003061	0.004765	0.000115	0.003583	0.000510	4.856659	0.000347	14.581373	0.000115	0.000550
03/18/2002-15:00:00	1639.667603	35.806225	1457.003906	35.141850	2.141881	2138.144775	0.060998	0.149931	0.000115	0.083589	0.049841	239.141388	0.007605	0.017015	0.000115	0.009603	0.027765	6.040772	0.000315	5.930810	0.000115	0.000570	0.022018	48.468605	0.003060	0.007349	0.000115	0.003541	0.000493	4.856711	0.000347	14.580832	0.000115	0.000545
03/18/2002-18:00:00	1640.590820	35.827545	1457.932007	35.164024	2.170007	2137.786621	0.060977	0.115313	0.000115	0.081786	0.049401	239.115204	0.007603	0.013188	0.000115	0.009395	0.027906	6.038352	0.000315	5.930754	0.000115	0.000558	0.021129	48.442699	0.003057	0.005820	0.000115	0.003459	0.000440	4.856979	0.000347	14.580068	0.000115	0.000534
03/18/2002-21:00:00	1641.360596	35.845192	1458.797974	35.184711	2.232396	2137.489990	0.060917	0.093234	0.000115	0.079952	0.050537	239.091278	0.007596	0.010654	0.000115	0.009184	0.029198	6.040741	0.000315	5.930665	0.000115	0.000547	0.020519	48.417053	0.003052	0.004747	0.000115	0.003376	0.000397	4.857293	0.000347	14.579253	0.000115	0.000522
03/19/2002-00:00:00	1642.092041	35.861893	1459.648682	35.205006	2.349917	2137.248535	0.060993	0.167005	0.000115	0.080706	0.055241	239.067551	0.007605	0.019065	0.000115	0.009269	0.031977	6.046351	0.000315	5.930989	0.000115	0.000554	0.023002	48.398487	0.003056	0.007900	0.000115	0.003405	0.000537	4.857924	0.000347	14.578768	0.000115	0.000527
03/19/2002-03:00:00	1642.920166	35.880928	1460.538330	35.226250	2.473884	2136.257813	0.060954	1.050597	0.000115	0.082127	0.061424	238.957870	0.007600	0.117463	0.000115	0.009431	0.034566	6.049467	0.000315	5.934047	0.000115	0.000565	0.028112	48.351456	0.003053	0.049763	0.000115	0.003460	0.000829	4.855441	0.000347	14.582091	0.000115	0.000537
03/19/2002-06:00:00	1643.876831	35.903084	1461.479980	35.248753	2.549513	2135.007080	0.060904	1.633312	0.000115	0.084000	0.066405	238.822708	0.007594	0.182565	0.000115	0.009645	0.036051	6.048366	0.000315	5.937873	0.000115	0.000578	0.033218	48.294891	0.003049	0.078523	0.000115	0.003536	0.001136	4.851984	0.000347	14.586530	0.000115	0.000550
03/19/2002-09:00:00	1644.930420	35.927551	1462.461060	35.272194	2.578495	2133.696533	0.060853	1.884204	0.000115	0.085871	0.069877	238.683868	0.007588	0.210622	0.000115	0.009859	0.036651	6.043812	0.000315	5.941768	0.000115	0.000591	0.037562	48.237263	0.003045	0.090916	0.000115	0.003611	0.001408	4.848423	0.000346	14.591046	0.000115	0.000563
03/19/2002-12:00:00	1646.019165	35.952900	1463.455811	35.295990	2.565453	2132.670410	0.060814	1.637194	0.000115	0.087251	0.071530	238.580124	0.007584	0.182569	0.000115	0.010016	0.036593	6.037871	0.000315	5.944510	0.000115	0.000600	0.040169	48.193645	0.003042	0.077752	0.000115	0.003665	0.001589	4.846296	0.000346	14.593886	0.000115	0.000572
03/19/2002-15:00:00	1647.071655	35.977348	1464.436279	35.319424	2.575915	2131.088379	0.060747	2.211991	0.000115	0.089592	0.074485	238.408081	0.007576	0.247045	0.000115	0.010284	0.036910	6.032410	0.000314	5.949470	0.000115	0.000615	0.044054	48.123089	0.003037	0.106810	0.000115	0.003759	0.001854	4.841384	0.000346	14.599925	0.000115	0.000588
03/19/2002-18:00:00	1648.032227	35.999596	1465.379272	35.341965	2.562885	2129.849121	0.060704	2.028411	0.000115	0.090733	0.075335	238.275101	0.007571	0.227154	0.000115	0.010414	0.036941	6.029143	0.000314	5.953070	0.000115	0.000622	0.045188	48.063873	0.003034	0.098302	0.000115	0.003803	0.001964	4.837857	0.000346	14.604064	0.000115	0.000596
03/19/2002-21:00:00	1648.894043	36.019459	1466.282593	35.363541	2.550557	2128.934814	0.060672	1.618341	0.000115	0.091576	0.075363	238.177856	0.007567	0.181012	0.000115	0.010510	0.037011	6.029325	0.000314	5.955627	0.000115	0.000628	0.044979	48.018253	0.003030	0.077217	0.000115	0.003833	0.001996	4.835725	0.000345	14.606565	0.000115	0.000602
03/20/2002-00:00:00	1649.732788	36.038746	1467.176147	35.384884	2.604765	2127.550049	0.060611	2.158700	0.000115	0.094473	0.079302	238.017654	0.007559	0.241539	0.000115	0.010840	0.038086	6.032382	0.000314	5.960511	0.000115	0.000649	0.048947	47.954536	0.003026	0.104215	0.000115	0.003951	0.002277	4.831308	0.000345	14.612377	0.000115	0.000621
03/20/2002-03:00:00	1650.631348	36.059498	1468.094360	35.406811	2.671286	2125.835205	0.060536	2.769442	0.000115	0.098321	0.084415	237.819229	0.007550	0.309629	0.000115	0.011280	0.039317	6.034185	0.000314	5.966689	0.000115	0.000676	0.054432	47.879738	0.003021	0.133572	0.000115	0.004109	0.002640	4.825569	0.000344	14.619928	0.000115	0.000646
03/20/2002-06:00:00	1651.615112	36.082287	1469.046875	35.429581	2.722799	2123.982178	0.060449	3.134919	0.000116	0.102518	0.089200	237.607300	0.007539	0.350408	0.000116	0.011759	0.040269	6.033248	0.000313	5.973293	0.000116	0.000705	0.059894	47.801048	0.003014	0.151006	0.000116	0.004282	0.002996	4.819384	0.000344	14.628010	0.000116	0.000674
03/20/2002-09:00:00	1652.666382	36.106712	1470.026245	35.452991	2.753885	2122.089600	0.060356	3.289921	0.000116	0.106705	0.092992	237.392975	0.007527	0.367712	0.000116	0.012238	0.040772	6.029808	0.000313	5.979940	0.000116	0.000734	0.064569	47.721828	0.003008	0.158280	0.000116	0.004454	0.003312	4.813140	0.000343	14.636113	0.000116	0.000702
03/20/2002-12:00:00	1653.743164	36.131779	1471.016235	35.476662	2.759749	2120.387939	0.060277	3.112883	0.000116	0.111216	0.095027	237.202484	0.007517	0.347469	0.000116	0.012753	0.040683	6.025206	0.000313	5.985838	0.000116	0.000764	0.067639	47.652374	0.003002	0.148329	0.000116	0.004638	0.003541	4.807889	0.000343	14.643029	0.000116	0.000732
03/20/2002-15:00:00	1654.790649	36.156113	1471.994141	35.500053	2.783075	2118.291260	0.060183	3.522089	0.000116	0.115927	0.097915	236.963135	0.007506	0.393428	0.000116	0.013291	0.040902	6.021056	0.000312	5.993239	0.000116	0.000795	0.071616	47.563171	0.002995	0.169347	0.000116	0.004832	0.003818	4.800583	0.000342	14.652277	0.000116	0.000763
03/20/2002-18:00:00	1655.767944	36.178761	1472.943970	35.522739	2.786706	2116.502930	0.060104	3.318548	0.000116	0.120339	0.099167	236.758820	0.007496	0.371048	0.000116	0.013794	0.040943	6.018712	0.000312	5.999393	0.000116	0.000825	0.073499	47.485657	0.002989	0.159035	0.000116	0.005012	0.003968	4.794608	0.000341	14.659772	0.000116	0.000792
03/20/2002-21:00:00	1656.672485	36.199661	1473.864380	35.544731	2.788877	2114.936035	0.060039	2.999851	0.000116	0.123758	0.099624	236.579071	0.007487	0.335106	0.000116	0.014184	0.040981	6.018745	0.000312	6.004783	0.000116	0.000848	0.074231	47.416374	0.002984	0.143064	0.000116	0.005149	0.004046	4.789505	0.000341	14.666170	0.000116	0.000814
03/21/2002-00:00:00	1657.562012	36.220188	1474.778320	35.566559	2.571342	2114.443115	0.060045	1.442656	0.000116	0.119761	0.084987	236.532837	0.007488	0.161275	0.000116	0.013726	0.035865	6.018828	0.000312	6.005449	0.000116	0.000820	0.060681	47.384071	0.002983	0.068450	0.000116	0.004972	0.003310	4.789008	0.000341	14.666168	0.000116	0.000787
03/21/2002-03:00:00	1658.509644	36.242115	1475.715698	35.588966	2.480901	2114.017578	0.060053	0.668471	0.000116	0.115927	0.075797	236.501007	0.007490	0.074870	0.000116	0.013274	0.032872	6.016707	0.000312	6.005585	0.000116	0.000800	0.051725	47.357067	0.002982	0.031835	0.000116	0.004821	0.002810	4.789079	0.000341	14.665532	0.000116	0.000761
03/21/2002-06:00:00	1659.537964	36.266006	1476.686035	35.612164	2.443200	2113.579590	0.060053	0.312042	0.000116	0.112296	0.071113	236.470703	0.007490	0.035008	0.000116	0.012857	0.031446	6.011023	0.000311	6.005442	0.000116	0.000780	0.046684	47.330082	0.002980	0.015037	0.000116	0.004679	0.002434	4.789309	0.000341	14.664698	0.000116	0.000737
03/21/2002-09:00:00	1660.719116	36.293179	1477.734619	35.637039	2.387850	2113.105469	0.060045	0.161906	0.000116	0.108948	0.067692	236.439774	0.007490	0.018209	0.000116	0.012474	0.030264	6.001887	0.000311	6.005261	0.000116	0.000758	0.043518	47.303612	0.002978	0.007898	0.000116	0.004536	0.002174	4.789569	0.000341	14.663829	0.000116	0.000716
03/21/2002-12:00:00	1662.199585	36.327965	1478.888062	35.664658	2.241524	2112.585449	0.060040	0.100256	0.000116	0.106150	0.060109	236.408691	0.007490	0.011311	0.000116	0.012155	0.026965	5.982949	0.000310	6.005073	0.000116	0.000737	0.037628	47.280598	0.002977	0.004969	0.000116	0.004414	0.001812	4.789966	0.000341	14.662956	0.000116	0.000698
03/21/2002-15:00:00	1663.260620	36.352627	1479.871826	35.688160	2.286950	2112.039063	0.060030	0.217773	0.000116	0.104535	0.061300	236.365280	0.007489	0.024407	0.000116	0.011970	0.028143	5.974641	0.000310	6.005371	0.000116	0.000722	0.037371	47.249126	0.002975	0.010476	0.000116	0.004340	0.001750	4.789672	0.000341	14.662710	0.000116	0.000687
03/21/2002-18:00:00	1664.178955	36.373856	1480.797485	35.710293	2.303442	2111.690186	0.060020	0.134587	0.000116	0.101835	0.059466	236.339127	0.007488	0.015251	0.000116	0.011660	0.027911	5.972410	0.000310	6.005220	0.000116	0.000703	0.034828	47.222862	0.002972	0.006641	0.000116	0.004220	0.001576	4.789905	0.000341	14.661890	0.000116	0.000669
03/21/2002-21:00:00	1664.929199	36.391029	1481.655029	35.730766	2.360029	2111.411377	0.059977	0.087715	0.000116	0.099120	0.059865	236.315765	0.007483	0.009948	0.000116	0.011349	0.028943	5.975439	0.000310	6.005022	0.000116	0.000687	0.033299	47.196445	0.002968	0.004371	0.000116	0.004106	0.001434	4.790205	0.000341	14.661013	0.000116	0.000652
03/22/2002-00:00:00	1665.634277	36.407112	1482.494751	35.750782	2.374596	2111.193115	0.059961	0.067835	0.000116	0.097095	0.058923	236.294250	0.007481	0.007699	0.000116	0.011117	0.029073	5.981429	0.000310	6.004820	0.000116	0.000675	0.031266	47.170116	0.002966	0.003404	0.000116	0.004017	0.001269	4.790531	0.000341	14.660129	0.000116	0.000639
03/22/2002-03:00:00	1666.432007	36.425407	1483.371094	35.771717	2.373211	2110.933105	0.059968	0.059449	0.000115	0.095365	0.058571	236.270691	0.007481	0.006751	0.000115	0.010918	0.029087	5.984914	0.000310	6.004615	0.000115	0.000664	0.030482	47.142902	0.002964	0.002994	0.000115	0.003938	0.001188	4.790805	0.000341	14.659239	0.000115	0.000628
03/22/2002-06:00:00	1667.355835	36.446770	1484.299072	35.793888	2.119957	2110.851563	0.059977	0.055728	0.000115	0.093716	0.052269	236.251038	0.007482	0.006331	0.000115	0.010728	0.026395	5.986969	0.000310	6.004408	0.000115	0.000654	0.026235	47.119568	0.002963	0.002811	0.000115	0.003863	0.000988	4.791234	0.000341	14.658355	0.000115	0.000617
03/22/2002-09:00:00	1668.374390	36.470436	1485.265503	35.816982	1.927919	2110.660889	0.059984	0.053873	0.000115	0.092143	0.047772	236.228424	0.007483	0.006123	0.000115	0.010548	0.024352	5.984984	0.000310	6.004200	0.000115	0.000643	0.023804	47.094749	0.002962	0.002720	0.000115	0.003791	0.000890	4.791590	0.000341	14.657465	0.000115	0.000607
03/22/2002-12:00:00	1669.429199	36.494946	1486.246216	35.840431	1.451052	2110.744141	0.059997	0.052787	0.000115	0.090637	0.035637	236.213257	0.007484	0.006001	0.000115	0.010375	0.018670	5.985243	0.000310	6.003990	0.000115	0.000632	0.016159	47.075382	0.002961	0.002665	0.000115	0.003722	0.000686	4.792076	0.000341	14.656571	0.000115	0.000597
03/22/2002-15:00:00	1670.419067	36.517902	1487.200806	35.863243	0.005987	2111.837891	0.060002	0.051990	0.000115	0.088831	0.000370	236.222977	0.007481	0.005912	0.000115	0.010168	0.000333	6.000284	0.000311	6.003777	0.000115	0.000618	0.000071	47.064640	0.002959	0.002624	0.000115	0.003641	0.000009	4.793053	0.000341	14.655683	0.000115	0.000586
03/22/2002-18:00:00	1671.240845	36.536800	1488.087524	35.884415	0.006734	2111.583984	0.059879	0.052119	0.000115	0.086458	0.000385	236.200851	0.007466	0.005853	0.000115	0.009896	0.000367	6.003032	0.000310	6.003575	0.000115	0.000602	0.000038	47.037949	0.002951	0.002605	0.000115	0.003537	0.000005	4.793376	0.000340	14.654785	0.000115	0.000570
03/22/2002-21:00:00	1671.864502	36.550907	1488.893677	35.903637	0.008208	2111.439941	0.059747	0.051773	0.000115	0.084264	0.000451	236.182526	0.007449	0.005786	0.000115	0.009643	0.000442	6.013237	0.000310	6.003370	0.000115	0.000588	0.000020	47.011280	0.002942	0.002576	0.000115	0.003441	0.000003	4.793716	0.000339	14.653895	0.000115	0.000556
03/23/2002-00:00:00	1672.437256	36.563801	1489.679077	35.922359	0.009177	2111.312012	0.059717	0.051339	0.000115	0.082972	0.000495	236.164658	0.007445	0.005726	0.000115	0.009494	0.000492	6.025856	0.000311	6.003164	0.000115	0.000581	0.000011	46.984211	0.002939	0.002549	0.000115	0.003381	0.000001	4.794065	0.000339	14.653001	0.000115	0.000548
03/23/2002-03:00:00	1673.134644	36.579704	1490.515015	35.942310	0.010200	2111.102295	0.059726	0.050797	0.000115	0.081980	0.000530	236.144165	0.007446	0.005662	0.000115	0.009379	0.000532	6.034577	0.000311	6.002956	0.000115	0.000576	0.000006	46.957069	0.002938	0.002519	0.000115	0.003334	0.000001	4.794422	0.000339	14.652107	0.000115	0.000541
03/23/2002-06:00:00	1673.996582	36.599567	1491.417480	35.963863	0.007811	2110.795410	0.059730	0.050281	0.000115	0.080980	0.000416	236.120499	0.007447	0.005603	0.000115	0.009264	0.000417	6.037731	0.000311	6.002749	0.000115	0.000570	0.000003	46.930019	0.002937	0.002492	0.000115	0.003287	0.000000	4.794785	0.000339	14.651213	0.000115	0.000535
03/23/2002-09:00:00	1674.979980	36.622349	1492.369141	35.986618	0.006634	2110.424561	0.059731	0.049805	0.000115	0.079990	0.000353	236.094910	0.007448	0.005550	0.000115	0.009151	0.000354	6.036413	0.000311	6.002539	0.000115	0.000564	0.000002	46.903114	0.002936	0.002466	0.000115	0.003241	0.000000	4.795155	0.000340	14.650313	0.000115	0.000529
03/23/2002-12:00:00	1676.006348	36.646198	1493.338745	36.009781	0.006605	2110.036133	0.059731	0.049336	0.000115	0.079008	0.000342	236.068985	0.007448	0.005499	0.000115	0.009038	0.000344	6.033144	0.000311	6.002328	0.000115	0.000556	0.000001	46.876354	0.002935	0.002442	0.000115	0.003195	0.000000	4.795532	0.000340	14.649420	0.000115	0.000523
03/23/2002-15:00:00	1676.964844	36.668388	1494.280151	36.032284	0.005865	2109.695313	0.059669	0.048798	0.000115	0.077606	0.000312	236.044693	0.007441	0.005440	0.000115	0.008877	0.000313	6.032068	0.000311	6.002115	0.000115	0.000546	0.000001	46.849716	0.002930	0.002414	0.000115	0.003133	0.000000	4.795918	0.000339	14.648520	0.000115	0.000514
03/23/2002-18:00:00	1677.742310	36.686222	1495.148438	36.052998	0.006896	2109.461426	0.059507	0.048325	0.000114	0.075583	0.000366	236.024078	0.007421	0.005388	0.000114	0.008645	0.000368	6.037428	0.000310	6.001900	0.000114	0.000532	0.000001	46.823158	0.002921	0.002389	0.000114	0.003045	0.000000	4.796318	0.000338	14.647617	0.000114	0.000501
03/23/2002-21:00:00	1678.306030	36.698910	1495.929688	36.071640	0.008609	2109.345703	0.059346	0.047827	0.000114	0.073705	0.000458	236.007645	0.007401	0.005333	0.000114	0.008429	0.000460	6.050681	0.000310	6.001684	0.000114	0.000520	0.000000	46.796574	0.002911	0.002363	0.000114	0.002964	0.000000	4.796731	0.000338	14.646721	0.000114	0.000489
03/24/2002-00:00:00	1678.814819	36.710270	1496.688843	36.089722	0.009737	2109.250977	0.059311	0.047337	0.000114	0.072725	0.000517	235.991714	0.007396	0.005279	0.000114	0.008316	0.000520	6.066438	0.000310	6.001466	0.000114	0.000516	0.000000	46.769512	0.002907	0.002338	0.000114	0.002918	0.000000	4.797152	0.000337	14.645823	0.000114	0.000483
03/24/2002-03:00:00	1679.455933	36.724796	1497.501099	36.109108	0.010864	2109.069092	0.059320	0.046929	0.000114	0.072069	0.000560	235.972977	0.007397	0.005234	0.000114	0.008240	0.000565	6.077983	0.000311	6.001248	0.000114	0.000513	0.000000	46.742332	0.002907	0.002316	0.000114	0.002886	0.000000	4.797576	0.000337	14.644916	0.000114	0.000479
03/24/2002-06:00:00	1680.271973	36.743565	1498.384399	36.130196	0.008312	2108.785156	0.059324	0.046549	0.000114	0.071382	0.000441	235.950928	0.007398	0.005193	0.000114	0.008160	0.000443	6.083566	0.000311	6.001029	0.000114	0.000510	0.000000	46.715229	0.002905	0.002296	0.000114	0.002853	0.000000	4.798005	0.000338	14.644018	0.000114	0.000475
03/24/2002-09:00:00	1681.216553	36.765438	1499.320435	36.152550	0.007062	2108.430664	0.059323	0.046125	0.000114	0.070690	0.000374	235.926651	0.007398	0.005146	0.000114	0.008081	0.000376	6.084353	0.000311	6.000809	0.000114	0.000506	0.000000	46.688290	0.002904	0.002274	0.000114	0.002820	0.000000	4.798440	0.000338	14.643113	0.000114	0.000471
03/24/2002-12:00:00	1682.208496	36.788441	1500.275146	36.175381	0.007041	2108.059570	0.059322	0.045789	0.000114	0.069993	0.000364	235.901947	0.007399	0.005110	0.000114	0.008001	0.000366	6.083018	0.000311	6.000590	0.000114	0.000501	0.000000	46.661530	0.002903	0.002257	0.000114	0.002787	0.000000	4.798879	0.000338	14.642210	0.000114	0.000466
03/24/2002-15:00:00	1683.135498	36.809891	1501.204102	36.197556	0.006213	2107.733154	0.059255	0.045410	0.000114	0.068855	0.000330	235.878952	0.007391	0.005069	0.000114	0.007870	0.000331	6.083668	0.000311	6.000367	0.000114	0.000493	0.000000	46.634884	0.002898	0.002237	0.000114	0.002736	0.000000	4.799325	0.000337	14.641308	0.000114	0.000459
03/24/2002-18:00:00	1683.895996	36.827335	1502.065063	36.218128	0.007148	2107.506836	0.059089	0.045005	0.000114	0.067173	0.000380	235.859344	0.007370	0.005024	0.000114	0.007678	0.000381	6.090141	0.000310	6.000144	0.000114	0.000481	0.000000	46.608311	0.002888	0.002216	0.000114	0.002664	0.000000	4.799783	0.000336	14.640404	0.000114	0.000449
03/24/2002-21:00:00	1684.466919	36.840168	1502.848511	36.236794	0.008695	2107.388672	0.058927	0.044629	0.000114	0.065617	0.000462	235.843430	0.007350	0.004983	0.000114	0.007499	0.000464	6.103569	0.000310	5.999919	0.000114	0.000471	0.000000	46.581692	0.002879	0.002196	0.000114	0.002597	0.000000	4.800251	0.000336	14.639502	0.000114	0.000439
03/25/2002-00:00:00	1684.989868	36.851871	1503.612793	36.255013	0.009713	2107.287354	0.058893	0.044231	0.000114	0.064857	0.000516	235.828033	0.007345	0.004939	0.000114	0.007411	0.000519	6.119110	0.000311	5.999694	0.000114	0.000468	0.000000	46.554600	0.002875	0.002175	0.000114	0.002562	0.000000	4.800725	0.000335	14.638589	0.000114	0.000434
03/25/2002-03:00:00	1685.631104	36.866440	1504.425415	36.274384	0.010845	2107.108643	0.058902	0.043936	0.000114	0.064383	0.000559	235.810074	0.007347	0.004907	0.000114	0.007356	0.000564	6.130759	0.000311	5.999470	0.000114	0.000467	0.000000	46.527405	0.002874	0.002159	0.000114	0.002538	0.000000	4.801202	0.000336	14.637691	0.000114	0.000431
03/25/2002-06:00:00	1686.434082	36.884880	1505.303345	36.295361	0.008364	2106.837402	0.058905	0.043615	0.000114	0.063878	0.000443	235.789185	0.007347	0.004872	0.000114	0.007297	0.000445	6.136856	0.000311	5.999244	0.000114	0.000464	0.000000	46.500275	0.002873	0.002143	0.000114	0.002513	0.000000	4.801682	0.000336	14.636786	0.000114	0.000428
03/25/2002-09:00:00	1687.358398	36.906261	1506.230713	36.317513	0.007189	2106.501709	0.058904	0.043314	0.000113	0.063363	0.000381	235.766220	0.007348	0.004839	0.000113	0.007238	0.000383	6.138402	0.000311	5.999017	0.000113	0.000461	0.000000	46.473324	0.002872	0.002127	0.000113	0.002488	0.000000	4.802166	0.000336	14.635874	0.000113	0.000425
03/25/2002-12:00:00	1688.327759	36.928719	1507.175781	36.340099	0.006410	2106.149414	0.058904	0.043026	0.000113	0.062841	0.000340	235.742859	0.007348	0.004808	0.000113	0.007178	0.000341	6.137902	0.000311	5.998790	0.000113	0.000458	0.000000	46.446552	0.002871	0.002111	0.000113	0.002463	0.000000	4.802651	0.000336	14.634970	0.000113	0.000422
03/25/2002-15:00:00	1689.245605	36.949959	1508.100586	36.362198	0.006337	2105.835205	0.058839	0.042773	0.000113	0.061929	0.000336	235.720856	0.007340	0.004781	0.000113	0.007074	0.000338	6.138819	0.000311	5.998561	0.000113	0.000451	0.000000	46.419895	0.002866	0.002098	0.000113	0.002422	0.000000	4.803144	0.000336	14.634066	0.000113	0.000417
03/25/2002-18:00:00	1690.038330	36.968151	1508.974121	36.383060	0.007022	2105.599121	0.058687	0.042445	0.000113	0.060584	0.000373	235.701645	0.007321	0.004745	0.000113	0.006920	0.000374	6.144033	0.000311	5.998333	0.000113	0.000442	0.000000	46.393322	0.002857	0.002081	0.000113	0.002365	0.000000	4.803645	0.000335	14.633152	0.000113	0.000408
03/25/2002-21:00:00	1690.694580	36.983063	1509.792480	36.402557	0.008150	2105.440430	0.058541	0.042106	0.000113	0.059346	0.000433	235.685120	0.007303	0.004708	0.000113	0.006778	0.000435	6.154139	0.000310	5.998102	0.000113	0.000434	0.000000	46.366741	0.002848	0.002063	0.000113	0.002312	0.000000	4.804155	0.000334	14.632249	0.000113	0.000400
03/26/2002-00:00:00	1691.318604	36.997192	1510.597534	36.421772	0.008883	2105.296387	0.058512	0.041771	0.000113	0.058769	0.000472	235.669006	0.007300	0.004670	0.000113	0.006711	0.000474	6.165635	0.000311	5.997872	0.000113	0.000431	0.000000	46.339760	0.002845	0.002046	0.000113	0.002285	0.000000	4.804668	0.000334	14.631338	0.000113	0.000397
03/26/2002-03:00:00	1692.028076	37.013420	1511.437256	36.441814	0.009960	2105.097900	0.058518	0.040765	0.000113	0.058397	0.000513	235.651154	0.007301	0.004553	0.000113	0.006668	0.000517	6.174221	0.000311	5.997633	0.000113	0.000430	0.000000	46.312759	0.002844	0.002001	0.000113	0.002266	0.000000	4.805188	0.000334	14.630430	0.000113	0.000395
03/26/2002-06:00:00	1692.859009	37.032536	1512.326172	36.463028	0.007832	2104.831543	0.058520	0.040217	0.000113	0.058000	0.000415	235.631149	0.007301	0.004490	0.000113	0.006622	0.000417	6.178564	0.000311	5.997396	0.000113	0.000428	0.000000	46.285828	0.002843	0.001975	0.000113	0.002246	0.000000	4.805709	0.000334	14.629517	0.000113	0.000393
03/26/2002-09:00:00	1693.784424	37.053959	1513.253418	36.485199	0.006913	2104.515625	0.058519	0.039915	0.000113	0.057593	0.000366	235.609604	0.007301	0.004456	0.000113	0.006575	0.000368	6.179270	0.000311	5.997158	0.000113	0.000426	0.000000	46.259037	0.002842	0.001959	0.000113	0.002226	0.000000	4.806233	0.000334	14.628612	0.000113	0.000390
03/26/2002-12:00:00	1694.746216	37.076244	1514.195190	36.507698	0.006298	2104.188477	0.058518	0.039719	0.000113	0.057179	0.000334	235.587723	0.007302	0.004434	0.000113	0.006528	0.000335	6.178280	0.000311	5.996919	0.000113	0.000423	0.000000	46.232361	0.002841	0.001948	0.000113	0.002205	0.000000	4.806758	0.000334	14.627693	0.000113	0.000388
03/26/2002-15:00:00	1695.666504	37.097515	1515.120605	36.529808	0.006250	2103.892822	0.058465	0.039519	0.000113	0.056476	0.000332	235.567154	0.007295	0.004412	0.000113	0.006447	0.000333	6.178401	0.000311	5.996681	0.000113	0.000418	0.000000	46.205811	0.002837	0.001937	0.000113	0.002174	0.000000	4.807288	0.000334	14.626781	0.000113	0.000384
03/26/2002-18:00:00	1696.485718	37.116379	1516.004272	36.550919	0.006801	2103.661865	0.058342	0.037177	0.000113	0.055461	0.000361	235.548920	0.007280	0.004148	0.000113	0.006331	0.000363	6.181912	0.000311	5.996427	0.000113	0.000411	0.000000	46.179428	0.002829	0.001815	0.000113	0.002131	0.000000	4.807834	0.000333	14.625862	0.000113	0.000377
03/26/2002-21:00:00	1697.200562	37.132713	1516.845703	36.571007	0.007677	2103.492676	0.058226	0.035903	0.000113	0.054523	0.000408	235.532806	0.007266	0.004005	0.000113	0.006224	0.000409	6.189151	0.000310	5.996173	0.000113	0.000404	0.000000	46.153053	0.002822	0.001749	0.000113	0.002090	0.000000	4.808387	0.000333	14.624940	0.000113	0.000371
03/27/2002-00:00:00	1697.894043	37.148525	1517.678467	36.590881	0.008220	2103.332764	0.058193	0.035308	0.000113	0.053999	0.000436	235.516953	0.007262	0.003938	0.000113	0.006163	0.000438	6.197316	0.000310	5.995919	0.000113	0.000402	0.000000	46.126328	0.002819	0.001717	0.000113	0.002066	0.000000	4.808944	0.000332	14.624019	0.000113	0.000368
03/27/2002-03:00:00	1698.671875	37.166382	1518.545532	36.611576	0.009125	2103.120117	0.058197	0.035014	0.000113	0.053687	0.000470	235.499481	0.007262	0.003906	0.000113	0.006127	0.000474	6.202547	0.000311	5.995662	0.000113	0.000400	0.000000	46.099575	0.002818	0.001700	0.000113	0.002050	0.000000	4.809502	0.000333	14.623095	0.000113	0.000367
03/27/2002-06:00:00	1699.566895	37.187065	1519.460693	36.633434	0.007141	2102.844238	0.058197	0.034804	0.000113	0.053358	0.000379	235.479980	0.007263	0.003883	0.000113	0.006089	0.000380	6.203568	0.000311	5.995408	0.000113	0.000399	0.000000	46.072914	0.002816	0.001688	0.000113	0.002034	0.000000	4.810061	0.000333	14.622175	0.000113	0.000365
03/27/2002-09:00:00	1700.553223	37.209946	1520.412720	36.656181	0.006258	2102.523438	0.058195	0.034667	0.000113	0.053022	0.000332	235.459076	0.007263	0.003868	0.000113	0.006051	0.000333	6.201003	0.000311	5.995153	0.000113	0.000396	0.000000	46.046375	0.002815	0.001679	0.000113	0.002017	0.000000	4.810622	0.000333	14.621253	0.000113	0.000363
03/27/2002-12:00:00	1701.573120	37.233635	1521.378418	36.679272	0.005670	2102.193359	0.058193	0.034544	0.000113	0.052679	0.000301	235.437988	0.007263	0.003855	0.000113	0.006011	0.000302	6.196746	0.000311	5.994897	0.000113	0.000394	0.000000	46.019939	0.002814	0.001671	0.000113	0.002000	0.000000	4.811185	0.000333	14.620329	0.000113	0.000361
03/27/2002-15:00:00	1702.539307	37.256035	1522.322388	36.701828	0.005701	2101.903564	0.058136	0.034410	0.000113	0.052052	0.000302	235.418411	0.007256	0.003840	0.000113	0.005940	0.000304	6.193989	0.000310	5.994643	0.000113	0.000389	0.000000	45.993599	0.002810	0.001663	0.000113	0.001972	0.000000	4.811752	0.000333	14.619402	0.000113	0.000358
03/27/2002-18:00:00	1703.370605	37.275158	1523.210815	36.723038	0.006479	2101.696533	0.057999	0.034264	0.000113	0.051086	0.000344	235.401581	0.007239	0.003824	0.000113	0.005829	0.000345	6.195851	0.000310	5.994386	0.000113	0.000382	0.000000	45.967316	0.002801	0.001654	0.000113	0.001932	0.000000	4.812324	0.000332	14.618484	0.000113	0.000351
03/27/2002-21:00:00	1704.051880	37.290695	1524.038330	36.742802	0.007709	2101.574463	0.057864	0.034117	0.000113	0.050181	0.000409	235.387558	0.007222	0.003808	0.000113	0.005725	0.000411	6.203113	0.000309	5.994130	0.000113	0.000376	0.000000	45.941021	0.002793	0.001645	0.000113	0.001894	0.000000	4.812904	0.000331	14.617563	0.000113	0.000346
03/28/2002-00:00:00	1704.696045	37.305328	1524.850464	36.762169	0.008505	2101.467773	0.057839	0.034008	0.000113	0.049806	0.000451	235.374130	0.007219	0.003796	0.000113	0.005682	0.000453	6.211977	0.000310	5.993873	0.000113	0.000374	0.000000	45.914326	0.002790	0.001638	0.000113	0.001876	0.000000	4.813486	0.000331	14.616637	0.000113	0.000344
03/28/2002-03:00:00	1705.431763	37.322182	1525.700317	36.782452	0.009532	2101.301514	0.057845	0.033821	0.000113	0.049564	0.000491	235.358612	0.007220	0.003776	0.000113	0.005654	0.000495	6.217799	0.000310	5.993615	0.000113	0.000373	0.000000	45.887600	0.002789	0.001628	0.000113	0.001863	0.000000	4.814068	0.000331	14.615715	0.000113	0.000342
03/28/2002-06:00:00	1706.295898	37.342121	1526.601929	36.803993	0.008382	2101.063965	0.057847	0.033360	0.000113	0.049306	0.000442	235.340988	0.007221	0.003726	0.000113	0.005624	0.000427	6.219213	0.000310	5.993359	0.000113	0.000372	0.000024	45.860996	0.002788	0.001611	0.000113	0.001850	0.000001	4.814658	0.000331	14.614794	0.000113	0.000341
03/28/2002-09:00:00	1707.257324	37.364403	1527.544189	36.826504	0.012124	2100.772705	0.057848	0.033117	0.000113	0.049042	0.000574	235.321625	0.007221	0.003700	0.000113	0.005594	0.000520	6.216828	0.000310	5.993102	0.000113	0.000371	0.000059	45.834599	0.002787	0.001601	0.000113	0.001836	0.000003	4.815254	0.000331	14.613870	0.000113	0.000340
03/28/2002-12:00:00	1708.256348	37.387581	1528.500732	36.849377	0.018039	2100.465576	0.057850	0.032963	0.000113	0.048772	0.000800	235.301773	0.007222	0.003684	0.000113	0.005563	0.000710	6.212680	0.000310	5.992844	0.000113	0.000369	0.000090	45.808262	0.002786	0.001593	0.000113	0.001823	0.000005	4.815852	0.000331	14.612945	0.000113	0.000338
03/28/2002-15:00:00	1709.200317	37.409447	1529.435181	36.871693	0.025852	2100.195068	0.057832	0.032845	0.000113	0.048513	0.001097	235.283203	0.007220	0.003671	0.000113	0.005533	0.000982	6.210083	0.000310	5.992584	0.000113	0.000367	0.000114	45.782001	0.002784	0.001586	0.000113	0.001809	0.000007	4.816451	0.000331	14.612026	0.000113	0.000337
03/28/2002-18:00:00	1710.008057	37.428024	1530.314453	36.892689	0.031759	2100.003174	0.057767	0.032738	0.000113	0.048049	0.001279	235.267349	0.007212	0.003660	0.000113	0.005480	0.001184	6.212234	0.000309	5.992327	0.000113	0.000363	0.000073	45.755604	0.002779	0.001579	0.000113	0.001788	0.000004	4.817042	0.000331	14.611102	0.000113	0.000334
03/28/2002-21:00:00	1710.665527	37.442978	1531.131714	36.912197	0.027092	2099.906738	0.057673	0.032627	0.000112	0.047354	0.001164	235.254501	0.007200	0.003648	0.000112	0.005400	0.001108	6.220190	0.000309	5.992070	0.000112	0.000359	0.000034	45.729149	0.002772	0.001572	0.000112	0.001759	0.000002	4.817640	0.000330	14.610175	0.000112	0.000330
03/29/2002-00:00:00	1711.286377	37.457047	1531.934937	36.931347	0.016271	2099.830811	0.057636	0.032524	0.000112	0.046961	0.000773	235.242340	0.007195	0.003636	0.000112	0.005355	0.000709	6.230052	0.000310	5.991810	0.000112	0.000357	0.000020	45.702278	0.002769	0.001565	0.000112	0.001741	0.000001	4.818237	0.000330	14.609259	0.000112	0.000328
03/29/2002-03:00:00	1712.006470	37.473511	1532.777832	36.951466	0.010473	2099.686035	0.057639	0.032434	0.000112	0.046732	0.000595	235.227890	0.007196	0.003627	0.000112	0.005328	0.000566	6.236431	0.000310	5.991552	0.000112	0.000356	0.000011	45.675358	0.002768	0.001559	0.000112	0.001729	0.000001	4.818836	0.000330	14.608331	0.000112	0.000326
03/29/2002-06:00:00	1712.861572	37.493221	1533.675659	36.972908	0.008006	2099.457520	0.057638	0.032349	0.000112	0.046491	0.000453	235.210709	0.007196	0.003618	0.000112	0.005300	0.000437	6.238009	0.000310	5.991295	0.000112	0.000355	0.000006	45.648468	0.002766	0.001554	0.000112	0.001716	0.000000	4.819437	0.000330	14.607414	0.000112	0.000325
03/29/2002-09:00:00	1713.819458	37.515419	1534.616211	36.995369	0.006851	2099.176025	0.057635	0.032267	0.000112	0.046247	0.000378	235.191879	0.007196	0.003609	0.000112	0.005272	0.000370	6.235706	0.000310	5.991036	0.000112	0.000354	0.000003	45.621670	0.002765	0.001548	0.000112	0.001704	0.000000	4.820037	0.000330	14.606488	0.000112	0.000324
03/29/2002-12:00:00	1714.815674	37.538551	1535.571655	37.018215	0.006101	2098.879395	0.057632	0.032185	0.000112	0.045999	0.000331	235.172638	0.007196	0.003600	0.000112	0.005244	0.000328	6.231673	0.000310	5.990779	0.000112	0.000352	0.000002	45.594978	0.002763	0.001543	0.000112	0.001691	0.000000	4.820639	0.000330	14.605568	0.000112	0.000323
03/29/2002-15:00:00	1715.750244	37.560200	1536.501709	37.040443	0.006098	2098.625732	0.057564	0.032094	0.000112	0.045495	0.000328	235.154968	0.007188	0.003590	0.000112	0.005186	0.000326	6.229521	0.000309	5.990521	0.000112	0.000348	0.000001	45.568359	0.002759	0.001537	0.000112	0.001670	0.000000	4.821243	0.000330	14.604645	0.000112	0.000320
03/29/2002-18:00:00	1716.525513	37.577984	1537.366943	37.061108	0.006997	2098.467285	0.057409	0.031987	0.000112	0.044659	0.000374	235.140396	0.007168	0.003579	0.000112	0.005091	0.000374	6.232893	0.000309	5.990260	0.000112	0.000342	0.000001	45.541767	0.002749	0.001530	0.000112	0.001636	0.000000	4.821854	0.000329	14.603727	0.000112	0.000314
03/29/2002-21:00:00	1717.119995	37.591446	1538.158447	37.079979	0.008466	2098.409668	0.057256	0.031876	0.000112	0.043875	0.000451	235.129227	0.007149	0.003567	0.000112	0.005001	0.000452	6.242801	0.000308	5.990004	0.000112	0.000337	0.000000	45.515110	0.002740	0.001523	0.000112	0.001603	0.000000	4.822469	0.000328	14.602801	0.000112	0.000309
03/30/2002-00:00:00	1717.670654	37.603836	1538.932251	37.098423	0.009416	2098.370361	0.057212	0.031781	0.000112	0.043525	0.000501	235.118668	0.007143	0.003556	0.000112	0.004960	0.000502	6.254643	0.000309	5.989745	0.000112	0.000335	0.000000	45.488003	0.002736	0.001517	0.000112	0.001587	0.000000	4.823085	0.000328	14.601879	0.000112	0.000307
03/30/2002-03:00:00	1718.340820	37.619099	1539.754395	37.118038	0.010481	2098.252686	0.057217	0.031701	0.000112	0.043378	0.000541	235.105377	0.007144	0.003548	0.000112	0.004943	0.000544	6.262619	0.000309	5.989483	0.000112	0.000336	0.000000	45.460815	0.002735	0.001511	0.000112	0.001579	0.000000	4.823703	0.000328	14.600957	0.000112	0.000307
03/30/2002-06:00:00	1719.170654	37.638206	1540.641724	37.139229	0.008055	2098.042969	0.057216	0.031629	0.000112	0.043216	0.000427	235.089127	0.007144	0.003540	0.000112	0.004924	0.000428	6.265130	0.000309	5.989228	0.000112	0.000335	0.000000	45.433662	0.002734	0.001506	0.000112	0.001569	0.000000	4.824320	0.000328	14.600039	0.000112	0.000306
03/30/2002-09:00:00	1720.119629	37.660194	1541.578003	37.161598	0.006897	2097.769287	0.057212	0.031559	0.000112	0.043049	0.000365	235.070938	0.007144	0.003532	0.000112	0.004905	0.000367	6.263199	0.000309	5.988969	0.000112	0.000334	0.000000	45.406643	0.002732	0.001501	0.000112	0.001560	0.000000	4.824940	0.000328	14.599115	0.000112	0.000305
03/30/2002-12:00:00	1721.112793	37.683239	1542.531860	37.184406	0.006135	2097.479736	0.057208	0.031491	0.000112	0.042876	0.000325	235.052139	0.007144	0.003525	0.000112	0.004885	0.000326	6.259311	0.000309	5.988709	0.000112	0.000333	0.000000	45.379726	0.002731	0.001496	0.000112	0.001551	0.000000	4.825559	0.000329	14.598192	0.000112	0.000304
03/30/2002-15:00:00	1722.046143	37.704861	1543.461792	37.206623	0.006121	2097.230957	0.057132	0.031410	0.000112	0.042416	0.000325	235.034927	0.007135	0.003517	0.000112	0.004833	0.000326	6.257176	0.000308	5.988451	0.000112	0.000329	0.000000	45.352898	0.002726	0.001491	0.000112	0.001531	0.000000	4.826181	0.000328	14.597272	0.000112	0.000302
03/30/2002-18:00:00	1722.827393	37.722794	1544.329712	37.227337	0.006982	2097.074951	0.056961	0.031311	0.000112	0.041625	0.000371	235.020767	0.007113	0.003506	0.000112	0.004742	0.000372	6.260273	0.000308	5.988191	0.000112	0.000324	0.000000	45.326073	0.002716	0.001485	0.000112	0.001500	0.000000	4.826807	0.000327	14.596351	0.000112	0.000296
03/30/2002-21:00:00	1723.437500	37.736629	1545.127441	37.246357	0.008391	2097.015625	0.056793	0.031207	0.000112	0.040887	0.000446	235.009842	0.007092	0.003495	0.000112	0.004658	0.000447	6.269513	0.000307	5.987934	0.000112	0.000319	0.000000	45.299210	0.002706	0.001478	0.000112	0.001470	0.000000	4.827440	0.000326	14.595429	0.000112	0.000292
03/31/2002-00:00:00	1724.006348	37.749439	1545.907959	37.264969	0.009314	2096.974365	0.056762	0.031120	0.000112	0.040609	0.000494	234.999512	0.007088	0.003485	0.000112	0.004626	0.000496	6.280564	0.000307	5.987674	0.000112	0.000318	0.000000	45.271915	0.002703	0.001472	0.000112	0.001457	0.000000	4.828073	0.000326	14.594510	0.000112	0.000290
03/31/2002-03:00:00	1724.681763	37.764835	1546.732300	37.284630	0.011007	2096.862793	0.056779	0.031050	0.000112	0.040533	0.000569	234.986847	0.007090	0.003478	0.000112	0.004616	0.000573	6.288083	0.000308	5.987415	0.000112	0.000318	0.000000	45.244503	0.002703	0.001467	0.000112	0.001451	0.000000	4.828706	0.000326	14.593591	0.000112	0.000290
03/31/2002-06:00:00	1725.503906	37.783764	1547.616455	37.305748	0.008271	2096.667236	0.056760	0.030989	0.000112	0.040449	0.000439	234.971298	0.007088	0.003471	0.000112	0.004607	0.000440	6.290606	0.000308	5.987154	0.000112	0.000318	0.000000	45.217155	0.002700	0.001463	0.000112	0.001445	0.000000	4.829339	0.000326	14.592666	0.000112	0.000290
03/31/2002-09:00:00	1726.437744	37.805374	1548.546143	37.327965	0.007639	2096.411621	0.056769	0.030928	0.000112	0.040348	0.000405	234.953934	0.007090	0.003465	0.000112	0.004595	0.000407	6.288973	0.000308	5.986897	0.000112	0.000318	0.000000	45.189899	0.002700	0.001458	0.000112	0.001438	0.000000	4.829973	0.000327	14.591747	0.000112	0.000290
03/31/2002-12:00:00	1727.412354	37.827984	1549.492432	37.350574	0.006636	2096.141602	0.056750	0.030871	0.000112	0.040250	0.000352	234.936172	0.007088	0.003459	0.000112	0.004584	0.000353	6.285521	0.000308	5.986638	0.000112	0.000317	0.000000	45.162758	0.002697	0.001454	0.000112	0.001432	0.000000	4.830606	0.000326	14.590828	0.000112	0.000289
03/31/2002-15:00:00	1728.321411	37.849026	1550.412231	37.372551	0.006382	2095.915771	0.056699	0.030800	0.000112	0.039873	0.000339	234.919891	0.007082	0.003451	0.000112	0.004541	0.000339	6.284044	0.000307	5.986380	0.000112	0.000314	0.000000	45.135689	0.002694	0.001449	0.000112	0.001416	0.000000	4.831242	0.000326	14.589909	0.000112	0.000287
03/31/2002-18:00:00	1729.062256	37.866009	1551.262695	37.392853	0.007247	2095.788818	0.056514	0.030715	0.000112	0.039211	0.000385	234.907043	0.007058	0.003442	0.000112	0.004465	0.000386	6.288390	0.000307	5.986118	0.000112	0.000309	0.000000	45.108635	0.002683	0.001444	0.000112	0.001389	0.000000	4.831880	0.000325	14.588987	0.000112	0.000283
03/31/2002-21:00:00	1729.612183	37.878384	1552.034668	37.411263	0.009273	2095.771729	0.056361	0.030623	0.000112	0.038584	0.000493	234.897720	0.007039	0.003432	0.000112	0.004393	0.000495	6.299562	0.000306	5.985860	0.000112	0.000305	0.000000	45.081486	0.002674	0.001438	0.000112	0.001364	0.000000	4.832524	0.000324	14.588070	0.000112	0.000279
04/01/2002-00:00:00	1730.170654	37.890488	1552.826782	37.429958	0.010271	2095.778320	0.056323	0.030555	0.000112	0.038431	0.000546	234.889145	0.007034	0.003425	0.000112	0.004375	0.000548	6.313077	0.000307	5.985601	0.000112	0.000305	0.000000	45.053867	0.002670	0.001433	0.000112	0.001356	0.000000	4.833168	0.000324	14.587149	0.000112	0.000278
04/01/2002-03:00:00	1730.819580	37.904781	1553.656006	37.449566	0.011213	2095.722656	0.056334	0.030498	0.000112	0.038386	0.000568	234.878464	0.007036	0.003418	0.000112	0.004370	0.000573	6.323798	0.000307	5.985342	0.000112	0.000306	0.000000	45.026100	0.002670	0.001428	0.000112	0.001351	0.000000	4.833812	0.000324	14.586228	0.000112	0.000278
04/01/2002-06:00:00	1731.597290	37.922165	1554.537964	37.470436	0.009780	2095.589111	0.056319	0.030447	0.000112	0.038337	0.000502	234.865189	0.007034	0.003413	0.000112	0.004364	0.000506	6.330246	0.000307	5.985085	0.000112	0.000307	0.000000	44.998352	0.002667	0.001424	0.000112	0.001347	0.000000	4.834456	0.000324	14.585313	0.000112	0.000278
04/01/2002-09:00:00	1732.477295	37.942032	1555.462280	37.492321	0.010023	2095.397461	0.056328	0.030396	0.000112	0.038271	0.000502	234.849976	0.007035	0.003408	0.000112	0.004356	0.000518	6.333057	0.000308	5.984826	0.000112	0.000307	0.000000	44.970650	0.002666	0.001420	0.000112	0.001342	0.000000	4.835099	0.000324	14.584395	0.000112	0.000278
04/01/2002-12:00:00	1733.397705	37.962852	1556.402466	37.514606	0.008466	2095.185303	0.056310	0.030348	0.000111	0.038209	0.000438	234.834213	0.007033	0.003403	0.000111	0.004349	0.000463	6.334301	0.000308	5.984568	0.000111	0.000307	0.000000	44.943054	0.002664	0.001417	0.000111	0.001337	0.000000	4.835743	0.000324	14.583473	0.000111	0.000278
04/01/2002-15:00:00	1734.281494	37.982784	1557.328247	37.536533	0.007852	2094.998535	0.056281	0.030293	0.000111	0.038015	0.000398	234.819305	0.007029	0.003397	0.000111	0.004326	0.000420	6.336616	0.000307	5.984310	0.000111	0.000306	0.000000	44.915482	0.002661	0.001412	0.000111	0.001327	0.000000	4.836388	0.000324	14.582550	0.000111	0.000277
04/01/2002-18:00:00	1735.078369	38.000618	1558.218018	37.557590	0.008019	2094.864258	0.056158	0.030228	0.000111	0.037553	0.000416	234.806168	0.007014	0.003390	0.000111	0.004274	0.000428	6.341888	0.000307	5.984051	0.000111	0.000303	0.000000	44.887955	0.002653	0.001408	0.000111	0.001308	0.000000	4.837034	0.000323	14.581635	0.000111	0.000274
04/01/2002-21:00:00	1735.788208	38.016380	1559.072632	37.577774	0.009164	2094.779785	0.056056	0.030159	0.000111	0.037107	0.000481	234.794724	0.007001	0.003382	0.000111	0.004223	0.000489	6.350224	0.000307	5.983794	0.000111	0.000300	0.000000	44.860359	0.002647	0.001403	0.000111	0.001290	0.000000	4.837683	0.000323	14.580716	0.000111	0.000271
04/02/2002-00:00:00	1736.488159	38.031883	1559.922485	37.597862	0.009293	2094.698486	0.055998	0.030096	0.000111	0.036908	0.000490	234.783371	0.006994	0.003376	0.000111	0.004199	0.000495	6.359088	0.000307	5.983535	0.000111	0.000299	0.000000	44.832371	0.002642	0.001398	0.000111	0.001280	0.000000	4.838334	0.000323	14.579800	0.000111	0.000270
04/02/2002-03:00:00	1737.302612	38.050156	1560.819702	37.619110	0.010993	2094.548340	0.056010	0.030044	0.000111	0.036873	0.000539	234.769653	0.006996	0.003370	0.000111	0.004195	0.000555	6.363930	0.000307	5.983277	0.000111	0.000300	0.000000	44.804371	0.002642	0.001395	0.000111	0.001276	0.000000	4.838984	0.000323	14.578880	0.000111	0.000270
04/02/2002-06:00:00	1738.270142	38.072124	1561.779419	37.641853	0.008205	2094.314453	0.055992	0.029998	0.000111	0.036837	0.000410	234.753342	0.006994	0.003365	0.000111	0.004191	0.000419	6.363285	0.000307	5.983018	0.000111	0.000300	0.000000	44.776516	0.002639	0.001391	0.000111	0.001272	0.000000	4.839634	0.000323	14.577964	0.000111	0.000270
04/02/2002-09:00:00	1739.350098	38.096798	1562.785400	37.665707	0.006379	2094.026855	0.056000	0.029952	0.000111	0.036784	0.000326	234.735336	0.006995	0.003361	0.000111	0.004185	0.000331	6.358172	0.000307	5.982763	0.000111	0.000300	0.000000	44.748817	0.002639	0.001387	0.000111	0.001268	0.000000	4.840283	0.000323	14.577046	0.000111	0.000271
04/02/2002-12:00:00	1740.470703	38.122429	1563.807617	37.689983	0.005493	2093.728760	0.055979	0.029909	0.000111	0.036735	0.000285	234.717087	0.006993	0.003356	0.000111	0.004180	0.000288	6.351009	0.000307	5.982503	0.000111	0.000299	0.000000	44.721264	0.002636	0.001384	0.000111	0.001264	0.000000	4.840932	0.000323	14.576129	0.000111	0.000271
04/02/2002-15:00:00	1741.521729	38.146397	1564.801880	37.713551	0.022600	2093.465088	0.055910	0.029856	0.000111	0.036419	0.000836	234.700134	0.006985	0.003351	0.000111	0.004144	0.000775	6.345259	0.000306	5.982246	0.000111	0.000296	0.000002	44.693794	0.002632	0.001380	0.000111	0.001250	0.000000	4.841583	0.000323	14.575212	0.000111	0.000269
04/02/2002-18:00:00	1742.386475	38.165878	1565.718994	37.735271	0.041691	2093.314697	0.055690	0.029780	0.000111	0.035757	0.001488	234.687027	0.006957	0.003343	0.000111	0.004068	0.001353	6.345810	0.000305	5.981987	0.000111	0.000291	0.000001	44.666386	0.002619	0.001375	0.000111	0.001225	0.000000	4.842238	0.000321	14.574298	0.000111	0.000264
04/02/2002-21:00:00	1743.025269	38.179943	1566.543945	37.754768	0.060274	2093.296143	0.055503	0.029696	0.000111	0.035230	0.002299	234.678009	0.006934	0.003334	0.000111	0.004008	0.002153	6.354155	0.000304	5.981729	0.000111	0.000287	0.000001	44.638908	0.002609	0.001369	0.000111	0.001205	0.000000	4.842897	0.000320	14.573377	0.000111	0.000260
04/03/2002-00:00:00	1743.607544	38.192616	1567.345215	37.773685	0.038826	2093.340088	0.055443	0.029630	0.000111	0.035103	0.001785	234.671036	0.006926	0.003327	0.000111	0.003993	0.001762	6.365939	0.000305	5.981469	0.000111	0.000287	0.000000	44.610992	0.002604	0.001365	0.000111	0.001198	0.000000	4.843557	0.000320	14.572460	0.000111	0.000260
04/03/2002-03:00:00	1744.335205	38.208797	1568.206421	37.794048	0.025393	2093.283691	0.055456	0.029582	0.000111	0.035108	0.001254	234.660965	0.006928	0.003322	0.000111	0.003993	0.001255	6.373038	0.000305	5.981211	0.000111	0.000288	0.000000	44.582966	0.002603	0.001361	0.000111	0.001195	0.000000	4.844215	0.000320	14.571548	0.000111	0.000260
04/03/2002-06:00:00	1745.253174	38.229561	1569.145508	37.816299	0.008523	2093.119385	0.055438	0.029537	0.000111	0.035110	0.000444	234.647522	0.006925	0.003317	0.000111	0.003993	0.000444	6.373804	0.000305	5.980952	0.000111	0.000289	0.000000	44.555019	0.002601	0.001358	0.000111	0.001193	0.000000	4.844873	0.000320	14.570629	0.000111	0.000261
04/03/2002-09:00:00	1746.306152	38.253590	1570.140625	37.839870	0.007000	2092.868408	0.055445	0.029503	0.000111	0.035094	0.000359	234.631012	0.006927	0.003313	0.000111	0.003992	0.000358	6.368840	0.000305	5.980696	0.000111	0.000289	0.000000	44.527176	0.002600	0.001354	0.000111	0.001190	0.000000	4.845531	0.000320	14.569715	0.000111	0.000261
04/03/2002-12:00:00	1747.407593	38.278751	1571.154663	37.863960	0.005951	2092.601563	0.055425	0.029465	0.000111	0.035081	0.000308	234.614120	0.006924	0.003309	0.000111	0.003990	0.000308	6.361717	0.000304	5.980436	0.000111	0.000289	0.000000	44.499454	0.002597	0.001351	0.000111	0.001187	0.000000	4.846188	0.000320	14.568793	0.000111	0.000261
04/03/2002-15:00:00	1748.430420	38.302055	1572.137329	37.887249	0.005733	2092.386963	0.055345	0.029416	0.000111	0.034843	0.000301	234.599045	0.006915	0.003304	0.000111	0.003963	0.000301	6.356920	0.000304	5.980177	0.000111	0.000287	0.000000	44.471786	0.002593	0.001347	0.000111	0.001177	0.000000	4.846846	0.000320	14.567882	0.000111	0.000260
04/03/2002-18:00:00	1749.229980	38.319981	1573.027832	37.908325	0.007028	2092.305664	0.055105	0.029341	0.000111	0.034289	0.000371	234.588455	0.006885	0.003296	0.000111	0.003900	0.000372	6.359891	0.000303	5.979918	0.000111	0.000282	0.000000	44.444138	0.002579	0.001342	0.000111	0.001156	0.000000	4.847507	0.000318	14.566969	0.000111	0.000256
04/03/2002-21:00:00	1749.711792	38.330235	1573.787598	37.926247	0.009960	2092.405762	0.054885	0.029259	0.000111	0.033729	0.000528	234.583710	0.006857	0.003287	0.000111	0.003836	0.000530	6.374133	0.000302	5.979661	0.000111	0.000278	0.000000	44.416363	0.002567	0.001337	0.000111	0.001135	0.000000	4.848174	0.000317	14.566055	0.000111	0.000252
04/04/2002-00:00:00	1750.012817	38.336155	1574.473145	37.942360	0.012004	2092.598145	0.054813	0.029197	0.000111	0.033598	0.000637	234.582001	0.006847	0.003280	0.000111	0.003821	0.000639	6.395161	0.000303	5.979403	0.000111	0.000279	0.000000	44.388016	0.002561	0.001332	0.000111	0.001128	0.000000	4.848839	0.000317	14.565138	0.000111	0.000251
04/04/2002-03:00:00	1750.490723	38.346348	1575.231323	37.960236	0.015125	2092.672852	0.054828	0.029157	0.000111	0.033635	0.000741	234.576172	0.006849	0.003276	0.000111	0.003824	0.000764	6.410593	0.000303	5.979144	0.000111	0.000281	0.000000	44.359394	0.002561	0.001329	0.000111	0.001127	0.000000	4.849506	0.000317	14.564219	0.000111	0.000252
04/04/2002-06:00:00	1751.278320	38.363983	1576.116333	37.981182	0.010931	2092.563477	0.054807	0.029120	0.000111	0.033659	0.000544	234.564407	0.006846	0.003272	0.000111	0.003827	0.000556	6.415106	0.000303	5.978887	0.000111	0.000282	0.000000	44.332958	0.002558	0.001326	0.000111	0.001125	0.000000	4.850171	0.000317	14.563308	0.000111	0.000253
04/04/2002-09:00:00	1752.285156	38.386887	1577.091431	38.004303	0.010018	2092.332275	0.054810	0.029085	0.000111	0.033667	0.000488	234.548584	0.006847	0.003268	0.000111	0.003827	0.000509	6.412417	0.000303	5.978630	0.000111	0.000283	0.000000	44.304581	0.002557	0.001324	0.000111	0.001124	0.000000	4.850835	0.000317	14.562392	0.000111	0.000253
04/04/2002-12:00:00	1753.366699	38.411598	1578.097412	38.028164	0.007559	2092.067627	0.054789	0.029050	0.000111	0.033678	0.000389	234.531799	0.006845	0.003265	0.000111	0.003829	0.000409	6.406605	0.000303	5.978370	0.000111	0.000283	0.000000	44.276409	0.002554	0.001321	0.000111	0.001122	0.000000	4.851498	0.000317	14.561479	0.000111	0.000254
04/04/2002-15:00:00	1754.350830	38.433968	1579.063843	38.051060	0.006967	2091.869385	0.054694	0.029003	0.000111	0.033446	0.000349	234.517303	0.006833	0.003260	0.000111	0.003802	0.000370	6.403718	0.000302	5.978114	0.000111	0.000281	0.000000	44.248299	0.002549	0.001318	0.000111	0.001112	0.000000	4.852162	0.000317	14.560564	0.000111	0.000252
04/04/2002-18:00:00	1755.042358	38.449291	1579.909058	38.071053	0.008246	2091.845703	0.054417	0.028925	0.000110	0.032857	0.000427	234.508606	0.006798	0.003251	0.000110	0.003735	0.000438	6.410931	0.000301	5.977855	0.000110	0.000276	0.000000	44.220200	0.002534	0.001313	0.000110	0.001090	0.000000	4.852830	0.000315	14.559649	0.000110	0.000248
04/04/2002-21:00:00	1755.287231	38.453880	1580.570557	38.086613	0.011993	2092.076660	0.054151	0.028836	0.000110	0.032245	0.000631	234.508255	0.006764	0.003242	0.000110	0.003665	0.000639	6.433756	0.000301	5.977598	0.000110	0.000272	0.000000	44.191853	0.002520	0.001307	0.000110	0.001068	0.000000	4.853503	0.000313	14.558736	0.000110	0.000243
04/05/2002-00:00:00	1755.265381	38.452049	1581.122314	38.099491	0.014850	2092.449219	0.054065	0.028774	0.000110	0.032104	0.000786	234.512466	0.006753	0.003234	0.000110	0.003649	0.000791	6.379397	0.000299	5.977337	0.000110	0.000267	0.000000	44.447186	0.002530	0.001302	0.000110	0.001061	0.000000	4.854177	0.000313	14.557819	0.000110	0.000243
04/05/2002-03:00:00	1755.452515	38.455242	1581.759644	38.114464	0.019269	2092.679443	0.054083	0.028736	0.000110	0.032177	0.000938	234.511810	0.006754	0.003230	0.000110	0.003656	0.000986	6.204026	0.000293	5.977071	0.000110	0.000259	0.000000	45.081135	0.002570	0.001319	0.000110	0.001098	0.000000	4.854851	0.000314	14.556905	0.000110	0.000243
04/05/2002-06:00:00	1756.014404	38.467438	1582.551880	38.133152	0.014280	2092.682617	0.054063	0.028704	0.000110	0.032233	0.000695	234.503632	0.006752	0.003226	0.000110	0.003662	0.000729	5.987359	0.000285	5.976801	0.000110	0.000250	0.000000	45.818836	0.002612	0.001360	0.000110	0.001164	0.000000	4.855523	0.000314	14.555993	0.000110	0.000244
04/05/2002-09:00:00	1756.846680	38.486130	1583.455444	38.154556	0.013111	2092.529297	0.054064	0.028672	0.000110	0.032272	0.000644	234.490265	0.006752	0.003223	0.000110	0.003666	0.000680	5.801038	0.000279	5.976525	0.000110	0.000241	0.000000	46.429634	0.002650	0.001414	0.000110	0.001238	0.000000	4.856193	0.000315	14.555083	0.000110	0.000245
04/05/2002-12:00:00	1757.775879	38.507145	1584.399170	38.176910	0.009946	2092.326416	0.054042	0.028642	0.000110	0.032312	0.000535	234.475449	0.006749	0.003220	0.000110	0.003670	0.000521	5.675139	0.000275	5.976246	0.000110	0.000234	0.000000	46.834686	0.002673	0.001469	0.000110	0.001301	0.000000	4.856863	0.000315	14.554169	0.000110	0.000246
04/05/2002-15:00:00	1758.662598	38.527122	1585.325195	38.198845	0.008771	2092.157715	0.053941	0.028596	0.000110	0.032111	0.000458	234.461823	0.006737	0.003215	0.000110	0.003648	0.000457	5.594310	0.000271	5.975964	0.000110	0.000228	0.000000	47.096558	0.002685	0.001513	0.000110	0.001337	0.000000	4.857533	0.000315	14.553253	0.000110	0.000244
04/05/2002-18:00:00	1759.438232	38.544418	1586.205200	38.219673	0.008617	2092.061523	0.053689	0.028528	0.000110	0.031662	0.000454	234.450577	0.006705	0.003208	0.000110	0.003597	0.000454	5.528921	0.000268	5.975678	0.000110	0.000220	0.000000	47.322353	0.002685	0.001546	0.000110	0.001351	0.000000	4.858207	0.000314	14.552343	0.000110	0.000241
04/05/2002-21:00:00	1760.082886	38.558575	1587.032593	38.239216	0.009922	2092.045410	0.053471	0.028454	0.000110	0.031249	0.000523	234.442215	0.006678	0.003200	0.000110	0.003550	0.000524	5.450684	0.000264	5.975390	0.000110	0.000213	0.000000	47.606762	0.002692	0.001572	0.000110	0.001362	0.000000	4.858884	0.000313	14.551431	0.000110	0.000238
04/06/2002-00:00:00	1760.662354	38.571133	1587.833008	38.258114	0.010430	2092.065186	0.053443	0.028407	0.000110	0.031272	0.000552	234.434860	0.006674	0.003195	0.000110	0.003552	0.000553	5.348136	0.000261	5.975099	0.000110	0.000208	0.000000	47.981941	0.002713	0.001600	0.000110	0.001395	0.000000	4.859559	0.000313	14.550515	0.000110	0.000239
04/06/2002-03:00:00	1761.300415	38.585110	1588.656860	38.277592	0.011737	2092.047119	0.053455	0.028373	0.000110	0.031340	0.000597	234.426224	0.006676	0.003191	0.000110	0.003559	0.000618	5.231550	0.000257	5.974805	0.000110	0.000202	0.000000	48.398956	0.002739	0.001633	0.000110	0.001437	0.000000	4.860234	0.000313	14.549610	0.000110	0.000240
04/06/2002-06:00:00	1762.059570	38.601986	1589.531006	38.298264	0.011126	2091.958252	0.053439	0.028343	0.000110	0.031404	0.000565	234.415375	0.006674	0.003188	0.000110	0.003566	0.000589	5.125796	0.000254	5.974509	0.000110	0.000198	0.000012	48.770733	0.002760	0.001668	0.000110	0.001482	0.000001	4.860910	0.000313	14.548698	0.000110	0.000241
04/06/2002-09:00:00	1762.922485	38.621368	1590.447388	38.319981	0.016751	2091.809814	0.053450	0.028315	0.000110	0.031451	0.000783	234.402634	0.006675	0.003186	0.000110	0.003571	0.000764	5.052584	0.000251	5.974209	0.000110	0.000194	0.000037	49.023155	0.002776	0.001702	0.000110	0.001522	0.000002	4.861589	0.000314	14.547784	0.000110	0.000242
04/06/2002-12:00:00	1763.827148	38.641750	1591.381714	38.342098	0.022139	2091.642090	0.053435	0.028288	0.000110	0.031500	0.000963	234.389267	0.006674	0.003183	0.000110	0.003577	0.000885	5.020716	0.000250	5.973907	0.000110	0.000192	0.000062	49.134602	0.002782	0.001731	0.000110	0.001554	0.000004	4.862268	0.000314	14.546873	0.000110	0.000242
04/06/2002-15:00:00	1764.679932	38.660896	1592.293701	38.363708	0.032069	2091.506104	0.053432	0.028264	0.000110	0.031541	0.001324	234.376953	0.006673	0.003181	0.000110	0.003581	0.001220	5.012280	0.000250	5.973608	0.000110	0.000190	0.000086	49.173447	0.002785	0.001752	0.000110	0.001575	0.000005	4.862947	0.000314	14.545961	0.000110	0.000243
04/06/2002-18:00:00	1765.403442	38.676895	1593.152954	38.384041	0.039475	2091.448242	0.053360	0.028238	0.000110	0.031498	0.001550	234.367264	0.006664	0.003178	0.000110	0.003576	0.001462	5.005352	0.000249	5.973305	0.000110	0.000189	0.000056	49.222290	0.002784	0.001766	0.000110	0.001585	0.000003	4.863618	0.000314	14.545052	0.000110	0.000243
04/06/2002-21:00:00	1765.973267	38.689186	1593.949219	38.402836	0.034126	2091.493164	0.053288	0.028200	0.000110	0.031307	0.001439	234.360779	0.006655	0.003174	0.000110	0.003554	0.001395	4.974998	0.000248	5.973001	0.000110	0.000185	0.000027	49.367760	0.002789	0.001777	0.000110	0.001589	0.000002	4.864291	0.000313	14.544142	0.000110	0.000242
04/07/2002-00:00:00	1766.465332	38.699615	1594.713501	38.420879	0.019532	2091.586670	0.053233	0.028166	0.000110	0.031272	0.000929	234.356064	0.006648	0.003170	0.000110	0.003550	0.000824	4.907229	0.000245	5.972695	0.000110	0.000181	0.000016	49.650253	0.002802	0.001791	0.000110	0.001608	0.000001	4.864962	0.000313	14.543230	0.000110	0.000242
04/07/2002-03:00:00	1767.052246	38.712318	1595.516846	38.439854	0.013999	2091.611328	0.053249	0.028142	0.000110	0.031309	0.000787	234.348816	0.006649	0.003168	0.000110	0.003554	0.000747	4.814560	0.000242	5.972388	0.000110	0.000177	0.000010	50.004990	0.002825	0.001812	0.000110	0.001641	0.000001	4.865632	0.000314	14.542321	0.000110	0.000243
04/07/2002-06:00:00	1767.821045	38.729397	1596.395020	38.460621	0.019518	2091.515869	0.053234	0.028118	0.000110	0.031345	0.000948	234.337799	0.006647	0.003165	0.000110	0.003558	0.000890	4.730085	0.000240	5.972077	0.000110	0.000173	0.000031	50.314137	0.002842	0.001838	0.000110	0.001678	0.000002	4.866307	0.000314	14.541411	0.000110	0.000243
04/07/2002-09:00:00	1768.735596	38.750015	1597.333130	38.482864	0.025712	2091.341553	0.053248	0.028094	0.000110	0.031365	0.001153	234.324249	0.006650	0.003163	0.000110	0.003560	0.001062	4.685032	0.000238	5.971768	0.000110	0.000171	0.000061	50.475586	0.002853	0.001865	0.000110	0.001711	0.000004	4.866984	0.000314	14.540497	0.000110	0.000244
04/07/2002-12:00:00	1769.706909	38.772003	1598.294189	38.505646	0.035395	2091.140625	0.053232	0.028071	0.000110	0.031388	0.001528	234.309799	0.006648	0.003161	0.000110	0.003562	0.001412	4.683758	0.000238	5.971456	0.000110	0.000170	0.000093	50.485352	0.002853	0.001886	0.000110	0.001733	0.000005	4.867662	0.000314	14.539591	0.000110	0.000244
04/07/2002-15:00:00	1770.640381	38.793060	1599.239990	38.528053	0.047698	2090.969727	0.053219	0.028050	0.000110	0.031407	0.002024	234.296555	0.006646	0.003159	0.000110	0.003564	0.001880	4.694571	0.000238	5.971146	0.000110	0.000171	0.000137	50.457886	0.002851	0.001898	0.000110	0.001743	0.000008	4.868344	0.000314	14.538684	0.000110	0.000245
04/07/2002-18:00:00	1771.474121	38.811726	1600.145264	38.549488	0.056733	2090.860596	0.053098	0.028012	0.000110	0.031183	0.002319	234.285248	0.006631	0.003155	0.000110	0.003539	0.002211	4.709386	0.000238	5.970833	0.000110	0.000171	0.000097	50.427547	0.002842	0.001900	0.000110	0.001730	0.000006	4.869012	0.000314	14.537772	0.000110	0.000243
04/07/2002-21:00:00	1772.193848	38.827595	1601.003296	38.569782	0.068846	2090.821045	0.052947	0.027966	0.000110	0.030881	0.002709	234.276352	0.006612	0.003150	0.000110	0.003505	0.002641	4.727670	0.000238	5.970524	0.000110	0.000170	0.000073	50.397961	0.002833	0.001898	0.000110	0.001710	0.000004	4.869685	0.000313	14.536865	0.000110	0.000241
04/08/2002-00:00:00	1772.858032	38.842148	1601.838867	38.589535	0.054147	2090.836426	0.052884	0.027927	0.000109	0.030815	0.002456	234.269043	0.006604	0.003146	0.000109	0.003497	0.002341	4.745333	0.000239	5.970216	0.000109	0.000170	0.000044	50.378197	0.002828	0.001895	0.000109	0.001705	0.000003	4.870355	0.000312	14.535958	0.000109	0.000241
04/08/2002-03:00:00	1773.621460	38.859089	1602.715088	38.610249	0.049349	2090.783203	0.052898	0.027900	0.000109	0.030843	0.002315	234.259521	0.006606	0.003144	0.000109	0.003500	0.002249	4.759242	0.000239	5.969904	0.000109	0.000171	0.000036	50.358578	0.002828	0.001894	0.000109	0.001708	0.000002	4.871024	0.000313	14.535051	0.000109	0.000242
04/08/2002-06:00:00	1774.560181	38.880276	1603.663330	38.632721	0.039353	2090.635254	0.052879	0.027873	0.000109	0.030872	0.002035	234.247009	0.006604	0.003141	0.000109	0.003503	0.002004	4.770370	0.000240	5.969594	0.000109	0.000173	0.000026	50.327892	0.002825	0.001894	0.000109	0.001712	0.000002	4.871691	0.000312	14.534140	0.000109	0.000242
04/08/2002-09:00:00	1775.626343	38.904556	1604.662598	38.656433	0.039943	2090.414795	0.052888	0.027850	0.000109	0.030886	0.002028	234.232178	0.006605	0.003139	0.000109	0.003505	0.002015	4.776354	0.000240	5.969287	0.000109	0.000174	0.000021	50.297359	0.002825	0.001893	0.000109	0.001710	0.000001	4.872359	0.000313	14.533236	0.000109	0.000243
04/08/2002-12:00:00	1776.718994	38.929489	1605.674438	38.680428	0.042127	2090.188965	0.052868	0.027824	0.000109	0.030904	0.002102	234.217346	0.006603	0.003137	0.000109	0.003507	0.002094	4.780722	0.000240	5.968977	0.000109	0.000174	0.000018	50.266987	0.002822	0.001891	0.000109	0.001708	0.000001	4.873025	0.000312	14.532329	0.000109	0.000243
04/08/2002-15:00:00	1777.715210	38.952072	1606.645264	38.703461	0.011701	2090.062500	0.052797	0.027789	0.000109	0.030759	0.000461	234.206482	0.006594	0.003133	0.000109	0.003490	0.000428	4.789711	0.000240	5.968670	0.000109	0.000174	0.000002	50.236694	0.002817	0.001887	0.000109	0.001697	0.000000	4.873694	0.000312	14.531420	0.000109	0.000243
04/08/2002-18:00:00	1778.485962	38.969204	1607.524170	38.724239	0.017220	2090.038086	0.052545	0.027736	0.000109	0.030307	0.000654	234.198532	0.006562	0.003127	0.000109	0.003439	0.000593	4.804393	0.000240	5.968362	0.000109	0.000172	0.000001	50.206425	0.002801	0.001882	0.000109	0.001670	0.000000	4.874363	0.000311	14.530516	0.000109	0.000239
04/08/2002-21:00:00	1778.958618	38.979126	1608.279175	38.742077	0.025981	2090.184814	0.052314	0.027673	0.000109	0.029855	0.001054	234.196060	0.006533	0.003120	0.000109	0.003388	0.000997	4.829138	0.000239	5.968054	0.000109	0.000171	0.000001	50.176071	0.002788	0.001876	0.000109	0.001642	0.000000	4.875037	0.000309	14.529609	0.000109	0.000236
04/09/2002-00:00:00	1779.265625	38.985065	1608.967529	38.758270	0.043337	2090.410156	0.052283	0.027642	0.000109	0.029884	0.002124	234.195984	0.006529	0.003116	0.000109	0.003390	0.002058	4.859131	0.000240	5.967748	0.000109	0.000173	0.000070	50.145401	0.002784	0.001872	0.000109	0.001640	0.000004	4.875726	0.000309	14.528701	0.000109	0.000236
04/09/2002-03:00:00	1779.722290	38.994621	1609.716553	38.775944	0.081371	2090.518066	0.052311	0.027629	0.000109	0.029937	0.004008	234.191635	0.006532	0.003115	0.000109	0.003396	0.003878	4.878801	0.000241	5.967441	0.000109	0.000175	0.000171	50.130363	0.002785	0.001870	0.000109	0.001640	0.000010	4.876424	0.000310	14.527792	0.000109	0.000237
04/09/2002-06:00:00	1780.444458	39.010571	1610.574219	38.796253	0.113717	2090.484131	0.052339	0.027649	0.000109	0.030018	0.005580	234.183395	0.006535	0.003118	0.000109	0.003405	0.005162	4.886076	0.000242	5.967136	0.000109	0.000175	0.000568	50.130318	0.002786	0.001873	0.000109	0.001648	0.000033	4.877192	0.000310	14.526886	0.000109	0.000238
04/09/2002-09:00:00	1781.347168	39.030899	1611.507202	38.818329	0.139156	2090.360107	0.052411	0.027689	0.000109	0.030102	0.006799	234.172623	0.006545	0.003123	0.000109	0.003414	0.006092	4.894884	0.000242	5.966833	0.000109	0.000176	0.001024	50.106209	0.002790	0.001880	0.000109	0.001660	0.000060	4.877985	0.000310	14.525983	0.000109	0.000239
04/09/2002-12:00:00	1782.284790	39.052074	1612.454346	38.840778	0.202941	2090.184570	0.052469	0.027751	0.000109	0.030191	0.008875	234.160721	0.006552	0.003130	0.000109	0.003424	0.007611	4.902956	0.000243	5.966528	0.000109	0.000178	0.001523	50.077831	0.002791	0.001886	0.000109	0.001665	0.000089	4.878803	0.000310	14.525077	0.000109	0.000240
04/09/2002-15:00:00	1783.147949	39.071461	1613.370972	38.862488	0.283981	2090.092285	0.052692	0.027807	0.000109	0.030303	0.011909	234.153381	0.006580	0.003137	0.000109	0.003437	0.009478	4.913781	0.000244	5.966225	0.000109	0.000179	0.002879	50.053108	0.002801	0.001890	0.000109	0.001669	0.000167	4.879829	0.000312	14.524176	0.000109	0.000241
04/09/2002-18:00:00	1783.873413	39.087475	1614.230103	38.882813	0.355556	2089.995605	0.052664	0.027826	0.000109	0.030089	0.013952	234.143250	0.006576	0.003139	0.000109	0.003413	0.011308	4.927560	0.000245	5.965923	0.000109	0.000179	0.002784	50.023064	0.002796	0.001890	0.000109	0.001654	0.000162	4.880547	0.000311	14.523269	0.000109	0.000240
04/09/2002-21:00:00	1784.444580	39.099796	1615.026611	38.901619	0.442688	2089.970947	0.052565	0.027817	0.000109	0.029843	0.016365	234.135681	0.006563	0.003138	0.000109	0.003385	0.013375	4.944026	0.000245	5.965620	0.000109	0.000178	0.002732	49.999687	0.002789	0.001888	0.000109	0.001638	0.000159	4.881272	0.000311	14.522368	0.000109	0.000238
04/10/2002-00:00:00	1784.941040	39.110310	1615.791626	38.919659	0.598114	2090.202881	0.053162	0.027999	0.000109	0.030125	0.023016	234.145020	0.006637	0.003159	0.000109	0.003416	0.016625	4.945621	0.000248	5.965318	0.000109	0.000179	0.007145	50.062374	0.002822	0.001901	0.000109	0.001655	0.000415	4.883038	0.000314	14.521464	0.000109	0.000241
04/10/2002-03:00:00	1785.515259	39.122700	1616.588745	38.938499	0.769643	2090.547363	0.054297	0.028313	0.000109	0.030421	0.031768	234.164261	0.006776	0.003195	0.000109	0.003449	0.020346	4.915936	0.000252	5.965015	0.000109	0.000179	0.014284	50.241547	0.002889	0.001931	0.000109	0.001684	0.000830	4.885529	0.000321	14.520563	0.000109	0.000244
04/10/2002-06:00:00	1786.237915	39.138664	1617.447144	38.958794	0.911711	2090.861084	0.055493	0.028633	0.000109	0.030748	0.039817	234.184036	0.006923	0.003231	0.000109	0.003486	0.023197	4.879271	0.000256	5.964714	0.000109	0.000179	0.021726	50.436104	0.002958	0.001968	0.000109	0.001723	0.001263	4.888237	0.000327	14.519663	0.000109	0.000247
04/10/2002-09:00:00	1787.073120	39.157352	1618.351807	38.980217	1.024101	2091.113770	0.056609	0.028818	0.000109	0.031058	0.046667	234.201660	0.007060	0.003252	0.000109	0.003521	0.025338	4.859602	0.000259	5.964414	0.000109	0.000179	0.028482	50.560978	0.003020	0.002000	0.000109	0.001762	0.001656	4.890929	0.000333	14.518768	0.000109	0.000250
04/10/2002-12:00:00	1787.929565	39.176556	1619.265137	39.001850	1.119047	2091.352295	0.057522	0.028956	0.000109	0.031883	0.052679	234.218704	0.007173	0.003267	0.000109	0.003613	0.027108	4.859128	0.000263	5.964110	0.000109	0.000182	0.034576	50.619995	0.003070	0.002027	0.000109	0.001824	0.002010	4.893617	0.000339	14.517865	0.000109	0.000258
04/10/2002-15:00:00	1788.716187	39.194073	1620.150024	39.022793	1.208119	2091.618652	0.057894	0.029060	0.000109	0.032755	0.058204	234.236725	0.007220	0.003279	0.000109	0.003710	0.028837	4.865214	0.000265	5.963806	0.000109	0.000186	0.039988	50.665344	0.003093	0.002048	0.000109	0.001882	0.002324	4.896302	0.000341	14.516973	0.000109	0.000266
04/10/2002-18:00:00	1789.377808	39.208553	1620.982910	39.042480	1.283425	2091.865479	0.058128	0.029160	0.000109	0.033453	0.062338	234.251266	0.007248	0.003290	0.000109	0.003788	0.030485	4.863549	0.000266	5.963504	0.000109	0.000189	0.043427	50.739826	0.003110	0.002066	0.000109	0.001929	0.002524	4.898671	0.000342	14.516071	0.000109	0.000273
04/10/2002-21:00:00	1789.904419	39.219769	1621.760254	39.060833	1.350811	2092.103760	0.058326	0.029243	0.000109	0.034197	0.065408	234.263123	0.007273	0.003300	0.000109	0.003871	0.032148	4.829654	0.000265	5.963201	0.000109	0.000191	0.045225	50.927868	0.003132	0.002084	0.000109	0.001985	0.002629	4.900760	0.000344	14.515177	0.000109	0.000280
04/11/2002-00:00:00	1790.366089	39.229427	1622.511475	39.078537	1.340216	2092.050049	0.058348	0.029277	0.000109	0.034026	0.062750	234.253418	0.007275	0.003304	0.000109	0.003852	0.032445	4.749706	0.000262	5.962895	0.000109	0.000186	0.040636	51.234596	0.003154	0.002103	0.000109	0.001997	0.002362	4.901437	0.000344	14.514279	0.000109	0.000278
04/11/2002-03:00:00	1790.891846	39.240616	1623.288330	39.096889	1.328236	2091.961914	0.058351	0.029283	0.000108	0.033899	0.058787	234.242737	0.007276	0.003305	0.000108	0.003837	0.031725	4.641189	0.000259	5.962586	0.000108	0.000180	0.035737	51.634811	0.003179	0.002127	0.000108	0.002022	0.002105	4.902132	0.000345	14.513385	0.000108	0.000277
04/11/2002-06:00:00	1791.543701	39.254860	1624.117432	39.116486	1.355627	2091.853027	0.058377	0.029277	0.000108	0.033911	0.056571	234.232895	0.007279	0.003304	0.000108	0.003839	0.031513	4.527080	0.000255	5.962274	0.000108	0.000175	0.032468	52.051201	0.003208	0.002157	0.000108	0.002062	0.001916	4.903014	0.000345	14.512488	0.000108	0.000278
04/11/2002-09:00:00	1792.294678	39.271477	1624.987793	39.137070	1.389008	2091.719238	0.058416	0.029268	0.000108	0.033979	0.055433	234.223022	0.007284	0.003304	0.000108	0.003846	0.031565	4.425996	0.000251	5.961962	0.000108	0.000171	0.030395	52.420830	0.003234	0.002190	0.000108	0.002106	0.001770	4.903990	0.000346	14.511594	0.000108	0.000278
04/11/2002-12:00:00	1793.062500	39.288506	1625.864868	39.157833	1.416686	2091.579346	0.058457	0.029267	0.000108	0.034047	0.054342	234.212967	0.007289	0.003304	0.000108	0.003854	0.031594	4.341747	0.000248	5.961645	0.000108	0.000167	0.028570	52.735573	0.003257	0.002222	0.000108	0.002147	0.001642	4.904973	0.000346	14.510702	0.000108	0.000279
04/11/2002-15:00:00	1793.757324	39.303764	1626.711914	39.177856	1.453622	2091.474121	0.058497	0.029260	0.000108	0.034145	0.053547	234.204163	0.007294	0.003303	0.000108	0.003866	0.031839	4.263138	0.000246	5.961328	0.000108	0.000163	0.026949	53.041721	0.003279	0.002252	0.000108	0.002185	0.001531	4.905959	0.000347	14.509805	0.000108	0.000280
04/11/2002-18:00:00	1794.320801	39.315823	1627.505249	39.196598	1.496378	2091.373535	0.058501	0.029250	0.000108	0.034095	0.052315	234.193359	0.007295	0.003302	0.000108	0.003860	0.032261	4.171847	0.000242	5.961008	0.000108	0.000159	0.024477	53.398937	0.003302	0.002279	0.000108	0.002212	0.001374	4.906699	0.000347	14.508906	0.000108	0.000280
04/11/2002-21:00:00	1794.743896	39.324474	1628.240845	39.213940	1.566816	2091.318115	0.058496	0.029237	0.000108	0.033914	0.051117	234.183502	0.007294	0.003301	0.000108	0.003839	0.032713	4.054598	0.000238	5.960685	0.000108	0.000153	0.022029	53.859016	0.003331	0.002307	0.000108	0.002234	0.001219	4.907373	0.000347	14.508014	0.000108	0.000278
04/12/2002-00:00:00	1795.101440	39.331547	1628.949219	39.230637	1.669137	2091.312988	0.058522	0.029228	0.000108	0.033891	0.051536	234.176300	0.007297	0.003300	0.000108	0.003836	0.034138	3.908746	0.000233	5.960359	0.000108	0.000147	0.020496	54.429718	0.003369	0.002339	0.000108	0.002274	0.001113	4.908173	0.000348	14.507120	0.000108	0.000278
04/12/2002-03:00:00	1795.542480	39.340618	1629.692993	39.248161	1.780428	2091.325439	0.058582	0.029219	0.000108	0.034058	0.053645	234.172073	0.007304	0.003299	0.000108	0.003855	0.035929	3.746551	0.000228	5.960029	0.000108	0.000141	0.020497	55.061108	0.003414	0.002378	0.000108	0.002334	0.001095	4.909264	0.000349	14.506224	0.000108	0.000280
04/12/2002-06:00:00	1796.144775	39.353573	1630.502319	39.267288	1.865651	2091.308838	0.058670	0.029218	0.000108	0.034377	0.055687	234.168762	0.007315	0.003300	0.000108	0.003891	0.037191	3.588390	0.000222	5.959697	0.000108	0.000136	0.021611	55.675510	0.003458	0.002420	0.000108	0.002409	0.001143	4.910588	0.000350	14.505337	0.000108	0.000283
04/12/2002-09:00:00	1796.869263	39.369507	1631.362427	39.287651	1.919684	2091.231689	0.058756	0.029203	0.000108	0.034668	0.056741	234.163315	0.007326	0.003298	0.000108	0.003924	0.037597	3.450025	0.000218	5.959362	0.000108	0.000131	0.022580	56.215141	0.003499	0.002463	0.000108	0.002481	0.001189	4.911901	0.000351	14.504442	0.000108	0.000285
04/12/2002-12:00:00	1797.618896	39.386028	1632.232910	39.308243	1.949457	2091.147217	0.058840	0.029199	0.000108	0.034947	0.057414	234.157730	0.007337	0.003298	0.000108	0.003956	0.037625	3.334771	0.000214	5.959024	0.000108	0.000127	0.023479	56.678612	0.003534	0.002504	0.000108	0.002547	0.001235	4.913216	0.000352	14.503548	0.000108	0.000288
04/12/2002-15:00:00	1798.306152	39.401020	1633.078003	39.328224	1.979805	2091.091553	0.058915	0.029191	0.000108	0.035252	0.058160	234.153091	0.007346	0.003297	0.000108	0.003990	0.037762	3.234503	0.000210	5.958683	0.000108	0.000123	0.024235	57.101521	0.003566	0.002540	0.000108	0.002610	0.001279	4.914531	0.000353	14.502653	0.000108	0.000290
04/12/2002-18:00:00	1798.884277	39.413376	1633.878540	39.347126	2.003546	2091.004150	0.058947	0.041921	0.000108	0.035314	0.057982	234.143768	0.007350	0.004723	0.000108	0.003997	0.037932	3.136221	0.000207	5.958385	0.000108	0.000119	0.023519	57.521774	0.003595	0.003428	0.000108	0.002651	0.001241	4.915501	0.000354	14.501799	0.000108	0.000291
04/12/2002-21:00:00	1799.348511	39.422939	1634.632080	39.364918	2.025563	2090.911865	0.058955	0.047829	0.000108	0.035216	0.057241	234.132187	0.007351	0.005389	0.000108	0.003986	0.038234	3.030681	0.000203	5.958088	0.000108	0.000115	0.021736	57.974030	0.003625	0.003883	0.000108	0.002679	0.001144	4.916224	0.000354	14.500950	0.000108	0.000290
04/13/2002-00:00:00	1799.760498	39.431225	1635.364380	39.382168	2.102145	2090.911377	0.059019	0.055435	0.000108	0.035352	0.058007	234.126190	0.007359	0.006247	0.000108	0.004001	0.038820	2.916739	0.000199	5.957803	0.000108	0.000110	0.021580	58.474010	0.003661	0.004473	0.000108	0.002728	0.001144	4.917295	0.000355	14.500114	0.000108	0.000292
04/13/2002-03:00:00	1800.234009	39.440994	1636.122314	39.400066	2.190843	2090.952148	0.059120	0.068468	0.000108	0.035758	0.060452	234.123886	0.007372	0.007711	0.000108	0.004047	0.040069	2.799428	0.000195	5.957546	0.000108	0.000107	0.023171	58.994411	0.003701	0.005486	0.000108	0.002801	0.001242	4.918724	0.000356	14.499308	0.000108	0.000295
04/13/2002-06:00:00	1800.830444	39.453739	1636.930786	39.419163	2.269703	2090.947510	0.059237	0.089918	0.000108	0.036253	0.062808	234.120148	0.007386	0.010102	0.000108	0.004103	0.040887	2.688100	0.000192	5.957334	0.000108	0.000104	0.025398	59.489498	0.003741	0.007253	0.000108	0.002884	0.001374	4.920252	0.000357	14.498562	0.000108	0.000299
04/13/2002-09:00:00	1801.524902	39.468868	1637.779419	39.439228	2.314017	2090.892578	0.059333	0.099985	0.000108	0.036713	0.064559	234.114517	0.007398	0.011224	0.000108	0.004155	0.041242	2.591065	0.000189	5.957115	0.000108	0.000101	0.027371	59.929436	0.003776	0.008145	0.000108	0.002962	0.001493	4.921760	0.000359	14.497815	0.000108	0.000303
04/13/2002-12:00:00	1802.237793	39.484436	1638.635620	39.459480	2.344014	2090.829590	0.059426	0.104320	0.000108	0.037153	0.066008	234.108505	0.007410	0.011708	0.000108	0.004204	0.041456	2.510171	0.000186	5.956892	0.000108	0.000099	0.029121	60.315907	0.003808	0.008591	0.000108	0.003036	0.001601	4.923267	0.000360	14.497073	0.000108	0.000307
04/13/2002-15:00:00	1802.890381	39.498535	1639.467407	39.479149	2.374482	2090.792725	0.059506	0.107092	0.000108	0.037602	0.067484	234.103363	0.007420	0.012017	0.000108	0.004255	0.041834	2.440341	0.000184	5.956665	0.000108	0.000097	0.030681	60.673660	0.003837	0.008911	0.000108	0.003106	0.001700	4.924773	0.000361	14.496335	0.000108	0.000311
04/13/2002-18:00:00	1803.438477	39.510067	1640.256470	39.497791	2.401333	2090.757324	0.059555	0.103936	0.000108	0.037923	0.068317	234.096741	0.007426	0.011663	0.000108	0.004291	0.042323	2.373020	0.000181	5.956423	0.000108	0.000095	0.031113	61.029884	0.003864	0.008749	0.000108	0.003163	0.001733	4.926074	0.000361	14.495579	0.000108	0.000314
04/13/2002-21:00:00	1803.878784	39.518959	1641.001343	39.515347	2.427288	2090.715576	0.059586	0.114983	0.000108	0.038105	0.068744	234.087402	0.007430	0.012891	0.000108	0.004312	0.042963	2.301752	0.000179	5.956196	0.000108	0.000092	0.030701	61.406986	0.003891	0.009582	0.000108	0.003209	0.001717	4.927152	0.000362	14.494879	0.000108	0.000315
04/14/2002-00:00:00	1804.272705	39.526741	1641.728027	39.532471	2.627709	2091.196289	0.059707	0.263970	0.000108	0.040900	0.080991	234.108826	0.007445	0.029321	0.000108	0.004627	0.046643	2.235471	0.000177	5.956261	0.000108	0.000096	0.043116	61.854046	0.003929	0.021083	0.000108	0.003482	0.002446	4.930680	0.000363	14.494692	0.000108	0.000338
04/14/2002-03:00:00	1804.810547	39.537991	1642.512329	39.551003	2.799577	2091.534912	0.059755	0.390419	0.000108	0.043760	0.092039	234.120499	0.007451	0.043182	0.000108	0.004950	0.049700	2.167499	0.000174	5.956450	0.000108	0.000099	0.054744	62.289898	0.003963	0.030745	0.000108	0.003768	0.003129	4.933982	0.000364	14.494749	0.000108	0.000362
04/14/2002-06:00:00	1805.592529	39.555233	1643.398193	39.571964	2.902865	2091.627197	0.059759	0.634006	0.000108	0.047234	0.102402	234.110703	0.007452	0.070706	0.000108	0.005342	0.051923	2.113784	0.000172	5.957218	0.000108	0.000104	0.066696	62.651718	0.003989	0.046347	0.000108	0.004113	0.003829	4.936865	0.000365	14.495521	0.000108	0.000390
04/14/2002-09:00:00	1806.542725	39.576550	1644.352173	39.594570	2.960079	2091.332764	0.059741	1.036153	0.000108	0.051039	0.110468	234.064651	0.007449	0.114926	0.000108	0.005772	0.053018	2.088253	0.000171	5.958354	0.000108	0.000111	0.077382	62.886562	0.004005	0.067591	0.000108	0.004487	0.004456	4.938646	0.000366	14.497347	0.000108	0.000421
04/14/2002-12:00:00	1807.529297	39.598740	1645.320190	39.617527	2.993681	2090.282227	0.059652	1.946084	0.000108	0.055157	0.117262	233.937027	0.007439	0.213685	0.000108	0.006238	0.053634	2.094049	0.000171	5.960151	0.000108	0.000119	0.086930	62.969028	0.004008	0.117328	0.000108	0.004883	0.005016	4.937236	0.000365	14.502344	0.000108	0.000455
04/14/2002-15:00:00	1808.469482	39.619831	1646.270386	39.640041	3.016823	2088.319092	0.059532	3.252575	0.000108	0.059515	0.123095	233.706436	0.007424	0.357051	0.000108	0.006730	0.054049	2.124908	0.000172	5.962910	0.000108	0.000130	0.095267	62.908474	0.004001	0.195436	0.000108	0.005290	0.005505	4.931247	0.000364	14.511883	0.000108	0.000490
04/14/2002-18:00:00	1809.331543	39.639004	1647.188232	39.661789	3.017449	2086.246094	0.059415	3.828560	0.000108	0.063192	0.126591	233.463409	0.007409	0.420959	0.000108	0.007146	0.054092	2.167287	0.000174	5.965696	0.000108	0.000140	0.100622	62.796589	0.003991	0.231641	0.000108	0.005629	0.005820	4.924249	0.000364	14.521953	0.000108	0.000519
04/14/2002-21:00:00	1810.111328	39.656151	1648.072510	39.682709	3.008272	2084.388184	0.059321	3.810871	0.000108	0.066805	0.128530	233.243271	0.007397	0.419567	0.000108	0.007554	0.054001	2.212902	0.000175	5.968305	0.000108	0.000152	0.103799	62.685307	0.003982	0.231703	0.000108	0.005954	0.006008	4.918029	0.000363	14.530891	0.000108	0.000548
04/15/2002-00:00:00	1810.853027	39.672363	1648.941162	39.703266	2.855546	2083.621582	0.059313	2.135839	0.000108	0.067098	0.119597	233.165390	0.007397	0.235391	0.000108	0.007588	0.051308	2.251283	0.000176	5.968793	0.000108	0.000156	0.094837	62.626236	0.003980	0.131202	0.000108	0.005979	0.005490	4.916481	0.000363	14.532480	0.000108	0.000549
04/15/2002-03:00:00	1811.644043	39.689812	1649.829956	39.724308	2.729808	2082.732178	0.059284	1.705327	0.000108	0.067687	0.113098	233.069946	0.007393	0.188170	0.000108	0.007655	0.049041	2.291281	0.000178	5.969575	0.000108	0.000161	0.088772	62.559124	0.003975	0.105146	0.000108	0.006029	0.005141	4.914418	0.000363	14.535191	0.000108	0.000553
04/15/2002-06:00:00	1812.530640	39.709595	1650.758057	39.746292	2.658860	2081.717285	0.059250	1.647136	0.000108	0.068466	0.107501	232.962692	0.007389	0.181893	0.000108	0.007744	0.046862	2.328638	0.000179	5.970523	0.000108	0.000167	0.083961	62.485790	0.003971	0.101475	0.000108	0.006094	0.004864	4.911987	0.000363	14.538403	0.000108	0.000558
04/15/2002-09:00:00	1813.492920	39.731197	1651.715820	39.769001	2.607812	2080.657715	0.059214	1.641646	0.000108	0.069290	0.102530	232.852234	0.007385	0.181516	0.000108	0.007838	0.044887	2.362809	0.000180	5.971525	0.000108	0.000173	0.079640	62.411072	0.003966	0.101305	0.000108	0.006160	0.004613	4.909452	0.000362	14.541703	0.000108	0.000564
04/15/2002-12:00:00	1814.468994	39.753155	1652.680298	39.791859	2.570141	2079.595215	0.059179	1.645103	0.000108	0.070151	0.098398	232.741241	0.007381	0.182025	0.000108	0.007936	0.043262	2.395718	0.000182	5.972557	0.000108	0.000178	0.075960	62.336155	0.003961	0.101597	0.000108	0.006230	0.004395	4.906893	0.000362	14.545021	0.000108	0.000570
04/15/2002-15:00:00	1815.395386	39.773933	1653.624146	39.814232	2.548489	2078.545410	0.059143	1.663169	0.000108	0.071091	0.095121	232.629501	0.007377	0.184060	0.000108	0.008043	0.042093	2.429404	0.000183	5.973631	0.000108	0.000183	0.072772	62.260353	0.003956	0.102670	0.000108	0.006306	0.004204	4.904261	0.000362	14.548414	0.000108	0.000577
04/15/2002-18:00:00	1816.235596	39.792553	1654.532471	39.835739	2.533793	2077.612061	0.059111	1.552270	0.000109	0.071848	0.091997	232.529129	0.007373	0.171753	0.000109	0.008128	0.041272	2.464623	0.000184	5.974561	0.000109	0.000189	0.069206	62.188160	0.003951	0.095959	0.000109	0.006365	0.003990	4.901948	0.000362	14.551279	0.000109	0.000582
04/15/2002-21:00:00	1816.983398	39.808945	1655.403320	39.856358	2.526013	2076.811768	0.059086	1.375038	0.000109	0.072330	0.089016	232.441727	0.007370	0.152235	0.000109	0.008183	0.040756	2.501812	0.000185	5.975317	0.000109	0.000194	0.065323	62.120628	0.003946	0.085399	0.000109	0.006399	0.003757	4.900025	0.000362	14.553567	0.000109	0.000585
04/16/2002-00:00:00	1817.689453	39.824287	1656.257080	39.876537	2.501651	2076.261963	0.059075	0.959878	0.000109	0.072037	0.084663	232.385117	0.007369	0.106393	0.000109	0.008150	0.039996	2.538647	0.000187	5.975577	0.000109	0.000197	0.059753	62.064850	0.003943	0.060425	0.000109	0.006363	0.003424	4.899114	0.000361	14.554346	0.000109	0.000582
04/16/2002-03:00:00	1818.457520	39.841183	1657.135620	39.897346	2.481230	2075.647461	0.059058	0.867327	0.000109	0.071917	0.081321	232.322144	0.007367	0.096156	0.000109	0.008137	0.039296	2.574000	0.000188	5.975951	0.000109	0.000201	0.055566	62.007862	0.003939	0.054773	0.000109	0.006343	0.003170	4.898052	0.000361	14.555459	0.000109	0.000580
04/16/2002-06:00:00	1819.343994	39.860939	1658.062744	39.919300	2.487906	2074.887695	0.059034	0.963916	0.000109	0.072090	0.078780	232.245499	0.007364	0.106891	0.000109	0.008156	0.038508	2.605911	0.000189	5.976534	0.000109	0.000206	0.052795	61.946140	0.003935	0.060547	0.000109	0.006349	0.002994	4.896587	0.000361	14.557164	0.000109	0.000581
04/16/2002-09:00:00	1820.320190	39.882915	1659.026611	39.942154	2.490922	2074.082275	0.059010	1.010879	0.000109	0.072289	0.076429	232.166763	0.007361	0.112115	0.000109	0.008179	0.037606	2.634410	0.000190	5.977141	0.000109	0.000209	0.050559	61.883858	0.003931	0.063339	0.000109	0.006358	0.002841	4.895076	0.000361	14.558905	0.000109	0.000582
04/16/2002-12:00:00	1821.314087	39.905334	1659.997803	39.965183	2.492562	2073.273682	0.058991	1.033188	0.000109	0.072513	0.074474	232.087723	0.007359	0.114597	0.000109	0.008205	0.036819	2.661680	0.000191	5.977765	0.000109	0.000213	0.048755	61.821575	0.003927	0.064649	0.000109	0.006368	0.002709	4.893554	0.000361	14.560661	0.000109	0.000584
04/16/2002-15:00:00	1822.267456	39.926735	1660.952148	39.987812	2.500911	2072.473389	0.058969	1.058826	0.000109	0.072800	0.073023	232.007645	0.007357	0.117384	0.000109	0.008237	0.036315	2.689611	0.000192	5.978426	0.000109	0.000216	0.047244	61.758419	0.003924	0.066098	0.000109	0.006384	0.002596	4.891963	0.000361	14.562482	0.000109	0.000586
04/16/2002-18:00:00	1823.147705	39.946358	1661.876831	40.009708	2.504553	2071.817139	0.058954	0.901817	0.000109	0.072800	0.071101	231.943359	0.007355	0.099843	0.000109	0.008237	0.035915	2.718562	0.000193	5.978841	0.000109	0.000219	0.044844	61.700954	0.003920	0.056492	0.000109	0.006374	0.002432	4.890858	0.000361	14.563559	0.000109	0.000585
04/16/2002-21:00:00	1823.952759	39.964161	1662.770020	40.030869	2.503088	2071.325439	0.058948	0.659089	0.000109	0.072443	0.068837	231.896515	0.007355	0.072973	0.000109	0.008197	0.035630	2.748942	0.000194	5.978985	0.000109	0.000221	0.041733	61.650269	0.003917	0.041921	0.000109	0.006333	0.002228	4.890312	0.000361	14.563845	0.000109	0.000582
04/17/2002-00:00:00	1824.723145	39.981121	1663.649902	40.051682	2.514825	2070.855225	0.058947	0.566150	0.000109	0.072036	0.067219	231.850357	0.007355	0.062826	0.000109	0.008151	0.035590	2.780461	0.000195	5.979132	0.000109	0.000224	0.039183	61.599800	0.003915	0.036446	0.000109	0.006287	0.002058	4.889796	0.000361	14.564162	0.000109	0.000578
04/17/2002-03:00:00	1825.543091	39.999275	1664.549683	40.072983	2.554698	2070.203369	0.058933	0.762330	0.000109	0.072114	0.067046	231.783051	0.007353	0.084556	0.000109	0.008159	0.035772	2.811337	0.000197	5.979658	0.000109	0.000227	0.038469	61.541393	0.003912	0.048153	0.000109	0.006284	0.001994	4.888594	0.000361	14.565509	0.000109	0.000579
04/17/2002-06:00:00	1826.456299	40.019718	1665.487549	40.095211	2.595253	2069.432129	0.058917	0.946608	0.000109	0.072409	0.067221	231.704559	0.007351	0.104986	0.000109	0.008193	0.035816	2.839328	0.000198	5.980365	0.000109	0.000232	0.038536	61.478832	0.003909	0.059145	0.000109	0.006300	0.001973	4.887053	0.000360	14.567323	0.000109	0.000581
04/17/2002-09:00:00	1827.443237	40.041962	1666.455078	40.118156	2.618960	2068.627686	0.058896	1.021721	0.000109	0.072715	0.067207	231.624802	0.007349	0.113306	0.000109	0.008227	0.035648	2.864524	0.000198	5.981074	0.000109	0.000235	0.038686	61.416233	0.003905	0.063496	0.000109	0.006316	0.001956	4.885497	0.000360	14.569135	0.000109	0.000583
04/17/2002-12:00:00	1828.441040	40.064453	1667.427246	40.141201	2.636024	2067.825684	0.058871	1.051382	0.000109	0.073026	0.067206	231.545212	0.007346	0.116587	0.000109	0.008262	0.035477	2.888855	0.000199	5.981793	0.000109	0.000239	0.038849	61.353844	0.003901	0.065117	0.000109	0.006334	0.001945	4.883947	0.000360	14.570950	0.000109	0.000585
04/17/2002-15:00:00	1829.365112	40.085159	1668.369507	40.163551	2.659484	2067.045166	0.058845	1.079464	0.000109	0.073384	0.067515	231.465088	0.007343	0.119673	0.000109	0.008302	0.035596	2.914984	0.000200	5.982548	0.000109	0.000243	0.038981	61.290627	0.003897	0.066680	0.000109	0.006355	0.001937	4.882326	0.000360	14.572831	0.000109	0.000588
04/17/2002-18:00:00	1830.151245	40.102497	1669.254517	40.184502	2.676368	2066.412598	0.058825	0.957063	0.000109	0.073516	0.065624	231.398514	0.007341	0.105994	0.000109	0.008317	0.035059	2.944504	0.000201	5.983098	0.000109	0.000246	0.036262	61.231644	0.003893	0.059259	0.000109	0.006355	0.001822	4.881086	0.000360	14.574111	0.000109	0.000589
04/17/2002-21:00:00	1830.781616	40.116039	1670.076782	40.203930	2.680413	2065.956055	0.058815	0.750117	0.000109	0.073307	0.060676	231.348221	0.007340	0.083090	0.000109	0.008292	0.033424	2.978230	0.000203	5.983394	0.000109	0.000249	0.031869	61.178162	0.003889	0.047003	0.000109	0.006326	0.001655	4.880325	0.000360	14.574705	0.000109	0.000587
04/18/2002-00:00:00	1831.336182	40.127754	1670.867432	40.222584	2.659404	2065.742432	0.058812	0.361409	0.000109	0.072190	0.053712	231.326401	0.007339	0.040057	0.000109	0.008166	0.030868	3.013454	0.000204	5.983150	0.000109	0.000249	0.026581	61.135632	0.003886	0.023795	0.000109	0.006218	0.001414	4.880497	0.000360	14.573972	0.000109	0.000578
04/18/2002-03:00:00	1831.984131	40.141712	1671.696411	40.242191	2.651778	2065.489990	0.058816	0.193767	0.000109	0.071181	0.047092	231.304169	0.007340	0.021483	0.000109	0.008051	0.028356	3.046079	0.000205	5.982886	0.000109	0.000250	0.021647	61.093811	0.003884	0.013726	0.000109	0.006120	0.001206	4.880728	0.000360	14.573187	0.000109	0.000569
04/18/2002-06:00:00	1832.801880	40.159836	1672.594727	40.263454	2.607783	2065.205566	0.058819	0.122533	0.000109	0.070218	0.042622	231.280334	0.007340	0.013597	0.000109	0.007942	0.026494	3.074039	0.000206	5.982616	0.000109	0.000250	0.018209	61.052376	0.003882	0.009447	0.000109	0.006026	0.001025	4.880983	0.000360	14.572385	0.000109	0.000561
04/18/2002-09:00:00	1833.744507	40.180992	1673.544067	40.285961	2.409689	2065.030029	0.058825	0.093020	0.000109	0.069268	0.036706	231.258179	0.007341	0.010333	0.000109	0.007835	0.023681	3.099539	0.000207	5.982346	0.000109	0.000250	0.014638	61.012573	0.003880	0.007665	0.000109	0.005934	0.000818	4.881309	0.000360	14.571581	0.000109	0.000554
04/18/2002-12:00:00	1834.706909	40.202629	1674.500732	40.308659	2.066410	2065.008545	0.058834	0.081185	0.000108	0.068359	0.030291	231.237991	0.007341	0.009031	0.000108	0.007732	0.020410	3.125159	0.000208	5.982076	0.000108	0.000249	0.011185	60.973732	0.003878	0.006948	0.000108	0.005846	0.000611	4.881675	0.000360	14.570776	0.000108	0.000546
04/18/2002-15:00:00	1835.572144	40.221920	1675.418457	40.330383	1.808899	2064.961426	0.058831	0.083306	0.000108	0.067551	0.024319	231.219666	0.007340	0.009291	0.000108	0.007641	0.016501	3.154838	0.000209	5.981833	0.000108	0.000248	0.008724	60.933922	0.003875	0.007135	0.000108	0.005767	0.000425	4.882016	0.000360	14.570004	0.000108	0.000540
04/18/2002-18:00:00	1836.249023	40.236610	1676.258667	40.350266	1.753599	2064.845215	0.058772	0.072705	0.000108	0.066008	0.023258	231.202255	0.007333	0.008103	0.000108	0.007461	0.016481	3.187458	0.000210	5.981552	0.000108	0.000248	0.007614	60.894054	0.003868	0.006384	0.000108	0.005620	0.000343	4.882343	0.000359	14.569184	0.000108	0.000527
04/18/2002-21:00:00	1836.703857	40.245884	1677.007568	40.367928	1.767369	2064.779053	0.058649	0.065506	0.000108	0.064331	0.024333	231.187012	0.007317	0.007296	0.000108	0.007270	0.017916	3.226085	0.000211	5.981263	0.000108	0.000245	0.007058	60.853676	0.003857	0.005840	0.000108	0.005467	0.000286	4.882669	0.000359	14.568350	0.000108	0.000514
04/19/2002-00:00:00	1837.048096	40.252472	1677.710449	40.384487	1.874431	2064.679688	0.058620	0.062132	0.000108	0.063497	0.028038	231.171448	0.007313	0.006919	0.000108	0.007175	0.021399	3.266907	0.000213	5.980973	0.000108	0.000246	0.006760	60.813007	0.003852	0.005584	0.000108	0.005385	0.000247	4.883025	0.000358	14.567519	0.000108	0.000507
04/19/2002-03:00:00	1837.528687	40.262379	1678.469971	40.402416	1.968420	2064.504150	0.058645	0.060285	0.000108	0.062869	0.031175	231.153458	0.007316	0.006715	0.000108	0.007104	0.024269	3.298337	0.000214	5.980684	0.000108	0.000246	0.006551	60.788834	0.003853	0.005443	0.000108	0.005322	0.000220	4.883389	0.000359	14.566685	0.000108	0.000502
04/19/2002-06:00:00	1838.252197	40.278214	1679.328735	40.422722	2.035556	2064.211914	0.058662	0.059074	0.000108	0.062238	0.032920	231.131577	0.007319	0.006582	0.000108	0.007032	0.026062	3.320640	0.000215	5.980393	0.000108	0.000245	0.006245	60.770359	0.003854	0.005354	0.000108	0.005270	0.000194	4.883760	0.000359	14.565848	0.000108	0.000497
04/19/2002-09:00:00	1839.145142	40.298153	1680.257080	40.444736	2.036386	2063.893555	0.058676	0.058101	0.000108	0.061606	0.033516	231.108109	0.007321	0.006476	0.000108	0.006961	0.026824	3.344423	0.000216	5.980102	0.000108	0.000245	0.005915	60.732990	0.003853	0.005286	0.000108	0.005221	0.000175	4.884148	0.000359	14.565014	0.000108	0.000493
04/19/2002-12:00:00	1840.070068	40.318901	1681.198975	40.467052	2.003173	2063.606934	0.058693	0.057284	0.000108	0.061126	0.033169	231.086090	0.007323	0.006388	0.000108	0.006906	0.026737	3.368545	0.000217	5.979812	0.000108	0.000245	0.005711	60.693741	0.003852	0.005226	0.000108	0.005174	0.000167	4.884575	0.000359	14.564179	0.000108	0.000489
04/19/2002-15:00:00	1840.914185	40.337685	1682.107422	40.488567	1.922996	2063.416748	0.058689	0.056500	0.000108	0.060831	0.031732	231.066772	0.007323	0.006303	0.000108	0.006873	0.025913	3.395640	0.000218	5.979519	0.000108	0.000246	0.005432	60.654533	0.003849	0.005167	0.000108	0.005140	0.000158	4.884996	0.000359	14.563339	0.000108	0.000487
04/19/2002-18:00:00	1841.607788	40.352783	1682.954102	40.508595	1.979972	2063.159668	0.058628	0.055737	0.000108	0.059381	0.032734	231.046509	0.007315	0.006220	0.000108	0.006709	0.027393	3.424618	0.000219	5.979228	0.000108	0.000243	0.004955	60.614647	0.003842	0.005107	0.000108	0.005008	0.000139	4.885383	0.000359	14.562502	0.000108	0.000475
04/19/2002-21:00:00	1842.132324	40.363770	1683.730469	40.526928	2.058033	2062.979736	0.058501	0.055032	0.000108	0.057997	0.034251	231.028976	0.007299	0.006144	0.000108	0.006552	0.029326	3.457406	0.000219	5.978934	0.000108	0.000240	0.004561	60.578442	0.003832	0.005050	0.000108	0.004882	0.000126	4.885790	0.000358	14.561660	0.000108	0.000464
04/20/2002-00:00:00	1842.574951	40.372765	1684.473267	40.544464	1.966915	2063.005127	0.058453	0.054353	0.000108	0.057156	0.030040	231.018250	0.007293	0.006071	0.000108	0.006456	0.025857	3.483108	0.000220	5.978639	0.000108	0.000236	0.003625	60.589306	0.003829	0.004998	0.000108	0.004806	0.000090	4.886193	0.000358	14.560821	0.000108	0.000458
04/20/2002-03:00:00	1843.126587	40.384407	1685.261475	40.563065	1.931158	2062.922119	0.058465	0.053741	0.000108	0.056712	0.029015	231.002899	0.007294	0.006004	0.000108	0.006404	0.024984	3.483091	0.000220	5.978342	0.000108	0.000236	0.003188	60.665348	0.003836	0.004958	0.000108	0.004777	0.000071	4.886591	0.000358	14.559979	0.000108	0.000454
04/20/2002-06:00:00	1843.875244	40.400841	1686.130005	40.583618	1.840512	2062.782715	0.058474	0.053154	0.000108	0.056239	0.026870	230.985245	0.007295	0.005941	0.000108	0.006349	0.023331	3.482834	0.000220	5.978042	0.000108	0.000233	0.002919	60.724171	0.003840	0.004926	0.000108	0.004757	0.000059	4.886987	0.000358	14.559132	0.000108	0.000451
04/20/2002-09:00:00	1844.765991	40.420761	1687.057129	40.605591	1.696620	2062.621826	0.058479	0.052584	0.000108	0.055757	0.024239	230.965912	0.007296	0.005879	0.000108	0.006294	0.021039	3.500268	0.000221	5.977741	0.000108	0.000231	0.002739	60.712898	0.003841	0.004896	0.000108	0.004733	0.000051	4.887387	0.000358	14.558295	0.000108	0.000447
04/20/2002-12:00:00	1845.684326	40.441349	1687.995605	40.627842	1.271967	2062.735840	0.058491	0.052026	0.000108	0.055271	0.017248	230.951126	0.007296	0.005819	0.000108	0.006238	0.015954	3.528369	0.000222	5.977440	0.000108	0.000231	0.001422	60.675072	0.003839	0.004863	0.000108	0.004698	0.000030	4.887805	0.000358	14.557448	0.000108	0.000443
04/20/2002-15:00:00	1846.529907	40.460163	1688.904663	40.649368	0.835827	2062.913818	0.058419	0.051444	0.000108	0.054325	0.007867	230.940811	0.007286	0.005756	0.000108	0.006130	0.006666	3.563016	0.000223	5.977139	0.000108	0.000229	0.001036	60.635433	0.003831	0.004820	0.000108	0.004610	0.000021	4.888222	0.000358	14.556608	0.000108	0.000436
04/20/2002-18:00:00	1847.242310	40.475727	1689.758057	40.669571	0.460373	2063.114990	0.058270	0.050853	0.000108	0.052999	0.000740	230.931320	0.007267	0.005691	0.000108	0.005979	0.000703	3.598450	0.000224	5.976836	0.000108	0.000226	0.000032	60.596592	0.003818	0.004773	0.000108	0.004488	0.000002	4.888661	0.000357	14.555761	0.000108	0.000426
04/20/2002-21:00:00	1847.808594	40.487724	1690.551636	40.688305	0.447590	2063.040039	0.058117	0.050395	0.000108	0.051798	0.000777	230.917542	0.007247	0.005636	0.000108	0.005842	0.000761	3.630170	0.000224	5.976535	0.000108	0.000223	0.000018	60.564186	0.003806	0.004730	0.000108	0.004377	0.000001	4.889092	0.000356	14.554916	0.000108	0.000416
04/21/2002-00:00:00	1848.303955	40.498016	1691.316284	40.706341	0.438422	2063.000488	0.058069	0.049950	0.000108	0.051209	0.000828	230.905014	0.007241	0.005585	0.000108	0.005774	0.000822	3.650963	0.000225	5.976233	0.000108	0.000221	0.000010	60.572823	0.003804	0.004693	0.000108	0.004325	0.000001	4.889529	0.000356	14.554071	0.000108	0.000412
04/21/2002-03:00:00	1848.897095	40.510670	1692.119995	40.725349	0.432014	2062.897461	0.058081	0.049508	0.000108	0.050908	0.000816	230.890472	0.007242	0.005537	0.000108	0.005739	0.000816	3.654399	0.000225	5.975930	0.000108	0.000219	0.000005	60.627499	0.003808	0.004665	0.000108	0.004309	0.000000	4.889969	0.000356	14.553225	0.000108	0.000409
04/21/2002-06:00:00	1849.665771	40.527607	1692.997437	40.746105	0.425424	2062.694092	0.058086	0.049081	0.000108	0.050590	0.000739	230.872528	0.007243	0.005490	0.000108	0.005702	0.000742	3.660354	0.000225	5.975622	0.000108	0.000217	0.000003	60.654926	0.003811	0.004641	0.000108	0.004297	0.000000	4.890410	0.000356	14.552378	0.000108	0.000407
04/21/2002-09:00:00	1850.563843	40.547695	1693.927002	40.768147	0.416023	2062.423340	0.058088	0.048677	0.000107	0.050259	0.000649	230.852600	0.007244	0.005447	0.000107	0.005664	0.000653	3.678863	0.000226	5.975317	0.000107	0.000217	0.000002	60.628208	0.003810	0.004619	0.000107	0.004281	0.000000	4.890857	0.000356	14.551531	0.000107	0.000405
04/21/2002-12:00:00	1851.488281	40.568447	1694.868042	40.790455	0.404695	2062.145752	0.058087	0.048255	0.000107	0.049916	0.000590	230.832474	0.007244	0.005401	0.000107	0.005625	0.000594	3.700248	0.000227	5.975008	0.000107	0.000217	0.000001	60.588379	0.003808	0.004592	0.000107	0.004253	0.000000	4.891304	0.000356	14.550681	0.000107	0.000402
04/21/2002-15:00:00	1852.361572	40.587902	1695.787598	40.812229	0.393025	2061.907715	0.058009	0.047829	0.000107	0.049196	0.000577	230.813782	0.007234	0.005355	0.000107	0.005543	0.000581	3.722801	0.000227	5.974702	0.000107	0.000216	0.000001	60.548790	0.003801	0.004558	0.000107	0.004184	0.000000	4.891758	0.000356	14.549835	0.000107	0.000397
04/21/2002-18:00:00	1853.140991	40.605129	1696.669067	40.833096	0.381645	2061.730957	0.057864	0.047385	0.000107	0.048174	0.000605	230.797318	0.007216	0.005307	0.000107	0.005427	0.000610	3.748034	0.000228	5.974394	0.000107	0.000213	0.000001	60.509369	0.003789	0.004521	0.000107	0.004089	0.000000	4.892220	0.000355	14.548985	0.000107	0.000389
04/21/2002-21:00:00	1853.823975	40.619961	1697.510132	40.852985	0.371438	2061.612549	0.057728	0.046960	0.000107	0.047250	0.000661	230.782883	0.007199	0.005262	0.000107	0.005322	0.000666	3.776275	0.000228	5.974088	0.000107	0.000212	0.000000	60.469997	0.003778	0.004487	0.000107	0.004002	0.000000	4.892691	0.000354	14.548138	0.000107	0.000382
04/22/2002-00:00:00	1854.460693	40.633686	1698.332275	40.872425	0.364228	2061.517090	0.057713	0.046642	0.000107	0.046913	0.000711	230.769211	0.007197	0.005227	0.000107	0.005283	0.000717	3.805957	0.000229	5.973782	0.000107	0.000213	0.000000	60.430206	0.003775	0.004459	0.000107	0.003966	0.000000	4.893163	0.000354	14.547292	0.000107	0.000379
04/22/2002-03:00:00	1855.144043	40.648556	1699.173828	40.892323	0.359600	2061.391602	0.057722	0.046303	0.000107	0.046676	0.000717	230.754623	0.007198	0.005191	0.000107	0.005255	0.000723	3.833987	0.000230	5.973475	0.000107	0.000214	0.000000	60.390396	0.003773	0.004430	0.000107	0.003938	0.000000	4.893637	0.000354	14.546437	0.000107	0.000378
04/22/2002-06:00:00	1855.919556	40.665672	1700.052979	40.913143	0.354830	2061.214355	0.057725	0.045965	0.000107	0.046424	0.000682	230.738327	0.007199	0.005155	0.000107	0.005226	0.000687	3.858691	0.000231	5.973169	0.000107	0.000215	0.000000	60.350674	0.003771	0.004401	0.000107	0.003909	0.000000	4.894112	0.000354	14.545592	0.000107	0.000376
04/22/2002-09:00:00	1856.770386	40.684597	1700.963013	40.934696	0.347168	2060.997314	0.057727	0.045659	0.000107	0.046163	0.000635	230.720779	0.007199	0.005122	0.000107	0.005196	0.000640	3.880541	0.000232	5.972863	0.000107	0.000216	0.000000	60.311085	0.003769	0.004374	0.000107	0.003880	0.000000	4.894591	0.000354	14.544738	0.000107	0.000374
04/22/2002-12:00:00	1857.631348	40.703789	1701.877319	40.956364	0.338073	2060.780273	0.057728	0.045092	0.000107	0.045894	0.000606	230.703247	0.007200	0.005061	0.000107	0.005165	0.000610	3.901586	0.000233	5.972558	0.000107	0.000217	0.000000	60.271675	0.003767	0.004338	0.000107	0.003850	0.000000	4.895073	0.000354	14.543885	0.000107	0.000372
04/22/2002-15:00:00	1858.423096	40.721325	1702.763306	40.977325	0.328889	2060.607178	0.057694	0.044028	0.000107	0.045459	0.000615	230.687347	0.007196	0.004948	0.000107	0.005115	0.000620	3.924620	0.000234	5.972250	0.000107	0.000216	0.000000	60.232361	0.003763	0.004284	0.000107	0.003806	0.000000	4.895558	0.000354	14.543036	0.000107	0.000369
04/22/2002-18:00:00	1859.089233	40.735744	1703.596558	40.997040	0.320204	2060.508301	0.057631	0.043407	0.000107	0.044892	0.000668	230.673920	0.007188	0.004882	0.000107	0.005050	0.000673	3.951707	0.000234	5.971943	0.000107	0.000216	0.000000	60.193050	0.003756	0.004245	0.000107	0.003751	0.000000	4.896050	0.000354	14.542181	0.000107	0.000365
04/22/2002-21:00:00	1859.618896	40.746880	1704.374634	41.015396	0.312412	2060.484375	0.057573	0.042984	0.000107	0.044351	0.000749	230.663025	0.007180	0.004836	0.000107	0.004988	0.000754	3.983339	0.000235	5.971637	0.000107	0.000216	0.000000	60.153629	0.003750	0.004213	0.000107	0.003698	0.000000	4.896545	0.000353	14.541327	0.000107	0.000361
04/23/2002-00:00:00	1860.089355	40.756554	1705.127319	41.033169	0.305996	2060.489014	0.057501	0.042645	0.000107	0.043813	0.000817	230.653030	0.007171	0.004799	0.000107	0.004927	0.000823	4.007086	0.000236	5.971330	0.000107	0.000214	0.000000	60.144203	0.003745	0.004185	0.000107	0.003646	0.000000	4.897046	0.000353	14.540475	0.000107	0.000357
04/23/2002-03:00:00	1860.717407	40.770084	1705.945190	41.052490	0.299706	2060.395996	0.057506	0.042381	0.000107	0.043596	0.000797	230.639877	0.007171	0.004771	0.000107	0.004901	0.000802	4.016630	0.000236	5.971020	0.000107	0.000213	0.000000	60.163105	0.003747	0.004168	0.000107	0.003633	0.000000	4.897547	0.000353	14.539622	0.000107	0.000355
04/23/2002-06:00:00	1861.605835	40.789940	1706.870605	41.074417	0.292767	2060.154785	0.057505	0.042113	0.000107	0.043362	0.000688	230.621857	0.007172	0.004742	0.000107	0.004874	0.000694	4.032436	0.000237	5.970712	0.000107	0.000213	0.000000	60.135204	0.003746	0.004153	0.000107	0.003623	0.000000	4.898050	0.000353	14.538764	0.000107	0.000354
04/23/2002-09:00:00	1862.663330	40.813931	1707.865723	41.098034	0.285530	2059.829834	0.057501	0.041852	0.000107	0.043121	0.000564	230.601273	0.007171	0.004714	0.000107	0.004847	0.000569	4.045698	0.000237	5.970404	0.000107	0.000213	0.000000	60.095840	0.003744	0.004136	0.000107	0.003604	0.000000	4.898555	0.000353	14.537913	0.000107	0.000352
04/23/2002-12:00:00	1863.750610	40.838627	1708.872803	41.121944	0.277327	2059.504150	0.057494	0.041599	0.000107	0.042865	0.000483	230.580719	0.007171	0.004687	0.000107	0.004818	0.000487	4.057026	0.000238	5.970094	0.000107	0.000213	0.000000	60.056782	0.003741	0.004116	0.000107	0.003576	0.000000	4.899062	0.000353	14.537060	0.000107	0.000350
04/23/2002-15:00:00	1864.745850	40.861107	1709.842529	41.144928	0.269607	2059.244385	0.057388	0.041315	0.000107	0.042198	0.000472	230.562592	0.007158	0.004656	0.000107	0.004743	0.000475	4.070672	0.000238	5.969787	0.000107	0.000210	0.000000	60.017944	0.003732	0.004091	0.000107	0.003514	0.000000	4.899574	0.000353	14.536202	0.000107	0.000345
04/23/2002-18:00:00	1865.555786	40.879066	1710.735107	41.166058	0.025121	2059.338867	0.057185	0.041010	0.000107	0.041124	0.000485	230.548508	0.007132	0.004623	0.000107	0.004621	0.000488	4.090179	0.000238	5.969477	0.000107	0.000206	0.000000	59.979221	0.003716	0.004063	0.000107	0.003418	0.000000	4.900095	0.000351	14.535346	0.000107	0.000337
04/23/2002-21:00:00	1866.137695	40.891468	1711.533813	41.184937	0.019061	2059.329590	0.056976	0.040912	0.000107	0.040120	0.000545	230.538910	0.007105	0.004591	0.000107	0.004507	0.000546	4.117226	0.000238	5.969165	0.000107	0.000203	0.000000	59.940540	0.003700	0.004036	0.000107	0.003328	0.000000	4.900624	0.000350	14.534492	0.000107	0.000329
04/24/2002-00:00:00	1866.602417	40.901024	1712.284058	41.202633	0.015981	2059.381836	0.056903	0.040760	0.000107	0.039706	0.000596	230.531281	0.007096	0.004565	0.000107	0.004460	0.000596	4.148366	0.000239	5.968855	0.000107	0.000203	0.000000	59.901356	0.003693	0.004014	0.000107	0.003287	0.000000	4.901156	0.000350	14.533636	0.000107	0.000326
04/24/2002-03:00:00	1867.221313	40.914322	1713.097656	41.221874	0.013201	2059.334961	0.056914	0.040606	0.000106	0.039602	0.000565	230.520401	0.007097	0.004545	0.000106	0.004447	0.000566	4.174549	0.000240	5.968547	0.000106	0.000205	0.000000	59.862053	0.003691	0.003996	0.000106	0.003272	0.000000	4.901689	0.000350	14.532782	0.000106	0.000325
04/24/2002-06:00:00	1868.099121	40.933926	1714.017944	41.243679	0.011233	2059.136719	0.056916	0.040458	0.000106	0.039476	0.000511	230.504547	0.007098	0.004528	0.000106	0.004433	0.000512	4.191838	0.000240	5.968239	0.000106	0.000206	0.000000	59.822861	0.003690	0.003982	0.000106	0.003256	0.000000	4.902221	0.000350	14.531925	0.000106	0.000325
04/24/2002-09:00:00	1869.145752	40.957653	1715.008545	41.267178	0.009622	2058.851074	0.056912	0.040289	0.000106	0.039341	0.000450	230.485886	0.007098	0.004509	0.000106	0.004418	0.000452	4.202846	0.000241	5.967933	0.000106	0.000207	0.000000	59.783928	0.003688	0.003965	0.000106	0.003239	0.000000	4.902755	0.000350	14.531075	0.000106	0.000324
04/24/2002-12:00:00	1870.219116	40.982052	1716.010132	41.290943	0.008965	2058.561523	0.056906	0.040101	0.000106	0.039184	0.000427	230.467239	0.007097	0.004489	0.000106	0.004400	0.000429	4.212198	0.000241	5.967628	0.000106	0.000207	0.000000	59.745209	0.003685	0.003948	0.000106	0.003221	0.000000	4.903291	0.000350	14.530216	0.000106	0.000323
04/24/2002-15:00:00	1871.179565	41.003662	1716.965332	41.313564	0.008393	2058.348877	0.056792	0.039887	0.000106	0.038618	0.000413	230.451324	0.007083	0.004466	0.000106	0.004336	0.000415	4.224839	0.000241	5.967318	0.000106	0.000204	0.000000	59.706623	0.003676	0.003928	0.000106	0.003169	0.000000	4.903829	0.000349	14.529362	0.000106	0.000319
04/24/2002-18:00:00	1871.897095	41.019405	1717.819824	41.333797	0.009060	2058.282959	0.056560	0.039619	0.000106	0.037631	0.000463	230.440323	0.007054	0.004436	0.000106	0.004225	0.000464	4.245355	0.000241	5.967012	0.000106	0.000200	0.000000	59.668118	0.003658	0.003902	0.000106	0.003082	0.000000	4.904377	0.000348	14.528505	0.000106	0.000311
04/24/2002-21:00:00	1872.304443	41.027546	1718.544922	41.350887	0.010879	2058.395752	0.056342	0.039357	0.000106	0.036692	0.000571	230.435303	0.007026	0.004407	0.000106	0.004119	0.000572	4.276401	0.000241	5.966704	0.000106	0.000197	0.000000	59.629524	0.003642	0.003876	0.000106	0.002999	0.000000	4.904932	0.000347	14.527647	0.000106	0.000304
04/25/2002-00:00:00	1872.543945	41.031612	1719.200928	41.366333	0.013238	2058.595215	0.056275	0.039139	0.000106	0.036343	0.000703	230.432999	0.007017	0.004383	0.000106	0.004079	0.000704	4.313407	0.000242	5.966396	0.000106	0.000198	0.000000	59.590271	0.003635	0.003855	0.000106	0.002965	0.000000	4.905489	0.000346	14.526793	0.000106	0.000301
04/25/2002-03:00:00	1872.980591	41.040520	1719.939453	41.383732	0.012269	2058.665039	0.056276	0.038993	0.000106	0.036332	0.000653	230.426254	0.007017	0.004367	0.000106	0.004077	0.000653	4.344286	0.000243	5.966091	0.000106	0.000201	0.000000	59.550751	0.003633	0.003839	0.000106	0.002958	0.000000	4.906046	0.000346	14.525936	0.000106	0.000301
04/25/2002-06:00:00	1873.746094	41.057404	1720.812744	41.404419	0.010944	2058.539063	0.056283	0.038865	0.000106	0.036286	0.000584	230.413177	0.007018	0.004353	0.000106	0.004071	0.000584	4.364243	0.000244	5.965786	0.000106	0.000203	0.000000	59.511242	0.003631	0.003826	0.000106	0.002949	0.000000	4.906604	0.000346	14.525079	0.000106	0.000301
04/25/2002-09:00:00	1874.721558	41.079388	1721.772705	41.427189	0.008510	2058.297119	0.056264	0.038745	0.000106	0.036240	0.000454	230.396255	0.007016	0.004340	0.000106	0.004066	0.000454	4.376749	0.000245	5.965480	0.000106	0.000204	0.000000	59.472111	0.003628	0.003814	0.000106	0.002940	0.000000	4.907162	0.000346	14.524225	0.000106	0.000301
04/25/2002-12:00:00	1875.733643	41.102287	1722.748779	41.450340	0.007653	2058.043701	0.056267	0.038627	0.000106	0.036156	0.000409	230.379135	0.007017	0.004328	0.000106	0.004056	0.000409	4.387357	0.000245	5.965178	0.000106	0.000204	0.000000	59.433174	0.003626	0.003802	0.000106	0.002928	0.000000	4.907719	0.000346	14.523373	0.000106	0.000301
04/25/2002-15:00:00	1876.641235	41.122623	1723.681396	41.472435	0.007341	2057.860352	0.056127	0.038462	0.000106	0.035684	0.000393	230.364365	0.006999	0.004310	0.000106	0.004003	0.000393	4.400974	0.000245	5.964872	0.000106	0.000202	0.000000	59.394409	0.003615	0.003785	0.000106	0.002885	0.000000	4.908279	0.000345	14.522513	0.000106	0.000297
04/25/2002-18:00:00	1877.336426	41.137817	1724.525757	41.492409	0.009333	2057.806152	0.055895	0.038237	0.000106	0.034814	0.000472	230.353958	0.006970	0.004285	0.000106	0.003905	0.000491	4.421428	0.000245	5.964568	0.000106	0.000198	0.000000	59.355690	0.003598	0.003763	0.000106	0.002809	0.000000	4.908848	0.000344	14.521656	0.000106	0.000290
04/25/2002-21:00:00	1877.773193	41.146706	1725.262451	41.509800	0.011199	2057.902100	0.055654	0.038016	0.000106	0.034014	0.000565	230.348618	0.006940	0.004261	0.000106	0.003815	0.000578	4.450567	0.000245	5.964265	0.000106	0.000195	0.000000	59.316875	0.003579	0.003740	0.000106	0.002739	0.000000	4.909422	0.000343	14.520799	0.000106	0.000284
04/26/2002-00:00:00	1878.075562	41.152348	1725.943848	41.525841	0.014278	2058.067139	0.055586	0.037835	0.000106	0.033760	0.000737	230.345474	0.006931	0.004241	0.000106	0.003785	0.000752	4.482782	0.000246	5.963960	0.000106	0.000196	0.000000	59.282486	0.003573	0.003720	0.000106	0.002713	0.000000	4.909999	0.000342	14.519948	0.000106	0.000282
04/26/2002-03:00:00	1878.526489	41.161579	1726.686279	41.543369	0.012699	2058.134277	0.055589	0.037700	0.000106	0.033793	0.000681	230.338974	0.006931	0.004226	0.000106	0.003788	0.000672	4.490485	0.000246	5.963655	0.000106	0.000196	0.000000	59.309502	0.003575	0.003707	0.000106	0.002713	0.000000	4.910575	0.000342	14.519091	0.000106	0.000283
04/26/2002-06:00:00	1879.237549	41.177155	1727.537598	41.563496	0.012672	2058.045898	0.055597	0.037599	0.000106	0.033795	0.000682	230.327332	0.006932	0.004215	0.000106	0.003788	0.000675	4.488328	0.000246	5.963349	0.000106	0.000196	0.000000	59.340340	0.003579	0.003703	0.000106	0.002724	0.000000	4.911150	0.000343	14.518233	0.000106	0.000283
04/26/2002-09:00:00	1880.128174	41.197098	1728.462646	41.585415	0.009504	2057.856689	0.055579	0.037503	0.000106	0.033798	0.000508	230.312469	0.006930	0.004204	0.000106	0.003788	0.000504	4.498115	0.000246	5.963043	0.000106	0.000196	0.000000	59.315628	0.003576	0.003703	0.000106	0.002735	0.000000	4.911724	0.000342	14.517379	0.000106	0.000284
04/26/2002-12:00:00	1881.058716	41.218006	1729.403931	41.607727	0.009382	2057.652344	0.055582	0.037414	0.000106	0.033757	0.000504	230.297073	0.006930	0.004195	0.000106	0.003783	0.000500	4.510993	0.000247	5.962736	0.000106	0.000197	0.000000	59.276356	0.003575	0.003700	0.000106	0.002733	0.000000	4.912298	0.000343	14.516521	0.000106	0.000284
04/26/2002-15:00:00	1881.951172	41.237991	1730.330444	41.629673	0.008186	2057.477783	0.055452	0.037279	0.000106	0.033396	0.000437	230.282883	0.006914	0.004180	0.000106	0.003743	0.000435	4.524640	0.000246	5.962430	0.000106	0.000195	0.000000	59.237274	0.003563	0.003689	0.000106	0.002699	0.000000	4.912875	0.000342	14.515664	0.000106	0.000281
04/26/2002-18:00:00	1882.778931	41.256390	1731.228882	41.650959	0.009222	2057.349365	0.055257	0.037112	0.000106	0.032776	0.000495	230.270248	0.006890	0.004162	0.000106	0.003673	0.000493	4.540063	0.000246	5.962124	0.000106	0.000193	0.000000	59.198315	0.003549	0.003672	0.000106	0.002644	0.000000	4.913458	0.000341	14.514810	0.000106	0.000276
04/26/2002-21:00:00	1883.540405	41.273197	1732.100830	41.671600	0.008925	2057.265137	0.055064	0.036930	0.000106	0.032367	0.000477	230.259201	0.006866	0.004142	0.000106	0.003627	0.000475	4.557422	0.000246	5.961818	0.000106	0.000192	0.000000	59.159439	0.003534	0.003653	0.000106	0.002608	0.000000	4.914044	0.000340	14.513953	0.000106	0.000273
04/27/2002-00:00:00	1884.272095	41.289246	1732.959839	41.691917	0.050762	2057.215332	0.055166	0.036872	0.000105	0.032461	0.002831	230.250519	0.006879	0.004136	0.000105	0.003637	0.002216	4.574934	0.000247	5.961514	0.000105	0.000193	0.000892	59.123707	0.003541	0.003646	0.000105	0.002611	0.000052	4.914834	0.000340	14.513097	0.000105	0.000274
04/27/2002-03:00:00	1885.036621	41.306114	1733.832642	41.712570	0.189198	2057.253174	0.055647	0.036935	0.000105	0.032673	0.009251	230.251602	0.006938	0.004143	0.000105	0.003661	0.005544	4.592903	0.000250	5.961209	0.000105	0.000196	0.004968	59.101173	0.003568	0.003650	0.000105	0.002624	0.000289	4.916393	0.000343	14.512246	0.000105	0.000276
04/27/2002-06:00:00	1885.868896	41.324623	1734.733032	41.733906	0.328509	2057.327148	0.056372	0.036950	0.000105	0.032872	0.016208	230.256577	0.007027	0.004145	0.000105	0.003683	0.008770	4.609650	0.000254	5.960906	0.000105	0.000198	0.010037	59.084095	0.003611	0.003650	0.000105	0.002636	0.000583	4.918267	0.000347	14.511388	0.000105	0.000278
04/27/2002-09:00:00	1886.755005	41.344475	1735.656006	41.755775	0.448292	2057.374512	0.057000	0.036927	0.000105	0.033097	0.022262	230.260559	0.007104	0.004143	0.000105	0.003707	0.011460	4.624234	0.000257	5.960603	0.000105	0.000201	0.014629	59.066994	0.003644	0.003647	0.000105	0.002650	0.000850	4.920130	0.000351	14.510533	0.000105	0.000281
04/27/2002-12:00:00	1887.648560	41.364502	1736.582275	41.777729	0.556251	2057.418457	0.057583	0.036868	0.000105	0.033945	0.027732	230.264389	0.007176	0.004137	0.000105	0.003802	0.013869	4.638162	0.000259	5.960299	0.000105	0.000207	0.018811	59.049915	0.003677	0.003640	0.000105	0.002713	0.001093	4.921988	0.000354	14.509681	0.000105	0.000289
04/27/2002-15:00:00	1888.481445	41.383034	1737.482788	41.799057	0.658774	2057.489014	0.057867	0.036799	0.000105	0.034881	0.032793	230.269089	0.007212	0.004129	0.000105	0.003906	0.016186	4.653711	0.000261	5.959997	0.000105	0.000213	0.022524	59.032803	0.003694	0.003632	0.000105	0.002784	0.001309	4.923840	0.000356	14.508831	0.000105	0.000297
04/27/2002-18:00:00	1889.205078	41.398903	1738.338257	41.819305	0.752990	2057.576904	0.058006	0.036721	0.000105	0.035709	0.037058	230.273117	0.007229	0.004121	0.000105	0.003999	0.018414	4.672054	0.000262	5.959695	0.000105	0.000219	0.025177	59.013386	0.003702	0.003623	0.000105	0.002845	0.001464	4.925555	0.000357	14.507969	0.000105	0.000304
04/27/2002-21:00:00	1889.812134	41.411957	1739.145996	41.838379	0.843707	2057.685303	0.058141	0.036644	0.000105	0.036410	0.040810	230.276794	0.007245	0.004112	0.000105	0.004077	0.020680	4.693601	0.000264	5.959393	0.000105	0.000225	0.026994	58.991810	0.003709	0.003614	0.000105	0.002896	0.001569	4.927149	0.000358	14.507119	0.000105	0.000311
04/28/2002-00:00:00	1890.366455	41.423706	1739.931396	41.856926	0.870189	2057.580322	0.058132	0.036558	0.000105	0.036134	0.040093	230.264755	0.007244	0.004103	0.000105	0.004045	0.021778	4.712853	0.000265	5.959092	0.000105	0.000225	0.023993	58.951859	0.003705	0.003603	0.000105	0.002869	0.001395	4.927705	0.000358	14.506265	0.000105	0.000309
04/28/2002-03:00:00	1891.027344	41.438038	1740.760498	41.876537	0.820884	2057.484863	0.058128	0.036474	0.000105	0.035887	0.034348	230.254227	0.007244	0.004094	0.000105	0.004018	0.019247	4.731537	0.000265	5.958792	0.000105	0.000225	0.019108	58.913246	0.003702	0.003593	0.000105	0.002844	0.001134	4.928346	0.000357	14.505414	0.000105	0.000307
04/28/2002-06:00:00	1891.874756	41.456944	1741.667114	41.898006	0.785314	2057.306885	0.058122	0.036371	0.000105	0.035686	0.031930	230.239761	0.007243	0.004082	0.000105	0.003993	0.018399	4.743697	0.000266	5.958492	0.000105	0.000226	0.016828	58.873894	0.003699	0.003581	0.000105	0.002822	0.000955	4.928958	0.000357	14.504559	0.000105	0.000305
04/28/2002-09:00:00	1892.855835	41.479080	1742.629517	41.920826	0.680987	2057.143311	0.058116	0.036283	0.000105	0.035458	0.027192	230.225891	0.007242	0.004073	0.000105	0.003967	0.016110	4.752627	0.000266	5.958192	0.000105	0.000226	0.013556	58.836098	0.003697	0.003570	0.000105	0.002800	0.000752	4.929624	0.000357	14.503707	0.000105	0.000304
04/28/2002-12:00:00	1893.854370	41.501667	1743.599121	41.943806	0.501478	2057.066650	0.058114	0.036190	0.000105	0.035233	0.020368	230.214813	0.007242	0.004063	0.000105	0.003942	0.012437	4.762119	0.000266	5.957891	0.000105	0.000225	0.009888	58.799286	0.003694	0.003559	0.000105	0.002777	0.000537	4.930321	0.000357	14.502857	0.000105	0.000302
04/28/2002-15:00:00	1894.716919	41.520931	1744.511841	41.965443	0.375691	2057.028564	0.058084	0.036095	0.000105	0.034934	0.016038	230.204590	0.007238	0.004053	0.000105	0.003908	0.010291	4.774566	0.000267	5.957591	0.000105	0.000224	0.007444	58.761650	0.003689	0.003548	0.000105	0.002749	0.000400	4.930962	0.000357	14.502003	0.000105	0.000300
04/28/2002-18:00:00	1895.286255	41.533066	1745.302368	41.984127	0.291782	2057.125732	0.057946	0.035856	0.000105	0.034037	0.012635	230.199661	0.007220	0.004026	0.000105	0.003807	0.008279	4.796917	0.000267	5.957291	0.000105	0.000219	0.005672	58.723625	0.003677	0.003523	0.000105	0.002673	0.000303	4.931589	0.000356	14.501148	0.000105	0.000292
04/28/2002-21:00:00	1895.473511	41.535912	1745.933716	41.998966	0.120976	2057.531738	0.057748	0.035021	0.000105	0.033338	0.005392	230.206146	0.007194	0.003927	0.000105	0.003728	0.003685	4.834996	0.000267	5.956985	0.000105	0.000217	0.002098	58.687328	0.003661	0.003437	0.000105	0.002613	0.000110	4.932329	0.000355	14.500294	0.000105	0.000286
04/29/2002-00:00:00	1895.454346	41.533749	1746.479980	42.011745	0.058696	2057.935791	0.057652	0.034632	0.000105	0.032959	0.002602	230.211685	0.007181	0.003879	0.000105	0.003685	0.001814	4.848978	0.000267	5.956679	0.000105	0.000214	0.000909	58.737816	0.003657	0.003394	0.000105	0.002578	0.000039	4.932958	0.000354	14.499436	0.000105	0.000283
04/29/2002-03:00:00	1895.677979	41.537506	1747.126221	42.026939	0.016395	2058.159668	0.057666	0.034477	0.000105	0.032866	0.000908	230.210648	0.007182	0.003860	0.000105	0.003674	0.000859	4.782622	0.000265	5.956368	0.000105	0.000210	0.000080	59.023190	0.003677	0.003381	0.000105	0.002584	0.000012	4.933551	0.000355	14.498580	0.000105	0.000283
04/29/2002-06:00:00	1896.301392	41.550938	1747.939087	42.046158	0.013026	2058.100586	0.057671	0.034393	0.000105	0.032766	0.000713	230.199936	0.007182	0.003849	0.000105	0.003662	0.000686	4.694653	0.000262	5.956058	0.000105	0.000205	0.000042	59.335907	0.003698	0.003387	0.000105	0.002609	0.000006	4.934127	0.000355	14.497723	0.000105	0.000282
04/29/2002-09:00:00	1897.177856	41.570534	1748.858032	42.067917	0.010012	2057.897705	0.057669	0.034353	0.000105	0.032662	0.000543	230.184677	0.007182	0.003844	0.000105	0.003650	0.000529	4.641924	0.000260	5.955743	0.000105	0.000201	0.000022	59.507980	0.003710	0.003404	0.000105	0.002636	0.000003	4.934703	0.000355	14.496868	0.000105	0.000282
04/29/2002-12:00:00	1898.097290	41.591167	1749.793457	42.090099	0.008391	2057.679443	0.057662	0.034322	0.000105	0.032552	0.000453	230.168915	0.007182	0.003841	0.000105	0.003638	0.000445	4.633796	0.000259	5.955425	0.000105	0.000199	0.000012	59.530117	0.003712	0.003418	0.000105	0.002651	0.000002	4.935279	0.000355	14.496018	0.000105	0.000281
04/29/2002-15:00:00	1898.875000	41.608360	1750.670532	42.110878	0.008385	2057.552002	0.057521	0.034247	0.000105	0.032113	0.000451	230.156296	0.007164	0.003832	0.000105	0.003589	0.000446	4.639036	0.000259	5.955108	0.000105	0.000196	0.000006	59.524593	0.003703	0.003421	0.000105	0.002625	0.000001	4.935859	0.000355	14.495160	0.000105	0.000277
04/29/2002-18:00:00	1899.356445	41.618370	1751.424194	42.128662	0.010024	2057.601807	0.057252	0.034110	0.000105	0.031377	0.000539	230.149551	0.007130	0.003817	0.000105	0.003506	0.000535	4.629404	0.000258	5.954790	0.000105	0.000189	0.000004	59.599453	0.003690	0.003414	0.000105	0.002572	0.000001	4.936446	0.000353	14.494305	0.000105	0.000271
04/29/2002-21:00:00	1899.462036	41.619217	1752.020996	42.142677	0.013002	2057.868408	0.057003	0.033961	0.000104	0.030688	0.000698	230.149918	0.007098	0.003800	0.000104	0.003429	0.000695	4.556398	0.000254	5.954469	0.000104	0.000181	0.000002	59.927444	0.003695	0.003406	0.000104	0.002530	0.000000	4.937039	0.000352	14.493451	0.000104	0.000265
04/30/2002-00:00:00	1899.370239	41.615246	1752.536011	42.154720	0.016228	2058.239014	0.056919	0.033845	0.000104	0.030423	0.000871	230.153702	0.007087	0.003786	0.000104	0.003398	0.000869	4.405834	0.000248	5.954143	0.000104	0.000173	0.000001	60.535854	0.003729	0.003410	0.000104	0.002541	0.000000	4.937634	0.000352	14.492599	0.000104	0.000263
04/30/2002-03:00:00	1899.540527	41.617641	1753.160400	42.169384	0.015047	2058.440186	0.056924	0.033797	0.000104	0.030432	0.000806	230.151718	0.007087	0.003780	0.000104	0.003398	0.000804	4.204614	0.000241	5.953816	0.000104	0.000165	0.000001	61.292408	0.003777	0.003432	0.000104	0.002594	0.000000	4.938230	0.000353	14.491741	0.000104	0.000263
04/30/2002-06:00:00	1900.137695	41.630409	1753.962402	42.188339	0.013346	2058.385986	0.056931	0.033765	0.000104	0.030418	0.000715	230.141373	0.007088	0.003776	0.000104	0.003396	0.000714	4.006090	0.000234	5.953481	0.000104	0.000157	0.000000	61.998276	0.003823	0.003464	0.000104	0.002658	0.000000	4.938823	0.000353	14.490891	0.000104	0.000263
04/30/2002-09:00:00	1901.001831	41.649662	1754.875732	42.209995	0.010270	2058.181641	0.056911	0.033726	0.000104	0.030406	0.000550	230.126144	0.007085	0.003772	0.000104	0.003395	0.000549	3.857207	0.000228	5.953145	0.000104	0.000150	0.000000	62.518059	0.003855	0.003499	0.000104	0.002717	0.000000	4.939417	0.000354	14.490032	0.000104	0.000264
04/30/2002-12:00:00	1901.909790	41.670002	1755.807739	42.232063	0.009191	2057.964600	0.056910	0.033701	0.000104	0.030372	0.000493	230.110611	0.007085	0.003769	0.000104	0.003391	0.000492	3.763142	0.000225	5.952805	0.000104	0.000146	0.000000	62.852089	0.003878	0.003529	0.000104	0.002760	0.000000	4.940010	0.000354	14.489181	0.000104	0.000264
04/30/2002-15:00:00	1902.657593	41.686436	1756.673218	42.252571	0.009001	2057.851318	0.056745	0.033627	0.000104	0.030025	0.000483	230.098572	0.007065	0.003761	0.000104	0.003352	0.000482	3.697234	0.000222	5.952463	0.000104	0.000140	0.000000	63.112923	0.003883	0.003547	0.000104	0.002760	0.000000	4.940606	0.000353	14.488320	0.000104	0.000261
04/30/2002-18:00:00	1903.063110	41.694492	1757.395996	42.269615	0.012041	2057.944336	0.056470	0.033493	0.000104	0.029368	0.000619	230.093430	0.007030	0.003746	0.000104	0.003278	0.000638	3.621073	0.000218	5.952121	0.000104	0.000133	0.000000	63.447773	0.003886	0.003551	0.000104	0.002725	0.000000	4.941208	0.000352	14.487466	0.000104	0.000255
04/30/2002-21:00:00	1903.020630	41.691616	1757.932983	42.282166	0.015182	2058.297607	0.056184	0.033319	0.000104	0.028752	0.000782	230.096970	0.006993	0.003726	0.000104	0.003209	0.000806	3.505127	0.000213	5.951775	0.000104	0.000126	0.000000	63.969475	0.003898	0.003551	0.000104	0.002697	0.000000	4.941816	0.000351	14.486612	0.000104	0.000250
05/01/2002-00:00:00	1902.742065	41.682976	1758.372192	42.292458	0.020171	2058.783936	0.056083	0.033203	0.000104	0.028508	0.001060	230.104782	0.006979	0.003712	0.000104	0.003181	0.001082	3.337800	0.000207	5.951428	0.000104	0.000119	0.000000	64.693375	0.003937	0.003561	0.000104	0.002715	0.000000	4.942426	0.000351	14.485758	0.000104	0.000248
05/01/2002-03:00:00	1902.737915	41.681019	1758.925659	42.305489	0.017816	2059.091064	0.056092	0.033147	0.000104	0.028572	0.000955	230.106461	0.006980	0.003705	0.000104	0.003187	0.000951	3.135202	0.000200	5.951077	0.000104	0.000112	0.000000	65.514122	0.003988	0.003584	0.000104	0.002775	0.000000	4.943035	0.000351	14.484903	0.000104	0.000249
05/01/2002-06:00:00	1903.192871	41.690254	1759.670532	42.323116	0.017302	2059.123291	0.056097	0.033110	0.000104	0.028612	0.000931	230.099182	0.006980	0.003700	0.000104	0.003191	0.000928	2.933217	0.000193	5.950726	0.000104	0.000105	0.000000	66.287170	0.004038	0.003615	0.000104	0.002841	0.000000	4.943642	0.000352	14.484051	0.000104	0.000249
05/01/2002-09:00:00	1903.942017	41.706650	1760.537354	42.343716	0.012376	2058.986572	0.056078	0.033078	0.000104	0.028653	0.000662	230.086334	0.006978	0.003697	0.000104	0.003195	0.000660	2.765585	0.000187	5.950365	0.000104	0.000099	0.000000	66.921776	0.004077	0.003648	0.000104	0.002904	0.000000	4.944248	0.000352	14.483194	0.000104	0.000250
05/01/2002-12:00:00	1904.751587	41.724548	1761.429810	42.364918	0.011828	2058.824463	0.056074	0.033056	0.000104	0.028668	0.000636	230.072693	0.006977	0.003694	0.000104	0.003196	0.000634	2.637351	0.000182	5.950007	0.000104	0.000094	0.000000	67.419197	0.004109	0.003679	0.000104	0.002954	0.000000	4.944855	0.000353	14.482339	0.000104	0.000251
05/01/2002-15:00:00	1905.501831	41.740952	1762.297241	42.385529	0.010301	2058.709229	0.055908	0.032970	0.000104	0.028373	0.000552	230.060745	0.006957	0.003685	0.000104	0.003163	0.000551	2.540011	0.000178	5.949645	0.000104	0.000089	0.000000	67.823929	0.004122	0.003697	0.000104	0.002962	0.000000	4.945463	0.000352	14.481488	0.000104	0.000248
05/01/2002-18:00:00	1906.143799	41.754711	1763.120483	42.405056	0.011614	2058.668213	0.055654	0.032837	0.000104	0.027835	0.000625	230.051376	0.006925	0.003670	0.000104	0.003103	0.000624	2.460262	0.000175	5.949286	0.000104	0.000084	0.000000	68.182632	0.004126	0.003704	0.000104	0.002937	0.000000	4.946077	0.000351	14.480628	0.000104	0.000244
05/01/2002-21:00:00	1906.674194	41.765732	1763.897095	42.423470	0.011472	2058.700439	0.055406	0.032683	0.000104	0.027373	0.000615	230.044556	0.006894	0.003652	0.000104	0.003052	0.000615	2.388102	0.000171	5.948921	0.000104	0.000080	0.000000	68.530449	0.004129	0.003706	0.000104	0.002916	0.000000	4.946695	0.000350	14.479776	0.000104	0.000240
05/02/2002-00:00:00	1907.152100	41.775471	1764.652466	42.441372	0.013351	2058.763184	0.055382	0.032584	0.000104	0.027361	0.000719	230.038712	0.006890	0.003641	0.000104	0.003050	0.000719	2.317257	0.000169	5.948558	0.000104	0.000077	0.000000	68.879417	0.004149	0.003713	0.000104	0.002940	0.000000	4.947312	0.000350	14.478922	0.000104	0.000240
05/02/2002-03:00:00	1907.699585	41.786911	1765.436523	42.459972	0.011744	2058.783447	0.055380	0.032538	0.000104	0.027439	0.000629	230.031540	0.006890	0.003636	0.000104	0.003058	0.000630	2.249632	0.000167	5.948193	0.000104	0.000075	0.000000	69.212921	0.004170	0.003724	0.000104	0.002973	0.000000	4.947928	0.000350	14.478069	0.000104	0.000241
05/02/2002-06:00:00	1908.382935	41.801651	1766.276489	42.479912	0.012197	2058.727539	0.055386	0.032511	0.000104	0.027499	0.000656	230.021835	0.006891	0.003633	0.000104	0.003064	0.000657	2.191360	0.000165	5.947828	0.000104	0.000073	0.000000	69.499962	0.004189	0.003736	0.000104	0.003004	0.000000	4.948542	0.000351	14.477213	0.000104	0.000242
05/02/2002-09:00:00	1909.171143	41.818977	1767.160400	42.500900	0.009886	2058.617188	0.055370	0.032461	0.000104	0.027560	0.000529	230.010391	0.006888	0.003627	0.000104	0.003071	0.000530	2.150439	0.000163	5.947461	0.000104	0.000072	0.000000	69.718857	0.004201	0.003746	0.000104	0.003031	0.000000	4.949156	0.000351	14.476363	0.000104	0.000243
05/02/2002-12:00:00	1909.974731	41.836681	1768.050659	42.522060	0.010368	2058.504639	0.055375	0.032436	0.000104	0.027603	0.000557	229.998886	0.006889	0.003624	0.000104	0.003076	0.000558	2.127593	0.000162	5.947096	0.000104	0.000071	0.000000	69.874084	0.004212	0.003756	0.000104	0.003053	0.000000	4.949769	0.000351	14.475506	0.000104	0.000244
05/02/2002-15:00:00	1910.687744	41.852146	1768.903320	42.542294	0.008088	2058.453125	0.055307	0.032388	0.000103	0.027550	0.000431	229.989609	0.006880	0.003619	0.000103	0.003069	0.000431	2.117095	0.000162	5.946730	0.000103	0.000071	0.000000	69.998451	0.004214	0.003759	0.000103	0.003059	0.000000	4.950382	0.000351	14.474652	0.000103	0.000244
05/02/2002-18:00:00	1911.229980	41.863422	1769.684937	42.560848	0.008869	2058.505615	0.055205	0.032326	0.000103	0.027333	0.000480	229.983658	0.006868	0.003612	0.000103	0.003045	0.000479	2.108168	0.000161	5.946365	0.000103	0.000070	0.000000	70.135643	0.004216	0.003760	0.000103	0.003045	0.000000	4.950996	0.000350	14.473795	0.000103	0.000242
05/02/2002-21:00:00	1911.583618	41.870083	1770.388672	42.577503	0.008402	2058.667725	0.055080	0.032226	0.000103	0.027135	0.000452	229.981415	0.006851	0.003600	0.000103	0.003022	0.000450	2.091225	0.000160	5.946001	0.000103	0.000069	0.000000	70.321609	0.004217	0.003755	0.000103	0.003033	0.000000	4.951612	0.000350	14.472943	0.000103	0.000240
05/03/2002-00:00:00	1911.850098	41.874596	1771.056519	42.593300	0.010889	2058.876221	0.054994	0.032141	0.000103	0.026987	0.000591	229.980713	0.006840	0.003590	0.000103	0.003005	0.000588	2.059883	0.000159	5.945632	0.000103	0.000067	0.000000	70.565521	0.004226	0.003753	0.000103	0.003030	0.000000	4.952230	0.000349	14.472088	0.000103	0.000239
05/03/2002-03:00:00	1912.292480	41.883419	1771.797241	42.610832	0.009033	2058.975830	0.054990	0.032099	0.000103	0.027056	0.000486	229.976273	0.006839	0.003585	0.000103	0.003012	0.000484	2.017590	0.000158	5.945266	0.000103	0.000067	0.000000	70.829094	0.004241	0.003758	0.000103	0.003055	0.000000	4.952846	0.000350	14.471238	0.000103	0.000240
05/03/2002-06:00:00	1913.032593	41.899529	1772.660767	42.631355	0.008683	2058.901611	0.054996	0.032058	0.000103	0.027105	0.000470	229.966232	0.006840	0.003581	0.000103	0.003018	0.000468	1.979499	0.000156	5.944899	0.000103	0.000066	0.000000	71.045753	0.004256	0.003765	0.000103	0.003080	0.000000	4.953460	0.000350	14.470384	0.000103	0.000241
05/03/2002-09:00:00	1913.969482	41.920479	1773.606812	42.653839	0.007360	2058.721436	0.054975	0.032030	0.000103	0.027155	0.000398	229.952576	0.006837	0.003578	0.000103	0.003023	0.000396	1.963704	0.000156	5.944534	0.000103	0.000065	0.000000	71.165817	0.004262	0.003773	0.000103	0.003102	0.000000	4.954074	0.000350	14.469530	0.000103	0.000242
05/03/2002-12:00:00	1914.941040	41.942287	1774.566406	42.676666	0.006611	2058.533691	0.054977	0.032000	0.000103	0.027182	0.000357	229.938934	0.006838	0.003574	0.000103	0.003026	0.000355	1.975368	0.000156	5.944168	0.000103	0.000066	0.000000	71.187874	0.004265	0.003778	0.000103	0.003115	0.000000	4.954687	0.000350	14.468673	0.000103	0.000243
05/03/2002-15:00:00	1915.801270	41.961327	1775.479614	42.698376	0.007007	2058.423096	0.054836	0.031928	0.000103	0.026978	0.000378	229.927933	0.006820	0.003566	0.000103	0.003003	0.000377	2.004526	0.000157	5.943801	0.000103	0.000066	0.000000	71.161865	0.004252	0.003774	0.000103	0.003095	0.000000	4.955301	0.000349	14.467829	0.000103	0.000241
05/03/2002-18:00:00	1916.436890	41.974876	1776.300293	42.717842	0.008892	2058.451904	0.054582	0.031794	0.000103	0.026479	0.000480	229.921600	0.006788	0.003551	0.000103	0.002948	0.000479	2.039293	0.000157	5.943436	0.000103	0.000066	0.000000	71.139725	0.004231	0.003760	0.000103	0.003037	0.000000	4.955922	0.000348	14.466971	0.000103	0.000237
05/03/2002-21:00:00	1916.798706	41.981743	1777.008545	42.734604	0.010978	2058.643066	0.054316	0.031634	0.000103	0.026019	0.000592	229.920731	0.006755	0.003533	0.000103	0.002896	0.000592	2.065705	0.000158	5.943071	0.000103	0.000066	0.000000	71.174622	0.004212	0.003741	0.000103	0.002985	0.000000	4.956545	0.000346	14.466115	0.000103	0.000233
05/04/2002-00:00:00	1917.023926	41.985203	1777.658447	42.749947	0.014288	2058.909912	0.054218	0.031528	0.000103	0.025876	0.000731	229.922226	0.006742	0.003521	0.000103	0.002880	0.000759	2.072087	0.000158	5.942706	0.000103	0.000066	0.000000	71.291306	0.004212	0.003730	0.000103	0.002972	0.000000	4.957170	0.000346	14.465262	0.000103	0.000231
05/04/2002-03:00:00	1917.440674	41.993397	1778.388306	42.767254	0.013631	2059.054932	0.054219	0.031460	0.000103	0.025969	0.000689	229.919769	0.006741	0.003513	0.000103	0.002890	0.000713	2.059875	0.000157	5.942343	0.000103	0.000066	0.000000	71.450577	0.004221	0.003726	0.000103	0.002990	0.000000	4.957794	0.000346	14.464408	0.000103	0.000233
05/04/2002-06:00:00	1918.179565	42.009460	1779.251343	42.787739	0.013147	2059.010986	0.054221	0.031425	0.000103	0.026041	0.000672	229.910995	0.006742	0.003509	0.000103	0.002897	0.000697	2.046492	0.000157	5.941979	0.000103	0.000067	0.000000	71.578087	0.004230	0.003729	0.000103	0.003010	0.000000	4.958416	0.000346	14.463560	0.000103	0.000234
05/04/2002-09:00:00	1919.127197	42.030685	1780.200562	42.810329	0.009519	2058.853271	0.054200	0.031391	0.000103	0.026115	0.000516	229.898560	0.006739	0.003505	0.000103	0.002905	0.000506	2.053276	0.000157	5.941618	0.000103	0.000067	0.000000	71.614670	0.004231	0.003732	0.000103	0.003029	0.000000	4.959037	0.000346	14.462702	0.000103	0.000235
05/04/2002-12:00:00	1920.115112	42.052864	1781.167480	42.833321	0.009085	2058.683105	0.054197	0.031356	0.000103	0.026163	0.000495	229.885757	0.006739	0.003501	0.000103	0.002911	0.000487	2.080145	0.000158	5.941252	0.000103	0.000068	0.000000	71.577942	0.004229	0.003733	0.000103	0.003038	0.000000	4.959657	0.000346	14.461852	0.000103	0.000236
05/04/2002-15:00:00	1921.022583	42.073074	1782.100708	42.855511	0.008079	2058.572266	0.054033	0.031273	0.000103	0.025950	0.000438	229.875092	0.006718	0.003492	0.000103	0.002887	0.000432	2.110540	0.000159	5.940891	0.000103	0.000069	0.000000	71.536049	0.004214	0.003725	0.000103	0.003011	0.000000	4.960279	0.000345	14.461000	0.000103	0.000234
05/04/2002-18:00:00	1921.775146	42.089508	1782.970093	42.876141	0.009593	2058.561279	0.053778	0.031134	0.000103	0.025505	0.000521	229.867783	0.006687	0.003477	0.000103	0.002838	0.000516	2.145316	0.000159	5.940529	0.000103	0.000070	0.000000	71.494278	0.004192	0.003707	0.000103	0.002956	0.000000	4.960905	0.000343	14.460148	0.000103	0.000230
05/04/2002-21:00:00	1922.353394	42.101665	1783.766602	42.895031	0.010202	2058.656494	0.053520	0.031027	0.000103	0.025104	0.000551	229.864090	0.006654	0.003465	0.000103	0.002793	0.000548	2.185395	0.000160	5.940170	0.000103	0.000070	0.000000	71.452522	0.004169	0.003692	0.000103	0.002906	0.000000	4.961535	0.000342	14.459293	0.000103	0.000226
05/05/2002-00:00:00	1922.845703	42.111656	1784.526855	42.913052	0.012491	2058.800293	0.053483	0.030974	0.000103	0.025084	0.000676	229.861969	0.006649	0.003458	0.000103	0.002790	0.000674	2.226272	0.000161	5.939811	0.000103	0.000072	0.000000	71.416405	0.004164	0.003682	0.000103	0.002899	0.000000	4.962163	0.000342	14.458444	0.000103	0.000227
05/05/2002-03:00:00	1923.410645	42.123486	1785.317871	42.931824	0.011208	2058.896729	0.053482	0.030942	0.000103	0.025186	0.000603	229.858231	0.006648	0.003455	0.000103	0.002801	0.000602	2.260670	0.000162	5.939452	0.000103	0.000074	0.000000	71.392952	0.004162	0.003676	0.000103	0.002907	0.000000	4.962790	0.000342	14.457592	0.000103	0.000228
05/05/2002-06:00:00	1924.119629	42.138859	1786.168335	42.952011	0.012037	2058.906738	0.053489	0.030917	0.000103	0.025260	0.000647	229.851654	0.006649	0.003452	0.000103	0.002809	0.000645	2.290972	0.000163	5.939095	0.000103	0.000075	0.000003	71.366600	0.004162	0.003673	0.000103	0.002915	0.000000	4.963417	0.000342	14.456737	0.000103	0.000229
05/05/2002-09:00:00	1924.939453	42.156921	1787.064453	42.973305	0.010129	2058.856201	0.053474	0.030894	0.000103	0.025347	0.000544	229.843063	0.006647	0.003449	0.000103	0.002818	0.000535	2.321308	0.000164	5.938738	0.000103	0.000077	0.000011	71.327591	0.004158	0.003670	0.000103	0.002924	0.000001	4.964044	0.000342	14.455883	0.000103	0.000230
05/05/2002-12:00:00	1925.778320	42.175472	1787.968994	42.994785	0.012159	2058.796387	0.053483	0.030880	0.000102	0.025403	0.000660	229.834229	0.006648	0.003447	0.000102	0.002824	0.000643	2.351411	0.000165	5.938382	0.000102	0.000079	0.000021	71.285500	0.004157	0.003666	0.000102	0.002927	0.000001	4.964670	0.000342	14.455033	0.000102	0.000231
05/05/2002-15:00:00	1926.541870	42.192162	1788.841553	43.015545	0.012934	2058.784668	0.053416	0.030849	0.000102	0.025389	0.000701	229.826981	0.006640	0.003444	0.000102	0.002823	0.000684	2.383559	0.000166	5.938027	0.000102	0.000080	0.000022	71.243492	0.004149	0.003661	0.000102	0.002921	0.000001	4.965295	0.000341	14.454179	0.000102	0.000231
05/05/2002-18:00:00	1927.165894	42.205460	1789.656616	43.034870	0.016054	2058.855713	0.053306	0.030816	0.000102	0.025182	0.000872	229.822495	0.006626	0.003440	0.000102	0.002799	0.000862	2.419923	0.000167	5.937674	0.000102	0.000081	0.000015	71.201439	0.004138	0.003654	0.000102	0.002893	0.000001	4.965921	0.000341	14.453329	0.000102	0.000229
05/05/2002-21:00:00	1927.640259	42.215073	1790.409058	43.052696	0.017734	2059.014893	0.053167	0.030773	0.000102	0.025006	0.000957	229.820877	0.006608	0.003435	0.000102	0.002779	0.000956	2.457669	0.000168	5.937321	0.000102	0.000082	0.000010	71.170197	0.004125	0.003646	0.000102	0.002868	0.000001	4.966546	0.000340	14.452476	0.000102	0.000228
05/06/2002-00:00:00	1928.047119	42.223007	1791.133545	43.069866	0.012265	2059.218506	0.053078	0.030732	0.000102	0.024887	0.000693	229.820877	0.006596	0.003431	0.000102	0.002766	0.000673	2.481714	0.000169	5.936969	0.000102	0.000083	0.000006	71.192184	0.004120	0.003639	0.000102	0.002853	0.000000	4.967174	0.000339	14.451628	0.000102	0.000227
05/06/2002-03:00:00	1928.605591	42.234684	1791.920654	43.088535	0.008638	2059.322021	0.053074	0.030705	0.000102	0.024978	0.000480	229.817551	0.006595	0.003427	0.000102	0.002775	0.000468	2.490670	0.000169	5.936614	0.000102	0.000083	0.000004	71.247192	0.004122	0.003637	0.000102	0.002867	0.000000	4.967799	0.000339	14.450776	0.000102	0.000228
05/06/2002-06:00:00	1929.421631	42.252659	1792.815308	43.109783	0.007975	2059.273926	0.053080	0.030682	0.000102	0.025041	0.000440	229.809067	0.006596	0.003425	0.000102	0.002782	0.000432	2.505175	0.000170	5.936264	0.000102	0.000084	0.000002	71.254845	0.004124	0.003638	0.000102	0.002881	0.000000	4.968423	0.000340	14.449921	0.000102	0.000229
05/06/2002-09:00:00	1930.410400	42.274895	1793.781494	43.132771	0.006924	2059.131836	0.053059	0.030669	0.000102	0.025116	0.000377	229.797546	0.006594	0.003423	0.000102	0.002790	0.000372	2.528827	0.000170	5.935913	0.000102	0.000086	0.000002	71.212532	0.004120	0.003639	0.000102	0.002893	0.000000	4.969046	0.000339	14.449070	0.000102	0.000230
05/06/2002-12:00:00	1931.434937	42.297974	1794.762085	43.156097	0.006468	2058.980225	0.053061	0.030639	0.000102	0.025156	0.000351	229.785828	0.006594	0.003420	0.000102	0.002795	0.000344	2.550575	0.000171	5.935565	0.000102	0.000087	0.000005	71.170349	0.004119	0.003636	0.000102	0.002893	0.000000	4.969669	0.000339	14.448225	0.000102	0.000231
05/06/2002-15:00:00	1932.399536	42.319618	1795.718384	43.178848	0.007456	2058.873535	0.052920	0.030609	0.000102	0.024983	0.000406	229.775711	0.006577	0.003417	0.000102	0.002776	0.000403	2.573505	0.000171	5.935214	0.000102	0.000088	0.000001	71.128304	0.004105	0.003630	0.000102	0.002869	0.000000	4.970293	0.000339	14.447375	0.000102	0.000230
05/06/2002-18:00:00	1933.256348	42.338600	1796.629395	43.200500	0.009589	2058.839111	0.052689	0.030549	0.000102	0.024602	0.000522	229.768021	0.006548	0.003410	0.000102	0.002733	0.000519	2.599382	0.000172	5.934865	0.000102	0.000087	0.000001	71.086380	0.004085	0.003621	0.000102	0.002822	0.000000	4.970919	0.000337	14.446523	0.000102	0.000226
05/06/2002-21:00:00	1933.994995	42.354710	1797.492310	43.220982	0.008091	2058.882324	0.052453	0.030481	0.000102	0.024276	0.000440	229.763031	0.006518	0.003402	0.000102	0.002697	0.000437	2.628910	0.000172	5.934516	0.000102	0.000088	0.000000	71.044502	0.004064	0.003610	0.000102	0.002781	0.000000	4.971549	0.000336	14.445673	0.000102	0.000223
05/07/2002-00:00:00	1934.679199	42.369442	1798.331665	43.240921	0.032580	2058.953369	0.052473	0.030448	0.000102	0.024385	0.001733	229.759338	0.006521	0.003399	0.000102	0.002709	0.001502	2.659296	0.000173	5.934170	0.000102	0.000090	0.000344	71.003632	0.004064	0.003603	0.000102	0.002789	0.000020	4.972256	0.000336	14.444818	0.000102	0.000225
05/07/2002-03:00:00	1935.459106	42.386543	1799.210693	43.261795	0.075303	2058.995850	0.052559	0.030476	0.000102	0.024541	0.004106	229.756012	0.006531	0.003402	0.000102	0.002726	0.003102	2.686440	0.000174	5.933824	0.000102	0.000092	0.001399	70.965790	0.004071	0.003604	0.000102	0.002802	0.000080	4.973134	0.000336	14.443974	0.000102	0.000227
05/07/2002-06:00:00	1936.407227	42.407784	1800.160156	43.284374	0.178151	2059.001465	0.052874	0.030532	0.000102	0.024726	0.008781	229.755768	0.006571	0.003408	0.000102	0.002746	0.005557	2.708679	0.000176	5.933478	0.000102	0.000094	0.004194	70.935577	0.004095	0.003609	0.000102	0.002819	0.000241	4.974447	0.000338	14.443125	0.000102	0.000229
05/07/2002-09:00:00	1937.474731	42.431931	1801.159424	43.308136	0.279266	2059.052734	0.053290	0.030592	0.000102	0.024922	0.014078	229.760681	0.006621	0.003415	0.000102	0.002768	0.007691	2.728396	0.000178	5.933133	0.000102	0.000095	0.008403	70.912819	0.004122	0.003614	0.000102	0.002837	0.000483	4.976177	0.000341	14.442279	0.000102	0.000231
05/07/2002-12:00:00	1938.561890	42.456570	1802.165771	43.332096	0.325528	2058.999512	0.053579	0.030651	0.000102	0.025106	0.016260	229.757645	0.006656	0.003421	0.000102	0.002788	0.008808	2.745081	0.000180	5.932788	0.000102	0.000097	0.009762	70.881241	0.004141	0.003619	0.000102	0.002855	0.000560	4.977397	0.000343	14.441424	0.000102	0.000233
05/07/2002-15:00:00	1939.556152	42.478928	1803.133911	43.355122	0.447764	2059.179443	0.054404	0.030708	0.000102	0.025300	0.022725	229.769958	0.006758	0.003428	0.000102	0.002809	0.011269	2.767073	0.000183	5.932445	0.000102	0.000099	0.015141	70.864906	0.004201	0.003623	0.000102	0.002873	0.000869	4.979487	0.000347	14.440581	0.000102	0.000235
05/07/2002-18:00:00	1940.362915	42.496689	1804.024292	43.376282	0.511780	2059.177979	0.054615	0.030729	0.000102	0.025230	0.024635	229.766190	0.006784	0.003430	0.000102	0.002802	0.013071	2.789805	0.000185	5.932104	0.000102	0.000099	0.014961	70.828156	0.004213	0.003624	0.000102	0.002861	0.000858	4.980406	0.000349	14.439734	0.000102	0.000235
05/07/2002-21:00:00	1940.940063	42.508846	1804.818970	43.395142	0.590121	2059.265869	0.054630	0.030737	0.000102	0.025214	0.026794	229.764862	0.006785	0.003431	0.000102	0.002800	0.015354	2.818968	0.000186	5.931761	0.000102	0.000101	0.014367	70.790215	0.004210	0.003622	0.000102	0.002855	0.000824	4.981256	0.000348	14.438890	0.000102	0.000235
05/08/2002-00:00:00	1941.398682	42.518074	1805.564819	43.412785	0.673201	2059.362793	0.054629	0.030730	0.000102	0.025219	0.028525	229.762161	0.006784	0.003430	0.000102	0.002800	0.017706	2.851072	0.000187	5.931422	0.000102	0.000102	0.013037	70.748779	0.004208	0.003619	0.000102	0.002851	0.000748	4.981933	0.000349	14.438041	0.000102	0.000235
05/08/2002-03:00:00	1941.976074	42.530216	1806.358765	43.431633	0.743137	2059.396973	0.054641	0.030729	0.000102	0.025298	0.029189	229.757385	0.006785	0.003430	0.000102	0.002808	0.019094	2.879899	0.000188	5.931080	0.000102	0.000104	0.011718	70.707298	0.004206	0.003616	0.000102	0.002855	0.000671	4.982610	0.000349	14.437196	0.000102	0.000236
05/08/2002-06:00:00	1942.765381	42.547565	1807.241455	43.452606	0.801503	2059.326904	0.054687	0.030711	0.000102	0.025352	0.029223	229.749084	0.006791	0.003428	0.000102	0.002814	0.019910	2.902432	0.000189	5.930742	0.000102	0.000106	0.010597	70.665825	0.004208	0.003611	0.000102	0.002856	0.000604	4.983287	0.000349	14.436351	0.000102	0.000237
05/08/2002-09:00:00	1943.705444	42.568611	1808.187256	43.475090	0.853848	2059.204834	0.054699	0.030715	0.000101	0.025449	0.029484	229.739761	0.006793	0.003428	0.000101	0.002825	0.020496	2.920537	0.000190	5.930404	0.000101	0.000108	0.009923	70.625748	0.004207	0.003609	0.000101	0.002863	0.000560	4.984039	0.000349	14.435505	0.000101	0.000238
05/08/2002-12:00:00	1944.672241	42.590290	1809.143799	43.497841	0.907229	2059.094482	0.054793	0.030711	0.000101	0.025529	0.030648	229.731476	0.006805	0.003428	0.000101	0.002834	0.021579	2.937782	0.000191	5.930066	0.000101	0.000109	0.009774	70.587189	0.004212	0.003606	0.000101	0.002868	0.000544	4.984874	0.000350	14.434658	0.000101	0.000239
05/08/2002-15:00:00	1945.539917	42.609547	1810.058594	43.519585	0.976747	2059.063965	0.054900	0.030708	0.000101	0.025685	0.032088	229.727203	0.006817	0.003428	0.000101	0.002851	0.022589	2.958174	0.000192	5.929728	0.000101	0.000110	0.010176	70.551071	0.004215	0.003603	0.000101	0.002881	0.000563	4.985845	0.000350	14.433813	0.000101	0.000241
05/08/2002-18:00:00	1946.214600	42.624100	1810.894043	43.539402	1.036886	2059.056152	0.054873	0.030685	0.000101	0.025409	0.032869	229.720993	0.006814	0.003425	0.000101	0.002820	0.023817	2.982955	0.000192	5.929391	0.000101	0.000110	0.009318	70.509720	0.004210	0.003598	0.000101	0.002846	0.000511	4.986517	0.000350	14.432966	0.000101	0.000239
05/08/2002-21:00:00	1946.662598	42.633053	1811.633911	43.556942	1.129847	2059.151367	0.054708	0.030659	0.000101	0.025147	0.033901	229.718201	0.006792	0.003422	0.000101	0.002791	0.025368	3.014360	0.000193	5.929056	0.000101	0.000111	0.008471	70.468224	0.004194	0.003592	0.000101	0.002813	0.000462	4.987190	0.000349	14.432127	0.000101	0.000236
05/09/2002-00:00:00	1946.995850	42.639240	1812.326294	43.573349	1.129295	2059.394775	0.054622	0.030614	0.000101	0.024987	0.032131	229.719391	0.006781	0.003417	0.000101	0.002773	0.024683	3.052037	0.000194	5.928721	0.000101	0.000112	0.006964	70.425720	0.004185	0.003584	0.000101	0.002791	0.000374	4.987837	0.000348	14.431277	0.000101	0.000235
05/09/2002-03:00:00	1947.473267	42.648968	1813.078857	43.591171	1.018472	2059.666504	0.054625	0.030597	0.000101	0.025078	0.029557	229.719498	0.006781	0.003415	0.000101	0.002782	0.023274	3.086694	0.000195	5.928386	0.000101	0.000115	0.005695	70.383087	0.004181	0.003579	0.000101	0.002795	0.000294	4.988488	0.000348	14.430434	0.000101	0.000236
05/09/2002-06:00:00	1948.203369	42.664860	1813.936279	43.611519	0.782518	2059.917480	0.054647	0.030584	0.000101	0.025130	0.024302	229.717880	0.006783	0.003414	0.000101	0.002787	0.019526	3.115793	0.000196	5.928057	0.000101	0.000117	0.004520	70.340637	0.004180	0.003574	0.000101	0.002796	0.000228	4.989136	0.000349	14.429588	0.000101	0.000237
05/09/2002-09:00:00	1949.108154	42.685036	1814.866943	43.633640	0.580121	2060.034912	0.054637	0.030560	0.000101	0.025190	0.020802	229.711365	0.006781	0.003411	0.000101	0.002794	0.017011	3.137671	0.000197	5.927723	0.000101	0.000119	0.003864	70.297897	0.004176	0.003569	0.000101	0.002798	0.000189	4.989761	0.000348	14.428745	0.000101	0.000238
05/09/2002-12:00:00	1950.044312	42.706005	1815.810181	43.656071	0.375464	2060.146240	0.054653	0.030536	0.000101	0.025228	0.016020	229.706161	0.006782	0.003409	0.000101	0.002798	0.013487	3.159298	0.000198	5.927392	0.000101	0.000120	0.002945	70.255699	0.004175	0.003563	0.000101	0.002798	0.000143	4.990400	0.000349	14.427899	0.000101	0.000238
05/09/2002-15:00:00	1950.881958	42.724522	1816.712036	43.677528	0.264269	2060.231689	0.054494	0.030504	0.000101	0.025002	0.012303	229.702332	0.006762	0.003405	0.000101	0.002773	0.010252	3.183608	0.000198	5.927059	0.000101	0.000120	0.002376	70.213394	0.004160	0.003557	0.000101	0.002769	0.000116	4.991030	0.000348	14.427061	0.000101	0.000236
05/09/2002-18:00:00	1951.525513	42.738316	1817.533813	43.697002	0.010095	2060.580322	0.054247	0.030440	0.000101	0.024545	0.000606	229.710663	0.006731	0.003398	0.000101	0.002722	0.000559	3.220462	0.000199	5.926728	0.000101	0.000119	0.000054	70.172836	0.004138	0.003546	0.000101	0.002715	0.000005	4.991752	0.000346	14.426217	0.000101	0.000232
05/09/2002-21:00:00	1951.945801	42.746639	1818.261475	43.714256	0.011323	2060.806152	0.053987	0.030435	0.000101	0.024139	0.000644	229.711731	0.006698	0.003394	0.000101	0.002677	0.000618	3.254685	0.000199	5.926403	0.000101	0.000118	0.000029	70.129921	0.004116	0.003537	0.000101	0.002666	0.000003	4.992370	0.000344	14.425372	0.000101	0.000228
05/10/2002-00:00:00	1952.255127	42.752235	1818.943237	43.730381	0.016002	2061.091064	0.053936	0.030417	0.000101	0.024135	0.000845	229.714554	0.006691	0.003390	0.000101	0.002676	0.000823	3.289521	0.000200	5.926078	0.000101	0.000120	0.000052	70.096329	0.004110	0.003530	0.000101	0.002661	0.000004	4.992995	0.000344	14.424531	0.000101	0.000229
05/10/2002-03:00:00	1952.724854	42.761761	1819.691650	43.748100	0.058387	2061.235840	0.053948	0.030405	0.000101	0.024227	0.002903	229.712326	0.006692	0.003388	0.000101	0.002685	0.002793	3.302265	0.000201	5.925755	0.000101	0.000120	0.000125	70.111671	0.004112	0.003526	0.000101	0.002670	0.000008	4.993631	0.000344	14.423684	0.000101	0.000230
05/10/2002-06:00:00	1953.468506	42.778000	1820.554443	43.768612	0.088070	2061.230713	0.053977	0.030400	0.000101	0.024303	0.004350	229.705475	0.006695	0.003387	0.000101	0.002694	0.004080	3.312213	0.000201	5.925428	0.000101	0.000121	0.000290	70.108765	0.004115	0.003528	0.000101	0.002683	0.000017	4.994289	0.000345	14.422841	0.000101	0.000231
05/10/2002-09:00:00	1954.398682	42.798809	1821.494507	43.790966	0.109345	2061.135986	0.053990	0.030394	0.000101	0.024395	0.005381	229.696030	0.006697	0.003386	0.000101	0.002704	0.004906	3.328821	0.000202	5.925103	0.000101	0.000123	0.000586	70.066765	0.004114	0.003531	0.000101	0.002697	0.000034	4.994980	0.000345	14.422002	0.000101	0.000232
05/10/2002-12:00:00	1955.359009	42.820366	1822.448120	43.813633	0.133310	2061.043945	0.054050	0.030413	0.000101	0.024491	0.006462	229.687225	0.006705	0.003388	0.000101	0.002714	0.005701	3.344089	0.000202	5.924779	0.000101	0.000124	0.001047	70.025726	0.004118	0.003533	0.000101	0.002704	0.000060	4.995718	0.000345	14.421158	0.000101	0.000233
05/10/2002-15:00:00	1956.193237	42.838825	1823.348511	43.835033	0.180444	2060.996338	0.054059	0.030437	0.000101	0.024606	0.008095	229.679810	0.006706	0.003391	0.000101	0.002727	0.007038	3.362286	0.000203	5.924457	0.000101	0.000125	0.001332	69.984390	0.004116	0.003534	0.000101	0.002712	0.000077	4.996430	0.000345	14.420316	0.000101	0.000235
05/10/2002-18:00:00	1956.766968	42.850906	1824.140015	43.853806	0.260199	2061.054199	0.053941	0.030410	0.000101	0.024244	0.010585	229.675613	0.006690	0.003388	0.000101	0.002687	0.009282	3.387540	0.000204	5.924133	0.000101	0.000124	0.001326	69.941986	0.004104	0.003529	0.000101	0.002669	0.000076	4.997089	0.000344	14.419474	0.000101	0.000231
05/10/2002-21:00:00	1957.017578	42.855064	1824.796509	43.869320	0.377836	2061.258789	0.053715	0.030365	0.000101	0.023906	0.014185	229.676224	0.006662	0.003383	0.000101	0.002649	0.012398	3.419584	0.000204	5.923811	0.000101	0.000124	0.001329	69.907623	0.004084	0.003521	0.000101	0.002628	0.000076	4.997751	0.000343	14.418634	0.000101	0.000228
05/11/2002-00:00:00	1957.098755	42.855099	1825.381348	43.883125	0.435042	2061.607178	0.053601	0.030328	0.000101	0.023746	0.015114	229.681488	0.006647	0.003378	0.000101	0.002631	0.013372	3.413355	0.000203	5.923487	0.000101	0.000122	0.000994	70.021652	0.004083	0.003514	0.000101	0.002609	0.000057	4.998378	0.000342	14.417791	0.000101	0.000227
05/11/2002-03:00:00	1957.387085	42.860195	1826.052856	43.899014	0.458282	2061.864014	0.053609	0.030296	0.000101	0.023853	0.015558	229.683273	0.006647	0.003375	0.000101	0.002642	0.014011	3.364862	0.000202	5.923165	0.000101	0.000121	0.000786	70.258224	0.004098	0.003517	0.000101	0.002632	0.000045	4.998998	0.000343	14.416949	0.000101	0.000228
05/11/2002-06:00:00	1958.025146	42.873867	1826.871582	43.918438	0.367116	2062.024658	0.053626	0.030281	0.000100	0.023936	0.013068	229.681046	0.006649	0.003373	0.000100	0.002651	0.012006	3.310221	0.000200	5.922841	0.000100	0.000120	0.000619	70.487839	0.004114	0.003529	0.000100	0.002662	0.000034	4.999619	0.000343	14.416111	0.000100	0.000229
05/11/2002-09:00:00	1958.893799	42.893158	1827.786255	43.940166	0.293912	2062.035400	0.053614	0.030264	0.000100	0.024016	0.011330	229.673859	0.006647	0.003371	0.000100	0.002660	0.010685	3.280637	0.000199	5.922515	0.000100	0.000119	0.000521	70.609505	0.004120	0.003545	0.000100	0.002691	0.000028	5.000234	0.000343	14.415269	0.000100	0.000230
05/11/2002-12:00:00	1959.798828	42.913361	1828.716431	43.962292	0.176768	2062.080811	0.053624	0.030243	0.000100	0.024082	0.008177	229.667999	0.006648	0.003369	0.000100	0.002667	0.007958	3.286321	0.000199	5.922189	0.000100	0.000119	0.000370	70.615768	0.004122	0.003556	0.000100	0.002712	0.000020	5.000851	0.000343	14.414432	0.000100	0.000231
05/11/2002-15:00:00	1960.557129	42.929951	1829.584839	43.982914	0.052177	2062.228516	0.053435	0.030201	0.000100	0.023835	0.002577	229.667847	0.006624	0.003364	0.000100	0.002640	0.002561	3.307189	0.000199	5.921864	0.000100	0.000117	0.000092	70.596573	0.004106	0.003560	0.000100	0.002689	0.000006	5.001477	0.000342	14.413589	0.000100	0.000229
05/11/2002-18:00:00	1961.004150	42.938919	1830.322388	44.000401	0.013549	2062.482910	0.053120	0.030147	0.000100	0.023323	0.000752	229.670410	0.006584	0.003357	0.000100	0.002583	0.000745	3.315757	0.000198	5.921539	0.000100	0.000114	0.000018	70.638557	0.004085	0.003556	0.000100	0.002634	0.000001	5.002100	0.000340	14.412747	0.000100	0.000224
05/11/2002-21:00:00	1961.056763	42.938232	1830.895752	44.013916	0.015425	2062.929688	0.052799	0.030071	0.000100	0.022845	0.000848	229.678802	0.006543	0.003348	0.000100	0.002529	0.000839	3.282219	0.000196	5.921213	0.000100	0.000110	0.000010	70.857216	0.004074	0.003551	0.000100	0.002588	0.000001	5.002725	0.000338	14.411908	0.000100	0.000219
05/12/2002-00:00:00	1960.900269	42.932430	1831.380981	44.025314	0.019554	2063.491943	0.052679	0.030020	0.000100	0.022706	0.001069	229.690979	0.006527	0.003341	0.000100	0.002513	0.001061	3.195771	0.000193	5.920885	0.000100	0.000106	0.000006	71.274559	0.004091	0.003557	0.000100	0.002590	0.000000	5.003349	0.000338	14.411070	0.000100	0.000218
05/12/2002-03:00:00	1960.989136	42.932621	1831.968750	44.039188	0.017168	2063.897217	0.052694	0.029993	0.000100	0.022834	0.000931	229.697937	0.006528	0.003338	0.000100	0.002527	0.000926	3.068533	0.000188	5.920555	0.000100	0.000103	0.000003	71.806381	0.004124	0.003576	0.000100	0.002635	0.000000	5.003973	0.000338	14.410228	0.000100	0.000219
05/12/2002-06:00:00	1961.490112	42.942890	1832.729004	44.057220	0.016559	2064.052734	0.052707	0.029974	0.000100	0.022944	0.000898	229.696472	0.006529	0.003335	0.000100	0.002538	0.000894	2.933278	0.000184	5.920222	0.000100	0.000099	0.000002	72.323479	0.004157	0.003604	0.000100	0.002686	0.000000	5.004595	0.000339	14.409385	0.000100	0.000221
05/12/2002-09:00:00	1962.258057	42.959709	1833.602051	44.077946	0.011933	2064.052246	0.052694	0.029956	0.000100	0.023053	0.000643	229.689972	0.006528	0.003333	0.000100	0.002550	0.000641	2.822492	0.000180	5.919888	0.000100	0.000095	0.000001	72.736290	0.004181	0.003635	0.000100	0.002737	0.000000	5.005214	0.000339	14.408549	0.000100	0.000222
05/12/2002-12:00:00	1963.061157	42.977371	1834.489746	44.099037	0.011582	2064.039063	0.052694	0.029936	0.000100	0.023141	0.000626	229.683029	0.006528	0.003331	0.000100	0.002560	0.000624	2.741705	0.000177	5.919553	0.000100	0.000092	0.000001	73.046562	0.004201	0.003664	0.000100	0.002779	0.000000	5.005834	0.000340	14.407710	0.000100	0.000223
05/12/2002-15:00:00	1963.607422	42.988705	1835.269043	44.117516	0.011317	2064.184082	0.052474	0.029887	0.000100	0.022878	0.000610	229.681412	0.006500	0.003325	0.000100	0.002531	0.000608	2.672330	0.000174	5.919214	0.000100	0.000088	0.000000	73.349617	0.004202	0.003684	0.000100	0.002772	0.000000	5.006454	0.000338	14.406868	0.000100	0.000221
05/12/2002-18:00:00	1963.546143	42.985165	1835.795654	44.129906	0.016247	2064.692139	0.052090	0.029811	0.000100	0.022293	0.000878	229.691956	0.006451	0.003316	0.000100	0.002466	0.000877	2.587976	0.000170	5.918874	0.000100	0.000083	0.000000	73.770477	0.004198	0.003697	0.000100	0.002724	0.000000	5.007081	0.000337	14.406029	0.000100	0.000215
05/12/2002-21:00:00	1962.607178	42.960033	1835.954346	44.133469	0.021884	2065.718018	0.051686	0.029706	0.000100	0.021724	0.001181	229.719543	0.006399	0.003304	0.000100	0.002402	0.001179	2.466651	0.000165	5.918531	0.000100	0.000076	0.000000	74.396141	0.004203	0.003709	0.000100	0.002683	0.000000	5.007714	0.000334	14.405193	0.000100	0.000209
05/13/2002-00:00:00	1961.165405	42.922546	1835.903320	44.131931	0.031019	2067.027588	0.051535	0.029646	0.000100	0.021540	0.001679	229.756531	0.006378	0.003296	0.000100	0.002380	0.001675	2.296733	0.000159	5.918185	0.000100	0.000070	0.000000	75.218109	0.004239	0.003734	0.000100	0.002700	0.000000	5.008348	0.000334	14.404354	0.000100	0.000208
05/13/2002-03:00:00	1960.422607	42.902187	1836.144409	44.137459	0.026518	2067.900391	0.051562	0.029628	0.000100	0.021701	0.001427	229.778778	0.006380	0.003293	0.000100	0.002396	0.001425	2.097525	0.000152	5.917836	0.000100	0.000065	0.000000	76.105782	0.004292	0.003775	0.000100	0.002773	0.000000	5.008980	0.000335	14.403515	0.000100	0.000209
05/13/2002-06:00:00	1960.631104	42.905201	1836.783447	44.152569	0.023830	2068.197266	0.051565	0.029603	0.000100	0.021835	0.001286	229.781891	0.006380	0.003289	0.000100	0.002411	0.001284	1.896890	0.000145	5.917483	0.000100	0.000059	0.000000	76.908607	0.004341	0.003824	0.000100	0.002849	0.000000	5.009611	0.000336	14.402675	0.000100	0.000211
05/13/2002-09:00:00	1961.280884	42.919018	1837.607056	44.172112	0.015735	2068.237061	0.051547	0.029581	0.000100	0.021970	0.000844	229.776581	0.006377	0.003287	0.000100	0.002425	0.000844	1.729712	0.000140	5.917126	0.000100	0.000054	0.000000	77.560425	0.004378	0.003873	0.000100	0.002921	0.000000	5.010240	0.000336	14.401835	0.000100	0.000212
05/13/2002-12:00:00	1961.966919	42.933746	1838.445801	44.192032	0.012560	2068.267334	0.051543	0.029566	0.000100	0.022080	0.000680	229.770996	0.006376	0.003285	0.000100	0.002437	0.000675	1.599487	0.000135	5.916769	0.000100	0.000049	0.000002	78.085251	0.004410	0.003917	0.000100	0.002980	0.000000	5.010868	0.000337	14.400999	0.000100	0.000214
05/13/2002-15:00:00	1962.607544	42.947327	1839.265869	44.211487	0.008622	2068.334717	0.051363	0.029526	0.000100	0.021911	0.000469	229.766769	0.006354	0.003280	0.000100	0.002419	0.000465	1.499499	0.000132	5.916409	0.000100	0.000045	0.000000	78.518486	0.004421	0.003951	0.000100	0.002994	0.000000	5.011496	0.000336	14.400159	0.000100	0.000212
05/13/2002-18:00:00	1963.183716	42.959328	1840.058960	44.230309	0.010979	2068.450195	0.051079	0.029448	0.000100	0.021548	0.000601	229.764267	0.006319	0.003272	0.000100	0.002378	0.000598	1.420776	0.000128	5.916049	0.000100	0.000042	0.000000	78.886955	0.004421	0.003973	0.000100	0.002975	0.000000	5.012129	0.000334	14.399322	0.000100	0.000209
05/13/2002-21:00:00	1963.700806	42.969841	1840.827515	44.248531	0.008249	2068.614990	0.050811	0.029373	0.000100	0.021250	0.000447	229.763626	0.006286	0.003263	0.000100	0.002345	0.000444	1.358105	0.000126	5.915685	0.000100	0.000039	0.000000	79.210701	0.004419	0.003991	0.000100	0.002959	0.000000	5.012764	0.000333	14.398484	0.000100	0.000206
05/14/2002-00:00:00	1964.192871	42.979729	1841.585693	44.266506	0.012825	2068.798340	0.050821	0.029341	0.000100	0.021385	0.000709	229.763596	0.006286	0.003260	0.000100	0.002360	0.000652	1.305537	0.000124	5.915321	0.000100	0.000038	0.000074	79.500992	0.004438	0.004010	0.000100	0.002999	0.000004	5.013414	0.000334	14.397645	0.000100	0.000208
05/14/2002-03:00:00	1964.750244	42.991245	1842.371094	44.285137	0.023649	2068.936035	0.050829	0.029310	0.000099	0.021534	0.001162	229.762115	0.006287	0.003256	0.000099	0.002376	0.001030	1.261684	0.000123	5.914957	0.000099	0.000037	0.000145	79.756287	0.004453	0.004027	0.000099	0.003039	0.000008	5.014066	0.000334	14.396806	0.000099	0.000210
05/14/2002-06:00:00	1965.426270	43.005688	1843.206665	44.304974	0.064470	2068.997803	0.050870	0.029301	0.000099	0.021684	0.003178	229.758209	0.006292	0.003255	0.000099	0.002393	0.002777	1.225491	0.000122	5.914581	0.000099	0.000036	0.000489	79.968750	0.004472	0.004045	0.000099	0.003077	0.000028	5.014820	0.000334	14.395929	0.000099	0.000211
05/14/2002-09:00:00	1966.181519	43.022060	1844.074341	44.325592	0.100531	2069.041016	0.050919	0.029331	0.000099	0.021861	0.005066	229.754532	0.006298	0.003259	0.000099	0.002412	0.004193	1.201633	0.000121	5.914199	0.000099	0.000036	0.001126	80.135315	0.004487	0.004066	0.000099	0.003117	0.000065	5.015665	0.000335	14.395034	0.000099	0.000213
05/14/2002-12:00:00	1966.924805	43.038174	1844.937866	44.346104	0.156087	2069.078369	0.050999	0.029372	0.000099	0.022028	0.007352	229.750870	0.006308	0.003263	0.000099	0.002430	0.005963	1.188556	0.000121	5.913818	0.000099	0.000035	0.001697	80.263626	0.004505	0.004085	0.000099	0.003152	0.000097	5.016515	0.000336	14.394140	0.000099	0.000215
05/14/2002-15:00:00	1967.583618	43.052143	1845.765381	44.365746	0.270585	2069.177002	0.051201	0.029419	0.000099	0.022208	0.011664	229.751724	0.006333	0.003269	0.000099	0.002450	0.008830	1.184694	0.000121	5.913436	0.000099	0.000036	0.003276	80.374626	0.004528	0.004104	0.000099	0.003186	0.000188	5.017615	0.000337	14.393249	0.000099	0.000218
05/14/2002-18:00:00	1968.113281	43.062965	1846.539307	44.384102	0.376198	2069.276611	0.051309	0.029452	0.000099	0.022363	0.015103	229.750427	0.006346	0.003272	0.000099	0.002467	0.011700	1.184364	0.000121	5.913057	0.000099	0.000036	0.003577	80.476807	0.004543	0.004118	0.000099	0.003216	0.000205	5.018441	0.000338	14.392356	0.000099	0.000219
05/14/2002-21:00:00	1968.515625	43.070629	1847.260498	44.401180	0.478613	2069.417725	0.051335	0.029467	0.000099	0.022494	0.018237	229.749680	0.006348	0.003274	0.000099	0.002481	0.014546	1.184531	0.000121	5.912675	0.000099	0.000036	0.003471	80.587540	0.004552	0.004128	0.000099	0.003241	0.000199	5.019186	0.000338	14.391465	0.000099	0.000221
05/15/2002-00:00:00	1968.865112	43.076992	1847.959595	44.417728	0.587306	2069.570068	0.051323	0.029462	0.000099	0.022542	0.021031	229.748886	0.006346	0.003273	0.000099	0.002486	0.017115	1.181604	0.000121	5.912293	0.000099	0.000036	0.003111	80.711349	0.004558	0.004136	0.000099	0.003256	0.000179	5.019874	0.000338	14.390575	0.000099	0.000222
05/15/2002-03:00:00	1969.383545	43.087505	1848.729004	44.435963	0.683085	2069.639648	0.051321	0.029461	0.000099	0.022645	0.022994	229.745346	0.006346	0.003273	0.000099	0.002497	0.019207	1.174898	0.000121	5.911915	0.000099	0.000037	0.002766	80.832100	0.004565	0.004145	0.000099	0.003279	0.000159	5.020558	0.000338	14.389684	0.000099	0.000223
05/15/2002-06:00:00	1970.169556	43.104626	1849.609985	44.456894	0.674936	2069.663818	0.051341	0.029448	0.000099	0.022732	0.022933	229.738953	0.006348	0.003272	0.000099	0.002507	0.019246	1.172071	0.000121	5.911534	0.000099	0.000037	0.002403	80.917778	0.004573	0.004153	0.000099	0.003301	0.000138	5.021233	0.000338	14.388788	0.000099	0.000224
05/15/2002-09:00:00	1971.109131	43.125534	1850.554810	44.479366	0.595833	2069.683350	0.051329	0.029421	0.000099	0.022820	0.020762	229.732574	0.006346	0.003269	0.000099	0.002517	0.017553	1.182657	0.000121	5.911155	0.000099	0.000038	0.002029	80.948509	0.004573	0.004158	0.000099	0.003320	0.000115	5.021914	0.000338	14.387900	0.000099	0.000225
05/15/2002-12:00:00	1972.032227	43.146046	1851.493042	44.501667	0.479600	2069.764893	0.051354	0.029408	0.000099	0.022897	0.018475	229.727524	0.006349	0.003268	0.000099	0.002525	0.015983	1.207797	0.000122	5.910774	0.000099	0.000039	0.001738	80.931236	0.004575	0.004162	0.000099	0.003334	0.000096	5.022603	0.000339	14.387010	0.000099	0.000226
05/15/2002-15:00:00	1972.808960	43.162949	1852.369629	44.522503	0.341374	2069.959717	0.051290	0.029391	0.000099	0.022900	0.014162	229.727570	0.006340	0.003266	0.000099	0.002525	0.012438	1.244774	0.000123	5.910396	0.000099	0.000040	0.001265	80.895729	0.004566	0.004162	0.000099	0.003334	0.000068	5.023286	0.000338	14.386118	0.000099	0.000227
05/15/2002-18:00:00	1973.334595	43.173656	1853.142456	44.540821	0.258163	2070.257568	0.051064	0.029325	0.000099	0.022529	0.011515	229.731461	0.006312	0.003259	0.000099	0.002484	0.010381	1.285400	0.000124	5.910017	0.000099	0.000041	0.000975	80.869102	0.004545	0.004154	0.000099	0.003276	0.000052	5.023967	0.000337	14.385231	0.000099	0.000223
05/15/2002-21:00:00	1973.576782	43.177345	1853.796265	44.556267	0.261005	2070.641113	0.050787	0.029258	0.000099	0.022180	0.012520	229.737442	0.006277	0.003251	0.000099	0.002445	0.011769	1.318903	0.000125	5.909640	0.000099	0.000042	0.000766	80.884438	0.004523	0.004144	0.000099	0.003224	0.000040	5.024651	0.000335	14.384337	0.000099	0.000219
05/16/2002-00:00:00	1973.681763	43.177704	1854.392456	44.570354	0.247841	2071.113281	0.050672	0.029193	0.000099	0.022053	0.012078	229.747131	0.006262	0.003244	0.000099	0.002431	0.011173	1.342060	0.000125	5.909264	0.000099	0.000042	0.000704	80.953354	0.004518	0.004137	0.000099	0.003207	0.000035	5.025327	0.000334	14.383451	0.000099	0.000218
05/16/2002-03:00:00	1974.034180	43.184101	1855.092163	44.586914	0.255016	2071.413086	0.050679	0.029167	0.000099	0.022173	0.012259	229.751190	0.006262	0.003241	0.000099	0.002443	0.011389	1.348358	0.000126	5.908887	0.000099	0.000043	0.000666	81.049950	0.004524	0.004137	0.000099	0.003229	0.000031	5.026000	0.000335	14.382558	0.000099	0.000220
05/16/2002-06:00:00	1974.761230	43.199802	1855.947632	44.607250	0.228568	2071.521729	0.050695	0.029144	0.000099	0.022275	0.011416	229.748795	0.006264	0.003238	0.000099	0.002454	0.010801	1.349812	0.000126	5.908511	0.000099	0.000044	0.000629	81.124275	0.004530	0.004141	0.000099	0.003251	0.000028	5.026671	0.000335	14.381671	0.000099	0.000221
05/16/2002-09:00:00	1975.689453	43.220417	1856.888062	44.629589	0.209118	2071.510986	0.050681	0.029131	0.000099	0.022376	0.010467	229.742935	0.006262	0.003237	0.000099	0.002465	0.009815	1.361956	0.000126	5.908137	0.000099	0.000045	0.000608	81.142509	0.004530	0.004146	0.000099	0.003271	0.000026	5.027342	0.000335	14.380779	0.000099	0.000222
05/16/2002-12:00:00	1976.593994	43.240471	1857.817627	44.651699	0.008065	2071.705566	0.050692	0.029106	0.000099	0.022456	0.000444	229.746887	0.006263	0.003235	0.000099	0.002474	0.000432	1.396802	0.000127	5.907763	0.000099	0.000046	0.000009	81.114914	0.004530	0.004148	0.000099	0.003285	0.000001	5.028034	0.000335	14.379890	0.000099	0.000223
05/16/2002-15:00:00	1977.289917	43.255386	1858.660156	44.671722	0.008588	2071.830566	0.050485	0.029097	0.000099	0.022219	0.000469	229.745377	0.006237	0.003232	0.000099	0.002448	0.000463	1.430298	0.000128	5.907390	0.000099	0.000047	0.000004	81.080818	0.004511	0.004144	0.000099	0.003250	0.000001	5.028704	0.000334	14.379001	0.000099	0.000221
05/16/2002-18:00:00	1977.601074	43.260784	1859.342163	44.687855	0.011251	2072.188965	0.050141	0.029028	0.000099	0.021720	0.000613	229.751663	0.006195	0.003223	0.000099	0.002393	0.000608	1.464412	0.000128	5.907018	0.000099	0.000047	0.000003	81.084427	0.004484	0.004133	0.000099	0.003176	0.000000	5.029379	0.000332	14.378114	0.000099	0.000216
05/16/2002-21:00:00	1977.434082	43.254417	1859.824707	44.699173	0.015005	2072.830811	0.049779	0.028940	0.000099	0.021255	0.000815	229.767349	0.006149	0.003213	0.000099	0.002341	0.000812	1.487802	0.000128	5.906646	0.000099	0.000046	0.000001	81.174232	0.004460	0.004121	0.000099	0.003109	0.000000	5.030060	0.000330	14.377227	0.000099	0.000211
05/17/2002-00:00:00	1977.023193	43.241993	1860.203735	44.708031	0.099685	2073.583984	0.049866	0.028935	0.000098	0.021445	0.005375	229.787140	0.006159	0.003211	0.000098	0.002361	0.004757	1.486157	0.000129	5.906275	0.000098	0.000047	0.000862	81.366241	0.004481	0.004125	0.000098	0.003141	0.000050	5.030936	0.000330	14.376337	0.000098	0.000213
05/17/2002-03:00:00	1976.977295	43.238586	1860.736328	44.720570	0.292389	2074.008057	0.050002	0.028973	0.000098	0.021634	0.012081	229.798019	0.006176	0.003215	0.000098	0.002381	0.010062	1.454320	0.000128	5.905905	0.000098	0.000047	0.001971	81.617691	0.004509	0.004142	0.000098	0.003183	0.000113	5.031894	0.000331	14.375453	0.000098	0.000216
05/17/2002-06:00:00	1977.473145	43.248550	1861.495239	44.738544	0.459730	2074.361572	0.050620	0.029093	0.000098	0.021872	0.019573	229.813660	0.006250	0.003228	0.000098	0.002407	0.013845	1.413020	0.000128	5.905532	0.000098	0.000047	0.006666	81.875351	0.004577	0.004175	0.000098	0.003236	0.000383	5.033705	0.000335	14.374564	0.000098	0.000218
05/17/2002-09:00:00	1978.249268	43.265419	1862.370850	44.759369	0.577391	2074.593750	0.051249	0.029226	0.000098	0.022108	0.025417	229.825821	0.006326	0.003243	0.000098	0.002433	0.016262	1.379480	0.000128	5.905162	0.000098	0.000046	0.011154	82.084442	0.004639	0.004213	0.000098	0.003290	0.000641	5.035563	0.000339	14.373675	0.000098	0.000221
05/17/2002-12:00:00	1979.024536	43.282299	1863.246216	44.780155	0.686826	2074.836914	0.051881	0.029297	0.000098	0.022474	0.030910	229.838562	0.006402	0.003251	0.000098	0.002472	0.018516	1.359099	0.000129	5.904788	0.000098	0.000046	0.015416	82.250526	0.004697	0.004241	0.000098	0.003358	0.000885	5.037454	0.000343	14.372792	0.000098	0.000225
05/17/2002-15:00:00	1979.664795	43.295803	1864.065063	44.799603	0.796548	2075.134277	0.052394	0.029351	0.000098	0.022878	0.036109	229.852707	0.006463	0.003257	0.000098	0.002516	0.020907	1.348401	0.000130	5.904415	0.000098	0.000046	0.019037	82.397598	0.004741	0.004263	0.000098	0.003427	0.001093	5.039296	0.000346	14.371902	0.000098	0.000230
05/17/2002-18:00:00	1980.085815	43.303913	1864.792725	44.816826	0.873730	2075.339844	0.052490	0.029366	0.000098	0.022810	0.038275	229.856613	0.006474	0.003258	0.000098	0.002508	0.023083	1.337683	0.000129	5.904042	0.000098	0.000045	0.018609	82.539764	0.004756	0.004278	0.000098	0.003426	0.001069	5.040288	0.000347	14.371018	0.000098	0.000230
05/17/2002-21:00:00	1980.273560	43.306240	1865.422485	44.831718	0.971830	2075.651367	0.052436	0.029371	0.000098	0.022775	0.040791	229.863708	0.006467	0.003258	0.000098	0.002504	0.025721	1.324446	0.000129	5.903669	0.000098	0.000045	0.017943	82.713348	0.004761	0.004290	0.000098	0.003431	0.001030	5.041260	0.000346	14.370134	0.000098	0.000230
05/18/2002-00:00:00	1980.351685	43.305859	1866.006714	44.845520	0.959723	2076.049561	0.052344	0.029345	0.000098	0.022644	0.037226	229.872528	0.006455	0.003255	0.000098	0.002489	0.024450	1.306138	0.000128	5.903295	0.000098	0.000044	0.014520	82.918388	0.004766	0.004300	0.000098	0.003424	0.000834	5.042001	0.000346	14.369250	0.000098	0.000228
05/18/2002-03:00:00	1980.609009	43.309902	1866.665771	44.861092	0.871496	2076.442139	0.052342	0.029334	0.000098	0.022761	0.032880	229.879593	0.006453	0.003254	0.000098	0.002501	0.022482	1.279376	0.000127	5.902923	0.000098	0.000044	0.011395	83.139122	0.004778	0.004313	0.000098	0.003455	0.000648	5.042757	0.000346	14.368368	0.000098	0.000230
05/18/2002-06:00:00	1981.161255	43.321236	1867.448364	44.879654	0.739706	2076.718750	0.052370	0.029319	0.000098	0.022845	0.027666	229.882446	0.006456	0.003252	0.000098	0.002510	0.019411	1.250323	0.000126	5.902548	0.000098	0.000044	0.008984	83.341049	0.004793	0.004328	0.000098	0.003486	0.000504	5.043495	0.000347	14.367481	0.000098	0.000231
05/18/2002-09:00:00	1981.888794	43.336891	1868.303223	44.899963	0.539235	2076.973145	0.052357	0.029301	0.000098	0.022925	0.021818	229.883240	0.006454	0.003251	0.000098	0.002518	0.015833	1.228540	0.000125	5.902173	0.000098	0.000043	0.006920	83.504341	0.004801	0.004342	0.000098	0.003514	0.000387	5.044214	0.000347	14.366595	0.000098	0.000232
05/18/2002-12:00:00	1982.604370	43.352242	1869.153320	44.920155	0.431646	2077.157715	0.052367	0.029280	0.000098	0.022978	0.018432	229.882721	0.006455	0.003248	0.000098	0.002524	0.013761	1.215517	0.000125	5.901797	0.000098	0.000043	0.005586	83.635239	0.004811	0.004355	0.000098	0.003536	0.000313	5.044908	0.000347	14.365712	0.000098	0.000232
05/18/2002-15:00:00	1983.179810	43.364140	1869.945557	44.938946	0.259358	2077.501465	0.052171	0.029235	0.000098	0.022765	0.012397	229.888306	0.006430	0.003244	0.000098	0.002501	0.009809	1.212638	0.000124	5.901423	0.000098	0.000042	0.003398	83.755852	0.004800	0.004361	0.000098	0.003515	0.000193	5.045665	0.000346	14.364833	0.000098	0.000230
05/18/2002-18:00:00	1983.532593	43.370518	1870.644165	44.955494	0.096274	2077.976074	0.051883	0.029166	0.000098	0.022361	0.004930	229.900238	0.006393	0.003236	0.000098	0.002456	0.004103	1.214757	0.000124	5.901047	0.000098	0.000041	0.001019	83.889694	0.004783	0.004362	0.000098	0.003463	0.000059	5.046449	0.000344	14.363947	0.000098	0.000226
05/18/2002-21:00:00	1983.648926	43.371071	1871.243896	44.969646	0.015023	2078.512451	0.051582	0.029153	0.000098	0.022004	0.000870	229.913666	0.006355	0.003231	0.000098	0.002417	0.000815	1.212621	0.000123	5.900674	0.000098	0.000040	0.000073	84.053955	0.004766	0.004364	0.000098	0.003419	0.000007	5.047158	0.000342	14.363064	0.000098	0.000222
05/19/2002-00:00:00	1983.655884	43.368889	1871.798096	44.982693	0.016778	2079.028320	0.051484	0.029126	0.000098	0.021930	0.000944	229.925018	0.006342	0.003226	0.000098	0.002408	0.000910	1.199736	0.000123	5.900301	0.000098	0.000039	0.000043	84.252686	0.004770	0.004371	0.000098	0.003419	0.000004	5.047822	0.000342	14.362183	0.000098	0.000222
05/19/2002-03:00:00	1983.834595	43.370956	1872.423096	44.997482	0.015701	2079.436035	0.051492	0.029106	0.000098	0.022047	0.000870	229.932709	0.006342	0.003223	0.000098	0.002420	0.000851	1.176649	0.000122	5.899927	0.000098	0.000039	0.000023	84.468323	0.004783	0.004382	0.000098	0.003452	0.000002	5.048484	0.000342	14.361299	0.000098	0.000223
05/19/2002-06:00:00	1984.302979	43.380196	1873.170654	45.015190	0.014859	2079.670654	0.051511	0.029090	0.000098	0.022149	0.000793	229.934631	0.006344	0.003220	0.000098	0.002431	0.000781	1.147902	0.000121	5.899555	0.000098	0.000038	0.000014	84.671959	0.004797	0.004397	0.000098	0.003484	0.000001	5.049145	0.000342	14.360415	0.000098	0.000224
05/19/2002-09:00:00	1984.945801	43.393749	1873.990112	45.034649	0.012150	2079.803711	0.051501	0.029073	0.000098	0.022251	0.000650	229.933105	0.006342	0.003218	0.000098	0.002442	0.000644	1.122739	0.000120	5.899177	0.000098	0.000037	0.000007	84.846466	0.004806	0.004413	0.000098	0.003517	0.000001	5.049806	0.000342	14.359534	0.000098	0.000226
05/19/2002-12:00:00	1985.592529	43.407387	1874.811279	45.054142	0.010495	2079.938965	0.051511	0.029054	0.000098	0.022328	0.000566	229.931839	0.006343	0.003216	0.000098	0.002450	0.000561	1.105137	0.000119	5.898802	0.000098	0.000037	0.000004	84.994881	0.004817	0.004427	0.000098	0.003543	0.000000	5.050463	0.000343	14.358653	0.000098	0.000227
05/19/2002-15:00:00	1986.165771	43.419178	1875.602051	45.072887	0.010365	2080.123535	0.051373	0.029028	0.000098	0.022235	0.000561	229.932236	0.006326	0.003213	0.000098	0.002440	0.000558	1.094592	0.000119	5.898428	0.000098	0.000036	0.000002	85.128242	0.004813	0.004437	0.000098	0.003540	0.000000	5.051122	0.000342	14.357773	0.000098	0.000226
05/19/2002-18:00:00	1986.631104	43.428326	1876.347534	45.090569	0.011015	2080.377686	0.051149	0.028963	0.000098	0.021942	0.000598	229.934952	0.006298	0.003206	0.000098	0.002408	0.000595	1.088289	0.000118	5.898051	0.000098	0.000035	0.000001	85.258232	0.004802	0.004442	0.000098	0.003505	0.000000	5.051784	0.000341	14.356891	0.000098	0.000223
05/19/2002-21:00:00	1986.993042	43.434914	1877.049805	45.107201	0.011914	2080.697021	0.050916	0.028904	0.000098	0.021696	0.000647	229.939926	0.006269	0.003199	0.000098	0.002381	0.000645	1.083568	0.000117	5.897676	0.000098	0.000035	0.000001	85.394005	0.004790	0.004445	0.000098	0.003477	0.000000	5.052446	0.000339	14.356007	0.000098	0.000220
05/20/2002-00:00:00	1987.310913	43.440407	1877.733643	45.123390	0.016462	2081.045410	0.050927	0.028868	0.000097	0.021797	0.000916	229.946121	0.006270	0.003195	0.000097	0.002391	0.000832	1.077318	0.000117	5.897301	0.000097	0.000035	0.000113	85.538925	0.004801	0.004452	0.000097	0.003503	0.000007	5.053135	0.000340	14.355125	0.000097	0.000222
05/20/2002-03:00:00	1987.714600	43.448006	1878.452881	45.140438	0.064810	2081.305176	0.050951	0.028856	0.000097	0.021921	0.003323	229.948898	0.006272	0.003194	0.000097	0.002405	0.003036	1.066156	0.000117	5.896925	0.000097	0.000035	0.000360	85.685722	0.004812	0.004463	0.000097	0.003533	0.000021	5.053856	0.000340	14.354250	0.000097	0.000223
05/20/2002-06:00:00	1988.273315	43.459427	1879.236938	45.159031	0.111115	2081.511963	0.051056	0.028886	0.000097	0.022073	0.005757	229.951263	0.006285	0.003197	0.000097	0.002421	0.004842	1.054546	0.000117	5.896548	0.000097	0.000035	0.001200	85.822159	0.004834	0.004481	0.000097	0.003570	0.000069	5.054721	0.000341	14.353366	0.000097	0.000225
05/20/2002-09:00:00	1988.931396	43.473358	1880.063232	45.178646	0.228803	2081.648438	0.051262	0.028949	0.000097	0.022226	0.010276	229.953796	0.006310	0.003204	0.000097	0.002438	0.007837	1.045833	0.000117	5.896171	0.000097	0.000035	0.002872	85.941521	0.004860	0.004504	0.000097	0.003605	0.000165	5.055804	0.000342	14.352487	0.000097	0.000227
05/20/2002-12:00:00	1989.569824	43.486778	1880.880981	45.198055	0.348248	2081.828857	0.051583	0.028981	0.000097	0.022405	0.015091	229.959106	0.006348	0.003208	0.000097	0.002457	0.010797	1.042967	0.000118	5.895794	0.000097	0.000035	0.005025	86.046959	0.004893	0.004522	0.000097	0.003643	0.000289	5.057028	0.000344	14.351605	0.000097	0.000229
05/20/2002-15:00:00	1990.073364	43.496845	1881.642456	45.216091	0.469357	2082.058838	0.051811	0.029009	0.000097	0.022672	0.019736	229.965530	0.006375	0.003211	0.000097	0.002486	0.013882	1.044518	0.000118	5.895397	0.000097	0.000035	0.006727	86.149345	0.004915	0.004536	0.000097	0.003693	0.000386	5.058232	0.000346	14.350680	0.000097	0.000232
05/20/2002-18:00:00	1990.364502	43.501667	1882.314331	45.232006	0.584026	2082.304199	0.051911	0.029017	0.000097	0.022839	0.023296	229.969269	0.006387	0.003212	0.000097	0.002504	0.017094	1.046049	0.000118	5.895000	0.000097	0.000035	0.006647	86.260048	0.004930	0.004547	0.000097	0.003727	0.000382	5.059060	0.000347	14.349756	0.000097	0.000234
05/20/2002-21:00:00	1990.435303	43.501007	1882.894531	45.245693	0.714248	2082.640137	0.051916	0.029044	0.000097	0.022926	0.027077	229.975555	0.006386	0.003215	0.000097	0.002513	0.020637	1.045510	0.000118	5.894603	0.000097	0.000035	0.006332	86.398117	0.004937	0.004562	0.000097	0.003749	0.000364	5.059845	0.000346	14.348842	0.000097	0.000235
05/21/2002-00:00:00	1990.410156	43.497986	1883.433594	45.258408	0.858157	2082.998291	0.051865	0.029041	0.000097	0.022761	0.030439	229.981857	0.006379	0.003214	0.000097	0.002494	0.023971	1.038343	0.000118	5.894206	0.000097	0.000035	0.005626	86.564346	0.004941	0.004576	0.000097	0.003733	0.000323	5.060544	0.000346	14.347916	0.000097	0.000234
05/21/2002-03:00:00	1990.646606	43.501450	1884.082886	45.273743	0.980948	2083.226563	0.051856	0.029062	0.000097	0.022832	0.032868	229.983810	0.006377	0.003217	0.000097	0.002502	0.026678	1.021308	0.000117	5.893809	0.000097	0.000035	0.004903	86.739952	0.004950	0.004595	0.000097	0.003758	0.000284	5.061241	0.000346	14.346996	0.000097	0.000235
05/21/2002-06:00:00	1991.281982	43.514782	1884.898682	45.293106	0.900213	2083.427734	0.051881	0.029069	0.000097	0.022886	0.029347	229.984375	0.006380	0.003218	0.000097	0.002508	0.023750	1.005015	0.000117	5.893412	0.000097	0.000034	0.004029	86.891174	0.004962	0.004614	0.000097	0.003782	0.000228	5.061951	0.000347	14.346077	0.000097	0.000235
05/21/2002-09:00:00	1992.132690	43.533455	1885.805176	45.314671	0.777816	2083.561035	0.051863	0.029089	0.000097	0.022961	0.025825	229.981857	0.006377	0.003221	0.000097	0.002515	0.021131	0.995356	0.000117	5.893013	0.000097	0.000035	0.003379	86.999107	0.004966	0.004634	0.000097	0.003805	0.000182	5.062662	0.000347	14.345160	0.000097	0.000236
05/21/2002-12:00:00	1992.976685	43.551914	1886.708252	45.336136	0.558841	2083.808838	0.051883	0.029103	0.000097	0.023002	0.020279	229.982346	0.006379	0.003223	0.000097	0.002519	0.016939	0.998700	0.000117	5.892616	0.000097	0.000035	0.002668	87.069695	0.004973	0.004652	0.000097	0.003822	0.000141	5.063376	0.000347	14.344238	0.000097	0.000237
05/21/2002-15:00:00	1993.681396	43.566971	1887.553833	45.356205	0.403597	2084.084717	0.051748	0.029107	0.000097	0.022853	0.016772	229.983978	0.006362	0.003224	0.000097	0.002503	0.014495	1.010292	0.000117	5.892217	0.000097	0.000035	0.002200	87.121567	0.004963	0.004665	0.000097	0.003804	0.000114	5.064078	0.000346	14.343317	0.000097	0.000235
05/21/2002-18:00:00	1994.157593	43.576344	1888.303223	45.373974	0.247580	2084.508301	0.051437	0.029089	0.000097	0.022398	0.011331	229.992783	0.006323	0.003223	0.000097	0.002453	0.009911	1.030010	0.000117	5.891820	0.000097	0.000034	0.001476	87.177391	0.004939	0.004672	0.000097	0.003734	0.000077	5.064799	0.000344	14.342400	0.000097	0.000231
05/21/2002-21:00:00	1994.385620	43.579567	1888.948364	45.389229	0.050488	2085.126221	0.051127	0.029053	0.000097	0.021990	0.001962	230.010574	0.006284	0.003219	0.000097	0.002409	0.001657	1.054318	0.000117	5.891424	0.000097	0.000034	0.000232	87.256645	0.004916	0.004676	0.000097	0.003671	0.000011	5.065556	0.000342	14.341480	0.000097	0.000226
05/22/2002-00:00:00	1994.494019	43.579826	1889.542725	45.403263	0.239427	2085.515137	0.051270	0.029155	0.000097	0.022184	0.008828	230.020767	0.006301	0.003228	0.000097	0.002429	0.007020	1.060561	0.000118	5.891031	0.000097	0.000035	0.001569	87.371109	0.004940	0.004697	0.000097	0.003708	0.000086	5.066562	0.000344	14.340562	0.000097	0.000229
05/22/2002-03:00:00	1994.753174	43.583828	1890.201294	45.418835	0.423308	2085.921631	0.051582	0.029243	0.000097	0.022533	0.016124	230.035126	0.006338	0.003237	0.000097	0.002466	0.011708	1.059257	0.000118	5.890635	0.000097	0.000036	0.004586	87.509995	0.004974	0.004722	0.000097	0.003772	0.000258	5.067992	0.000346	14.339643	0.000097	0.000233
05/22/2002-06:00:00	1995.272095	43.594265	1890.968018	45.437035	0.596668	2086.356934	0.052263	0.029303	0.000097	0.023036	0.024540	230.056244	0.006420	0.003244	0.000097	0.002520	0.015724	1.054554	0.000119	5.890242	0.000097	0.000037	0.010302	87.656006	0.005036	0.004746	0.000097	0.003862	0.000586	5.070104	0.000350	14.338725	0.000097	0.000239
05/22/2002-09:00:00	1995.949951	43.608643	1891.802002	45.456810	0.730142	2086.711914	0.052911	0.029378	0.000097	0.023531	0.031318	230.074646	0.006498	0.003252	0.000097	0.002573	0.018610	1.051539	0.000120	5.889847	0.000097	0.000037	0.015462	87.782310	0.005092	0.004772	0.000097	0.003951	0.000884	5.072205	0.000354	14.337811	0.000097	0.000245
05/22/2002-12:00:00	1996.616455	43.622715	1892.630493	45.476505	0.848333	2087.076660	0.053602	0.029437	0.000097	0.024013	0.037466	230.093384	0.006581	0.003259	0.000097	0.002625	0.021178	1.053689	0.000122	5.889453	0.000097	0.000038	0.020238	87.892189	0.005152	0.004795	0.000097	0.004037	0.001159	5.074315	0.000358	14.336894	0.000097	0.000251
05/22/2002-15:00:00	1997.155884	43.633656	1893.405273	45.494884	0.961785	2087.480713	0.054199	0.029511	0.000097	0.024499	0.043118	230.112686	0.006652	0.003267	0.000097	0.002677	0.023824	1.059859	0.000123	5.889059	0.000097	0.000039	0.024173	87.997803	0.005205	0.004821	0.000097	0.004121	0.001386	5.076342	0.000361	14.335979	0.000097	0.000257
05/22/2002-18:00:00	1997.496460	43.639652	1894.097900	45.511265	1.045240	2087.826660	0.054419	0.029573	0.000097	0.024573	0.046109	230.124451	0.006678	0.003274	0.000097	0.002684	0.026165	1.065400	0.000124	5.888665	0.000097	0.000039	0.024721	88.105804	0.005228	0.004842	0.000097	0.004139	0.001418	5.077707	0.000363	14.335061	0.000097	0.000258
05/22/2002-21:00:00	1997.630493	43.640568	1894.703125	45.525578	1.129837	2088.195068	0.054496	0.029623	0.000096	0.024657	0.048340	230.134369	0.006686	0.003280	0.000096	0.002693	0.028729	1.067654	0.000124	5.888272	0.000096	0.000039	0.023802	88.235558	0.005242	0.004863	0.000096	0.004160	0.001366	5.078771	0.000363	14.334149	0.000096	0.000259
05/23/2002-00:00:00	1997.672607	43.639183	1895.269531	45.538940	1.208908	2088.517334	0.054443	0.029648	0.000096	0.024444	0.048951	230.139359	0.006679	0.003283	0.000096	0.002670	0.030938	1.062380	0.000124	5.887879	0.000096	0.000039	0.021077	88.387711	0.005246	0.004881	0.000096	0.004135	0.001210	5.079452	0.000363	14.333234	0.000096	0.000257
05/23/2002-03:00:00	1997.880493	43.641869	1895.905273	45.553963	1.288195	2088.754883	0.054454	0.029672	0.000096	0.024403	0.048697	230.141571	0.006680	0.003286	0.000096	0.002665	0.032352	1.048261	0.000123	5.887485	0.000096	0.000038	0.018243	88.554382	0.005257	0.004901	0.000096	0.004142	0.001060	5.080136	0.000363	14.332322	0.000096	0.000256
05/23/2002-06:00:00	1998.365845	43.651470	1896.657837	45.571808	1.199175	2089.017578	0.054463	0.029698	0.000096	0.024359	0.043202	230.144501	0.006680	0.003289	0.000096	0.002660	0.028740	1.034173	0.000123	5.887092	0.000096	0.000038	0.015099	88.712341	0.005267	0.004922	0.000096	0.004150	0.000853	5.080875	0.000363	14.331404	0.000096	0.000256
05/23/2002-09:00:00	1999.020386	43.665226	1897.480835	45.591362	1.051994	2089.267822	0.054472	0.029710	0.000096	0.024349	0.038058	230.146057	0.006681	0.003291	0.000096	0.002658	0.025728	1.022400	0.000122	5.886697	0.000096	0.000038	0.012703	88.847588	0.005276	0.004943	0.000096	0.004159	0.000690	5.081630	0.000364	14.330494	0.000096	0.000255
05/23/2002-12:00:00	1999.663574	43.678730	1898.299072	45.610790	0.845067	2089.601074	0.054478	0.029730	0.000096	0.024311	0.032740	230.149078	0.006681	0.003294	0.000096	0.002653	0.022941	1.017176	0.000122	5.886302	0.000096	0.000038	0.010444	88.963570	0.005284	0.004963	0.000096	0.004166	0.000559	5.082378	0.000364	14.329575	0.000096	0.000255
05/23/2002-15:00:00	2000.176392	43.688984	1899.063110	45.628895	0.684009	2089.967041	0.054419	0.029744	0.000096	0.024247	0.028514	230.153656	0.006672	0.003296	0.000096	0.002647	0.020703	1.017316	0.000122	5.885909	0.000096	0.000037	0.008795	89.073059	0.005284	0.004981	0.000096	0.004166	0.000435	5.083113	0.000363	14.328664	0.000096	0.000254
05/23/2002-18:00:00	2000.485107	43.694202	1899.741455	45.644962	0.626784	2090.364502	0.054214	0.029735	0.000096	0.023813	0.027619	230.159805	0.006646	0.003295	0.000096	0.002599	0.020998	1.018749	0.000122	5.885512	0.000096	0.000037	0.007741	89.192642	0.005272	0.004994	0.000096	0.004103	0.000375	5.083818	0.000362	14.327751	0.000096	0.000250
05/23/2002-21:00:00	2000.584473	43.694172	1900.331299	45.658878	0.596508	2090.858154	0.053986	0.029721	0.000096	0.023423	0.027280	230.169601	0.006617	0.003294	0.000096	0.002557	0.021806	1.019415	0.000121	5.885119	0.000096	0.000036	0.006459	89.335022	0.005260	0.005006	0.000096	0.004047	0.000305	5.084538	0.000361	14.326838	0.000096	0.000245
05/24/2002-00:00:00	2000.591553	43.691887	1900.883301	45.671886	0.487495	2091.479492	0.053836	0.029712	0.000096	0.023177	0.022857	230.184677	0.006597	0.003293	0.000096	0.002530	0.017912	1.019960	0.000121	5.884724	0.000096	0.000035	0.005432	89.501808	0.005255	0.005020	0.000096	0.004018	0.000244	5.085244	0.000360	14.325930	0.000096	0.000243
05/24/2002-03:00:00	2000.852051	43.695869	1901.540527	45.687454	0.446035	2091.882813	0.053859	0.029731	0.000096	0.023205	0.020825	230.192719	0.006599	0.003295	0.000096	0.002532	0.016346	1.008251	0.000121	5.884331	0.000096	0.000035	0.004922	89.675438	0.005268	0.005040	0.000096	0.004036	0.000213	5.085927	0.000360	14.325018	0.000096	0.000243
05/24/2002-06:00:00	2001.498047	43.709431	1902.360352	45.706894	0.388471	2092.071533	0.053883	0.029750	0.000096	0.023223	0.018929	230.192932	0.006602	0.003298	0.000096	0.002534	0.015324	0.990964	0.000120	5.883935	0.000096	0.000035	0.004255	89.824387	0.005280	0.005062	0.000096	0.004054	0.000194	5.086602	0.000361	14.324106	0.000096	0.000243
05/24/2002-09:00:00	2002.354614	43.728184	1903.268433	45.728485	0.362975	2092.112549	0.053863	0.029759	0.000096	0.023244	0.017687	230.188690	0.006599	0.003299	0.000096	0.002536	0.014097	0.980751	0.000120	5.883540	0.000096	0.000034	0.004173	89.928581	0.005284	0.005082	0.000096	0.004072	0.000181	5.087273	0.000361	14.323195	0.000096	0.000244
05/24/2002-12:00:00	2003.187500	43.746368	1904.166382	45.749840	0.274037	2092.242188	0.053865	0.029792	0.000096	0.023235	0.013880	230.188095	0.006599	0.003304	0.000096	0.002535	0.011052	0.983741	0.000120	5.883145	0.000096	0.000034	0.003445	89.997025	0.005289	0.005102	0.000096	0.004080	0.000160	5.087960	0.000361	14.322281	0.000096	0.000244
05/24/2002-15:00:00	2003.808960	43.759315	1904.975830	45.769043	0.009541	2092.682861	0.053634	0.029780	0.000096	0.022901	0.000541	230.201614	0.006570	0.003303	0.000096	0.002499	0.000524	1.004232	0.000120	5.882751	0.000096	0.000034	0.000017	90.057037	0.005270	0.005114	0.000096	0.004029	0.000003	5.088786	0.000359	14.321372	0.000096	0.000240
05/24/2002-18:00:00	2004.048828	43.762779	1905.624756	45.784393	0.012075	2093.092285	0.053248	0.029818	0.000096	0.022309	0.000670	230.209732	0.006522	0.003303	0.000096	0.002435	0.000659	1.019871	0.000120	5.882360	0.000096	0.000033	0.000010	90.133774	0.005240	0.005121	0.000096	0.003931	0.000002	5.089466	0.000357	14.320459	0.000096	0.000234
05/24/2002-21:00:00	2003.829468	43.754837	1906.080078	45.795078	0.015644	2093.778809	0.052854	0.029809	0.000096	0.021764	0.000860	230.227112	0.006472	0.003300	0.000096	0.002375	0.000852	1.037395	0.000120	5.881970	0.000096	0.000033	0.000005	90.253365	0.005211	0.005126	0.000096	0.003842	0.000001	5.090150	0.000355	14.319550	0.000096	0.000228
05/25/2002-00:00:00	2003.372437	43.740997	1906.435547	45.803371	0.019572	2094.600342	0.052742	0.029806	0.000096	0.021630	0.001072	230.248840	0.006457	0.003298	0.000096	0.002359	0.001066	1.047086	0.000120	5.881578	0.000096	0.000033	0.000003	90.423950	0.005210	0.005138	0.000096	0.003827	0.000001	5.090837	0.000354	14.318644	0.000096	0.000226
05/25/2002-03:00:00	2003.168335	43.733456	1906.897583	45.814209	0.018986	2095.260254	0.052759	0.029824	0.000096	0.021727	0.001038	230.265198	0.006458	0.003300	0.000096	0.002369	0.001032	1.038925	0.000120	5.881189	0.000096	0.000033	0.000002	90.627861	0.005223	0.005158	0.000096	0.003856	0.000000	5.091522	0.000354	14.317732	0.000096	0.000227
05/25/2002-06:00:00	2003.385620	43.736347	1907.535767	45.829296	0.020548	2095.664063	0.052778	0.029846	0.000096	0.021809	0.001042	230.272919	0.006460	0.003302	0.000096	0.002378	0.001081	1.016371	0.000119	5.880797	0.000096	0.000033	0.000011	90.834572	0.005237	0.005184	0.000096	0.003887	0.000001	5.092208	0.000355	14.316823	0.000096	0.000228
05/25/2002-09:00:00	2003.848145	43.745331	1908.277466	45.846882	0.025765	2095.915283	0.052774	0.029869	0.000096	0.021891	0.001209	230.275742	0.006458	0.003305	0.000096	0.002386	0.001169	0.991493	0.000118	5.880405	0.000096	0.000032	0.000056	91.024925	0.005248	0.005212	0.000096	0.003919	0.000003	5.092901	0.000355	14.315916	0.000096	0.000229
05/25/2002-12:00:00	2004.298218	43.754005	1909.014038	45.864342	0.036994	2096.172119	0.052789	0.029890	0.000096	0.021957	0.001623	230.278580	0.006460	0.003307	0.000096	0.002393	0.001509	0.971345	0.000117	5.880013	0.000096	0.000031	0.000094	91.200218	0.005261	0.005240	0.000096	0.003947	0.000005	5.093594	0.000355	14.315001	0.000096	0.000230
05/25/2002-15:00:00	2004.575195	43.758377	1909.677368	45.880054	0.050807	2096.529053	0.052680	0.029911	0.000096	0.021914	0.002118	230.284714	0.006446	0.003310	0.000096	0.002388	0.001993	0.957935	0.000117	5.879621	0.000096	0.000030	0.000065	91.372215	0.005260	0.005265	0.000096	0.003954	0.000004	5.094277	0.000355	14.314096	0.000096	0.000230
05/25/2002-18:00:00	2004.577759	43.755917	1910.225708	45.892979	0.063215	2097.054688	0.052381	0.029893	0.000096	0.021494	0.002461	230.296677	0.006409	0.003308	0.000096	0.002342	0.002332	0.951132	0.000116	5.879227	0.000096	0.000029	0.000041	91.554604	0.005246	0.005284	0.000096	0.003894	0.000002	5.094963	0.000353	14.313190	0.000096	0.000225
05/25/2002-21:00:00	2004.292725	43.746307	1910.653076	45.902981	0.039525	2097.788086	0.052076	0.029854	0.000095	0.021127	0.001683	230.315521	0.006370	0.003303	0.000095	0.002302	0.001462	0.949056	0.000115	5.878834	0.000095	0.000028	0.000018	91.757629	0.005230	0.005300	0.000095	0.003843	0.000001	5.095653	0.000351	14.312284	0.000095	0.000221
05/26/2002-00:00:00	2003.875977	43.733421	1911.024170	45.911652	0.021342	2098.590332	0.051948	0.029844	0.000095	0.020996	0.001214	230.336411	0.006353	0.003302	0.000095	0.002287	0.001160	0.943435	0.000115	5.878441	0.000095	0.000028	0.000010	91.983902	0.005232	0.005321	0.000095	0.003835	0.000001	5.096344	0.000351	14.311374	0.000095	0.000220
05/26/2002-03:00:00	2003.691895	43.726326	1911.493042	45.922665	0.019924	2099.225586	0.051962	0.029866	0.000095	0.021112	0.001112	230.351883	0.006354	0.003304	0.000095	0.002299	0.001081	0.927109	0.000114	5.878047	0.000095	0.000027	0.000006	92.221344	0.005246	0.005349	0.000095	0.003875	0.000000	5.097033	0.000351	14.310468	0.000095	0.000221
05/26/2002-06:00:00	2003.894043	43.728794	1912.124390	45.937592	0.019778	2099.627441	0.051981	0.029881	0.000095	0.021212	0.001052	230.359528	0.006355	0.003306	0.000095	0.002309	0.001060	0.901893	0.000113	5.877652	0.000095	0.000026	0.000003	92.447021	0.005262	0.005379	0.000095	0.003913	0.000000	5.097719	0.000351	14.309561	0.000095	0.000222
05/26/2002-09:00:00	2004.326172	43.736977	1912.852417	45.954857	0.015841	2099.893799	0.051972	0.029900	0.000095	0.021311	0.000843	230.362732	0.006354	0.003308	0.000095	0.002320	0.000892	0.877188	0.000112	5.877255	0.000095	0.000025	0.000002	92.648125	0.005272	0.005410	0.000095	0.003951	0.000000	5.098405	0.000351	14.308656	0.000095	0.000224
05/26/2002-12:00:00	2004.740356	43.744755	1913.573364	45.971935	0.013866	2100.174072	0.051964	0.029925	0.000095	0.021362	0.000722	230.366348	0.006352	0.003311	0.000095	0.002325	0.000761	0.859181	0.000112	5.876861	0.000095	0.000024	0.000001	92.828178	0.005283	0.005440	0.000095	0.003978	0.000000	5.099090	0.000352	14.307749	0.000095	0.000224
05/26/2002-15:00:00	2004.967529	43.747860	1914.215576	45.987133	0.013827	2100.571045	0.051747	0.029921	0.000095	0.021143	0.000738	230.373856	0.006325	0.003311	0.000095	0.002301	0.000756	0.850435	0.000111	5.876463	0.000095	0.000023	0.000001	92.998520	0.005273	0.005464	0.000095	0.003954	0.000000	5.099777	0.000350	14.306843	0.000095	0.000222
05/26/2002-18:00:00	2004.895752	43.743507	1914.731567	45.999275	0.015996	2101.149414	0.051423	0.029888	0.000095	0.020735	0.000864	230.387634	0.006285	0.003308	0.000095	0.002256	0.000872	0.850377	0.000110	5.876067	0.000095	0.000022	0.000001	93.171562	0.005255	0.005480	0.000095	0.003893	0.000000	5.100467	0.000349	14.305939	0.000095	0.000218
05/26/2002-21:00:00	2004.507935	43.731289	1915.114136	46.008213	0.018469	2101.916260	0.051099	0.029849	0.000095	0.020373	0.001004	230.407562	0.006245	0.003303	0.000095	0.002216	0.001006	0.856496	0.000110	5.875669	0.000095	0.000022	0.000000	93.358292	0.005237	0.005495	0.000095	0.003840	0.000000	5.101163	0.000347	14.305034	0.000095	0.000214
05/27/2002-00:00:00	2003.977295	43.715530	1915.436279	46.015713	0.022491	2102.763916	0.050947	0.029826	0.000095	0.020237	0.001172	230.430313	0.006225	0.003301	0.000095	0.002201	0.001182	0.861573	0.000110	5.875273	0.000095	0.000022	0.000000	93.562431	0.005235	0.005513	0.000095	0.003830	0.000000	5.101859	0.000346	14.304125	0.000095	0.000212
05/27/2002-03:00:00	2003.745605	43.707188	1915.884888	46.026215	0.020777	2103.427246	0.050960	0.029842	0.000095	0.020372	0.001098	230.446671	0.006226	0.003302	0.000095	0.002215	0.001102	0.855081	0.000109	5.874877	0.000095	0.000022	0.000000	93.774429	0.005248	0.005539	0.000095	0.003872	0.000000	5.102552	0.000346	14.303223	0.000095	0.000214
05/27/2002-06:00:00	2003.989502	43.710667	1916.532837	46.041546	0.020207	2103.804932	0.050973	0.029853	0.000095	0.020490	0.001046	230.453598	0.006227	0.003303	0.000095	0.002227	0.001070	0.837446	0.000109	5.874479	0.000095	0.000021	0.000000	93.972206	0.005261	0.005568	0.000095	0.003912	0.000000	5.103244	0.000347	14.302318	0.000095	0.000215
05/27/2002-09:00:00	2004.501953	43.720818	1917.293945	46.059612	0.015251	2104.026123	0.050961	0.029877	0.000095	0.020607	0.000843	230.455307	0.006225	0.003306	0.000095	0.002240	0.000850	0.819554	0.000108	5.874079	0.000095	0.000020	0.000000	94.143364	0.005270	0.005598	0.000095	0.003952	0.000000	5.103935	0.000347	14.301412	0.000095	0.000217
05/27/2002-12:00:00	2005.001587	43.730671	1918.050293	46.077549	0.013228	2104.261963	0.050953	0.029894	0.000095	0.020681	0.000700	230.457626	0.006223	0.003309	0.000095	0.002247	0.000724	0.808574	0.000108	5.873682	0.000095	0.000020	0.000000	94.291771	0.005278	0.005625	0.000095	0.003982	0.000000	5.104625	0.000347	14.300508	0.000095	0.000218
05/27/2002-15:00:00	2005.317871	43.735947	1918.729004	46.093616	0.013045	2104.614258	0.050713	0.029883	0.000095	0.020457	0.000702	230.463837	0.006194	0.003308	0.000095	0.002223	0.000712	0.807442	0.000107	5.873286	0.000095	0.000019	0.000000	94.427818	0.005265	0.005645	0.000095	0.003953	0.000000	5.105316	0.000345	14.299603	0.000095	0.000215
05/27/2002-18:00:00	2005.336182	43.733810	1919.282593	46.106663	0.015604	2105.148438	0.050331	0.029840	0.000095	0.020024	0.000844	230.476135	0.006147	0.003303	0.000095	0.002176	0.000848	0.816084	0.000107	5.872886	0.000095	0.000019	0.000000	94.562096	0.005240	0.005658	0.000095	0.003882	0.000000	5.106011	0.000343	14.298698	0.000095	0.000211
05/27/2002-21:00:00	2005.037231	43.723759	1919.701294	46.116478	0.017969	2105.874023	0.049952	0.029796	0.000095	0.019640	0.000978	230.494980	0.006101	0.003298	0.000095	0.002134	0.000978	0.832192	0.000107	5.872490	0.000095	0.000018	0.000000	94.705185	0.005214	0.005668	0.000095	0.003820	0.000000	5.106711	0.000341	14.297794	0.000095	0.000207
05/28/2002-00:00:00	2004.589966	43.709999	1920.057129	46.124779	0.028465	2106.687012	0.049931	0.029793	0.000095	0.019739	0.001521	230.516815	0.006097	0.003298	0.000095	0.002144	0.001449	0.847377	0.000107	5.872093	0.000095	0.000019	0.000133	94.865372	0.005223	0.005686	0.000095	0.003851	0.000008	5.107441	0.000341	14.296895	0.000095	0.000208
05/28/2002-03:00:00	2004.371582	43.701977	1920.510254	46.135403	0.078340	2107.311768	0.049958	0.029809	0.000095	0.019887	0.003966	230.531738	0.006100	0.003299	0.000095	0.002159	0.003748	0.850261	0.000107	5.871695	0.000095	0.000019	0.000260	95.035904	0.005235	0.005711	0.000095	0.003892	0.000015	5.108173	0.000342	14.295985	0.000095	0.000209
05/28/2002-06:00:00	2004.538330	43.703506	1921.125000	46.149929	0.140923	2107.729004	0.050049	0.029868	0.000095	0.020049	0.007107	230.540665	0.006111	0.003306	0.000095	0.002176	0.006345	0.842586	0.000107	5.871296	0.000095	0.000019	0.000964	95.202667	0.005258	0.005745	0.000095	0.003939	0.000055	5.109035	0.000343	14.295089	0.000095	0.000211
05/28/2002-09:00:00	2004.934692	43.710762	1921.837036	46.166805	0.220568	2108.014648	0.050181	0.029965	0.000095	0.020228	0.010490	230.546555	0.006126	0.003317	0.000095	0.002195	0.008849	0.832813	0.000107	5.870900	0.000095	0.000019	0.001997	95.355530	0.005284	0.005788	0.000095	0.003990	0.000115	5.109997	0.000343	14.294184	0.000095	0.000214
05/28/2002-12:00:00	2005.330933	43.717995	1922.548218	46.183659	0.370316	2108.315918	0.050565	0.030084	0.000095	0.020404	0.016232	230.556152	0.006172	0.003331	0.000095	0.002214	0.012569	0.826581	0.000107	5.870501	0.000095	0.000018	0.004243	95.500877	0.005329	0.005834	0.000095	0.004038	0.000244	5.111264	0.000346	14.293285	0.000095	0.000216
05/28/2002-15:00:00	2005.610107	43.722340	1923.211182	46.199348	0.515937	2108.656738	0.050873	0.030205	0.000095	0.020558	0.021567	230.566330	0.006207	0.003345	0.000095	0.002231	0.016247	0.825503	0.000108	5.870104	0.000095	0.000018	0.005949	95.638596	0.005364	0.005879	0.000095	0.004081	0.000342	5.112450	0.000348	14.292381	0.000095	0.000218
05/28/2002-18:00:00	2005.716187	43.722355	1923.799683	46.213245	0.646916	2108.993408	0.050858	0.030215	0.000095	0.020419	0.025567	230.573074	0.006204	0.003346	0.000095	0.002215	0.019863	0.828207	0.000108	5.869707	0.000095	0.000018	0.005819	95.767822	0.005369	0.005907	0.000095	0.004066	0.000334	5.113247	0.000348	14.291482	0.000095	0.000216
05/28/2002-21:00:00	2005.649902	43.718067	1924.315918	46.225410	0.794224	2109.413330	0.050703	0.030227	0.000094	0.020316	0.029708	230.582672	0.006184	0.003348	0.000094	0.002204	0.023431	0.835025	0.000108	5.869309	0.000094	0.000017	0.005654	95.900131	0.005362	0.005931	0.000094	0.004057	0.000325	5.114043	0.000347	14.290582	0.000094	0.000215
05/29/2002-00:00:00	2005.509277	43.711914	1924.800781	46.236801	0.970889	2109.904297	0.050848	0.030290	0.000094	0.020498	0.034623	230.595993	0.006201	0.003355	0.000094	0.002223	0.027375	0.841775	0.000109	5.868912	0.000094	0.000018	0.006229	96.043312	0.005389	0.005964	0.000094	0.004104	0.000358	5.115001	0.000348	14.289682	0.000094	0.000217
05/29/2002-03:00:00	2005.503540	43.709126	1925.341431	46.249554	1.129339	2110.353516	0.051048	0.030395	0.000094	0.020681	0.038765	230.608856	0.006225	0.003367	0.000094	0.002243	0.030794	0.843915	0.000109	5.868515	0.000094	0.000018	0.007150	96.192810	0.005421	0.006006	0.000094	0.004152	0.000411	5.116071	0.000349	14.288784	0.000094	0.000219
05/29/2002-06:00:00	2005.736572	43.712303	1925.984009	46.264755	1.296690	2110.850586	0.051726	0.030527	0.000094	0.020887	0.044421	230.629395	0.006305	0.003382	0.000094	0.002265	0.033550	0.842287	0.000110	5.868117	0.000094	0.000018	0.011095	96.352837	0.005491	0.006052	0.000094	0.004206	0.000637	5.117857	0.000353	14.287885	0.000094	0.000222
05/29/2002-09:00:00	2006.123779	43.719311	1926.691040	46.281513	1.404027	2111.274902	0.052320	0.030625	0.000094	0.021189	0.048809	230.647598	0.006375	0.003393	0.000094	0.002297	0.035308	0.838959	0.000111	5.867721	0.000094	0.000018	0.014707	96.504967	0.005546	0.006092	0.000094	0.004277	0.000845	5.119642	0.000357	14.286985	0.000094	0.000226
05/29/2002-12:00:00	2006.505127	43.726181	1927.395630	46.298203	1.493491	2111.707031	0.052945	0.030709	0.000094	0.021600	0.052926	230.666016	0.006449	0.003403	0.000094	0.002340	0.036962	0.837736	0.000113	5.867323	0.000094	0.000018	0.018096	96.650208	0.005605	0.006128	0.000094	0.004367	0.001039	5.121437	0.000361	14.286091	0.000094	0.000231
05/29/2002-15:00:00	2006.784668	43.730492	1928.057129	46.313858	1.572647	2112.161377	0.053480	0.030785	0.000094	0.022001	0.056470	230.684311	0.006511	0.003412	0.000094	0.002382	0.038604	0.839471	0.000114	5.866928	0.000094	0.000019	0.020647	96.791031	0.005655	0.006162	0.000094	0.004454	0.001186	5.123114	0.000364	14.285196	0.000094	0.000236
05/29/2002-18:00:00	2006.915161	43.731087	1928.655640	46.327988	1.630878	2112.583740	0.053685	0.030846	0.000094	0.022237	0.058170	230.697617	0.006535	0.003418	0.000094	0.002407	0.040006	0.843123	0.000114	5.866529	0.000094	0.000019	0.020896	96.926201	0.005681	0.006192	0.000094	0.004509	0.001200	5.124336	0.000365	14.284296	0.000094	0.000239
05/29/2002-21:00:00	2006.901733	43.728100	1929.193237	46.340649	1.687929	2113.015381	0.053771	0.030895	0.000094	0.022428	0.059185	230.709061	0.006545	0.003424	0.000094	0.002427	0.041566	0.847912	0.000115	5.866134	0.000094	0.000019	0.019938	97.063339	0.005697	0.006220	0.000094	0.004556	0.001145	5.125302	0.000366	14.283402	0.000094	0.000241
05/30/2002-00:00:00	2006.829102	43.723614	1929.705078	46.352730	1.629768	2113.537354	0.053710	0.030916	0.000094	0.022234	0.052509	230.722855	0.006536	0.003427	0.000094	0.002406	0.037873	0.856480	0.000115	5.865736	0.000094	0.000019	0.016115	97.203033	0.005698	0.006243	0.000094	0.004528	0.000925	5.126047	0.000366	14.282511	0.000094	0.000239
05/30/2002-03:00:00	2006.950806	43.724003	1930.299438	46.366756	1.472586	2114.098877	0.053723	0.030935	0.000094	0.022301	0.046100	230.734970	0.006536	0.003429	0.000094	0.002412	0.034331	0.859741	0.000115	5.865341	0.000094	0.000021	0.012736	97.345184	0.005707	0.006266	0.000094	0.004549	0.000725	5.126813	0.000366	14.281613	0.000094	0.000239
05/30/2002-06:00:00	2007.392456	43.732346	1931.029419	46.384071	1.266620	2114.540771	0.053736	0.030952	0.000094	0.022337	0.039119	230.742386	0.006537	0.003432	0.000094	0.002416	0.029836	0.857859	0.000115	5.864944	0.000094	0.000021	0.010121	97.475540	0.005715	0.006290	0.000094	0.004570	0.000565	5.127563	0.000366	14.280720	0.000094	0.000240
05/30/2002-09:00:00	2008.024902	43.745464	1931.839966	46.403320	0.986445	2114.962158	0.053746	0.030967	0.000094	0.022366	0.031800	230.747498	0.006537	0.003434	0.000094	0.002419	0.025155	0.856639	0.000115	5.864548	0.000094	0.000021	0.007922	97.586815	0.005722	0.006313	0.000094	0.004589	0.000438	5.128289	0.000366	14.279822	0.000094	0.000240
05/30/2002-12:00:00	2008.635132	43.757999	1932.640869	46.422321	0.832723	2115.288818	0.053732	0.030977	0.000094	0.022360	0.027991	230.750839	0.006535	0.003436	0.000094	0.002419	0.022898	0.859127	0.000115	5.864153	0.000094	0.000021	0.006642	97.681557	0.005726	0.006334	0.000094	0.004599	0.000364	5.128980	0.000366	14.278933	0.000094	0.000240
05/30/2002-15:00:00	2009.051880	43.765732	1933.360107	46.439381	0.514468	2115.907959	0.053558	0.030964	0.000094	0.022079	0.019008	230.763962	0.006512	0.003435	0.000094	0.002388	0.016447	0.874298	0.000115	5.863756	0.000094	0.000021	0.004114	97.770866	0.005713	0.006348	0.000094	0.004552	0.000229	5.129753	0.000365	14.278037	0.000094	0.000237
05/30/2002-18:00:00	2009.147949	43.765469	1933.942627	46.453140	0.181705	2116.741943	0.053202	0.030925	0.000094	0.021610	0.006935	230.787140	0.006467	0.003431	0.000094	0.002338	0.006119	0.901744	0.000115	5.863362	0.000094	0.000020	0.001255	97.866936	0.005684	0.006355	0.000094	0.004465	0.000070	5.130565	0.000363	14.277146	0.000094	0.000232
05/30/2002-21:00:00	2008.891235	43.756367	1934.375977	46.463299	0.018221	2117.621094	0.052854	0.031002	0.000094	0.021180	0.001077	230.811386	0.006424	0.003431	0.000094	0.002291	0.001002	0.929370	0.000116	5.862971	0.000094	0.000021	0.000079	97.979965	0.005656	0.006363	0.000094	0.004385	0.000007	5.131292	0.000360	14.276250	0.000094	0.000227
05/31/2002-00:00:00	2008.469727	43.743187	1934.738770	46.471786	0.019874	2118.428711	0.052655	0.031031	0.000094	0.020979	0.001133	230.832901	0.006398	0.003430	0.000094	0.002268	0.001088	0.949947	0.000116	5.862582	0.000094	0.000021	0.000044	98.114067	0.005644	0.006378	0.000094	0.004353	0.000004	5.131963	0.000359	14.275361	0.000094	0.000225
05/31/2002-03:00:00	2008.396118	43.738663	1935.250000	46.483814	0.018516	2119.023438	0.052674	0.031055	0.000094	0.021067	0.001038	230.847183	0.006399	0.003431	0.000094	0.002277	0.001012	0.955918	0.000116	5.862192	0.000094	0.000022	0.000024	98.259293	0.005653	0.006401	0.000094	0.004382	0.000002	5.132634	0.000359	14.274462	0.000094	0.000226
05/31/2002-06:00:00	2008.843994	43.747147	1935.981445	46.501148	0.014741	2119.304199	0.052684	0.031074	0.000094	0.021145	0.000819	230.851013	0.006400	0.003432	0.000094	0.002285	0.000804	0.948815	0.000116	5.861803	0.000094	0.000022	0.000012	98.392517	0.005663	0.006430	0.000094	0.004412	0.000001	5.133302	0.000360	14.273570	0.000094	0.000227
05/31/2002-09:00:00	2009.566895	43.762497	1936.829712	46.521297	0.011498	2119.426758	0.052688	0.031090	0.000094	0.021217	0.000636	230.849640	0.006400	0.003434	0.000094	0.002293	0.000626	0.940753	0.000115	5.861411	0.000094	0.000021	0.000007	98.500465	0.005670	0.006458	0.000094	0.004440	0.000001	5.133969	0.000360	14.272677	0.000094	0.000228
05/31/2002-12:00:00	2010.279053	43.777565	1937.673706	46.541359	0.010130	2119.564697	0.052664	0.031100	0.000094	0.021256	0.000558	230.848801	0.006397	0.003436	0.000094	0.002297	0.000552	0.939722	0.000115	5.861022	0.000094	0.000021	0.000004	98.586220	0.005673	0.006484	0.000094	0.004459	0.000000	5.134636	0.000360	14.271788	0.000094	0.000228
05/31/2002-15:00:00	2010.808105	43.788074	1938.440308	46.559525	0.010461	2119.819824	0.052408	0.031082	0.000094	0.020983	0.000575	230.852005	0.006366	0.003434	0.000094	0.002268	0.000570	0.948161	0.000115	5.860630	0.000094	0.000021	0.000002	98.659599	0.005653	0.006501	0.000094	0.004412	0.000000	5.135304	0.000358	14.270899	0.000094	0.000225
05/31/2002-18:00:00	2011.029297	43.790897	1939.075562	46.574558	0.012342	2120.265137	0.051994	0.031030	0.000094	0.020489	0.000678	230.861618	0.006315	0.003429	0.000094	0.002215	0.000673	0.966303	0.000115	5.860239	0.000094	0.000020	0.000001	98.732918	0.005619	0.006509	0.000094	0.004317	0.000000	5.135979	0.000356	14.270005	0.000094	0.000220
05/31/2002-21:00:00	2010.906006	43.785133	1939.565063	46.586060	0.015323	2120.917969	0.051599	0.030968	0.000094	0.020036	0.000841	230.878220	0.006267	0.003422	0.000094	0.002165	0.000836	0.991896	0.000115	5.859848	0.000094	0.000020	0.000001	98.816811	0.005587	0.006513	0.000094	0.004229	0.000000	5.136658	0.000354	14.269113	0.000094	0.000215
06/01/2002-00:00:00	2010.623413	43.775368	1939.986694	46.595982	0.017845	2121.667236	0.051446	0.030933	0.000093	0.019903	0.000979	230.898087	0.006248	0.003418	0.000093	0.002151	0.000973	1.017358	0.000115	5.859457	0.000093	0.000021	0.000001	98.917854	0.005579	0.006523	0.000093	0.004209	0.000000	5.137339	0.000353	14.268219	0.000093	0.000213
06/01/2002-03:00:00	2010.602295	43.772129	1940.519043	46.608551	0.016676	2122.253174	0.051448	0.030929	0.000093	0.020025	0.000914	230.912354	0.006247	0.003418	0.000093	0.002163	0.000909	1.031021	0.000116	5.859067	0.000093	0.000021	0.000000	99.030487	0.005584	0.006541	0.000093	0.004244	0.000000	5.138020	0.000353	14.267329	0.000093	0.000215
06/01/2002-06:00:00	2010.999390	43.779339	1941.229248	46.625420	0.015152	2122.587402	0.051464	0.030936	0.000093	0.020135	0.000831	230.918320	0.006248	0.003419	0.000093	0.002175	0.000826	1.032765	0.000116	5.858679	0.000093	0.000022	0.000000	99.137718	0.005593	0.006564	0.000093	0.004278	0.000000	5.138696	0.000353	14.266437	0.000093	0.000216
06/01/2002-09:00:00	2011.633301	43.792450	1942.039307	46.644688	0.012300	2122.784424	0.051450	0.030947	0.000093	0.020246	0.000674	230.919632	0.006246	0.003420	0.000093	0.002186	0.000670	1.032133	0.000116	5.858285	0.000093	0.000021	0.000000	99.228989	0.005597	0.006589	0.000093	0.004313	0.000000	5.139372	0.000353	14.265548	0.000093	0.000218
06/01/2002-12:00:00	2012.247070	43.805065	1942.841431	46.663761	0.010966	2122.999268	0.051441	0.030955	0.000093	0.020312	0.000601	230.921600	0.006245	0.003422	0.000093	0.002193	0.000597	1.036273	0.000116	5.857895	0.000093	0.000021	0.000000	99.305939	0.005601	0.006611	0.000093	0.004337	0.000000	5.140046	0.000353	14.264659	0.000093	0.000219
06/01/2002-15:00:00	2012.651245	43.812454	1943.554565	46.680691	0.011549	2123.343750	0.051193	0.030934	0.000093	0.020089	0.000633	230.927933	0.006214	0.003420	0.000093	0.002169	0.000629	1.049088	0.000116	5.857507	0.000093	0.000021	0.000000	99.376320	0.005582	0.006626	0.000093	0.004298	0.000000	5.140723	0.000352	14.263769	0.000093	0.000216
06/01/2002-18:00:00	2012.703735	43.811035	1944.117676	46.694004	0.014161	2123.903809	0.050812	0.030880	0.000093	0.019652	0.000777	230.941605	0.006168	0.003414	0.000093	0.002122	0.000772	1.071873	0.000115	5.857116	0.000093	0.000021	0.000000	99.449905	0.005551	0.006632	0.000093	0.004214	0.000000	5.141404	0.000350	14.262879	0.000093	0.000211
06/01/2002-21:00:00	2012.359985	43.799721	1944.512817	46.703270	0.017369	2124.700439	0.050419	0.030819	0.000093	0.019271	0.000953	230.963181	0.006120	0.003407	0.000093	0.002080	0.000947	1.103456	0.000116	5.856727	0.000093	0.000021	0.000000	99.536537	0.005519	0.006636	0.000093	0.004141	0.000000	5.142090	0.000347	14.261992	0.000093	0.000207
06/02/2002-00:00:00	2011.832275	43.783825	1944.828125	46.710640	0.021106	2125.602539	0.050241	0.030780	0.000093	0.019229	0.001149	230.988190	0.006098	0.003403	0.000093	0.002075	0.001142	1.135345	0.000116	5.856337	0.000093	0.000021	0.000000	99.647499	0.005509	0.006646	0.000093	0.004139	0.000000	5.142775	0.000346	14.261098	0.000093	0.000207
06/02/2002-03:00:00	2011.719116	43.778297	1945.321411	46.722260	0.019312	2126.249268	0.050248	0.030773	0.000093	0.019369	0.001053	231.004623	0.006097	0.003402	0.000093	0.002089	0.001047	1.150937	0.000117	5.855947	0.000093	0.000022	0.000000	99.769135	0.005516	0.006665	0.000093	0.004180	0.000000	5.143458	0.000346	14.260209	0.000093	0.000209
06/02/2002-06:00:00	2012.202881	43.787643	1946.066650	46.739975	0.017684	2126.538086	0.050251	0.030777	0.000093	0.019455	0.000914	231.009079	0.006097	0.003402	0.000093	0.002098	0.000945	1.150837	0.000116	5.855557	0.000093	0.000021	0.000000	99.879440	0.005523	0.006690	0.000093	0.004213	0.000000	5.144142	0.000347	14.259322	0.000093	0.000210
06/02/2002-09:00:00	2012.986694	43.804493	1946.940674	46.760765	0.013256	2126.653076	0.050233	0.030785	0.000093	0.019498	0.000676	231.007889	0.006095	0.003404	0.000093	0.002103	0.000721	1.148897	0.000116	5.855168	0.000093	0.000021	0.000000	99.965782	0.005526	0.006716	0.000093	0.004237	0.000000	5.144823	0.000347	14.258433	0.000093	0.000210
06/02/2002-12:00:00	2013.760620	43.821091	1947.810181	46.781464	0.012591	2126.783203	0.050220	0.030787	0.000093	0.019585	0.000652	231.007217	0.006093	0.003404	0.000093	0.002112	0.000691	1.153429	0.000116	5.854779	0.000093	0.000021	0.000000	100.031082	0.005530	0.006739	0.000093	0.004267	0.000000	5.145503	0.000347	14.257546	0.000093	0.000211
06/02/2002-15:00:00	2014.343750	43.832951	1948.598755	46.800201	0.011675	2127.035156	0.049962	0.030761	0.000093	0.019390	0.000646	231.010651	0.006062	0.003402	0.000093	0.002091	0.000640	1.167865	0.000116	5.854389	0.000093	0.000020	0.000000	100.085831	0.005509	0.006753	0.000093	0.004233	0.000000	5.146185	0.000345	14.256660	0.000093	0.000209
06/02/2002-18:00:00	2014.599121	43.836582	1949.247070	46.815594	0.014622	2127.488525	0.049539	0.030702	0.000093	0.019095	0.000810	231.020889	0.006011	0.003396	0.000093	0.002059	0.000802	1.193388	0.000116	5.853997	0.000093	0.000020	0.000000	100.148743	0.005474	0.006757	0.000093	0.004174	0.000000	5.146870	0.000343	14.255768	0.000093	0.000206
06/02/2002-21:00:00	2014.478638	43.830853	1949.735352	46.827114	0.016584	2128.169189	0.049107	0.030630	0.000093	0.018880	0.000915	231.038742	0.005959	0.003388	0.000093	0.002035	0.000907	1.227569	0.000116	5.853610	0.000093	0.000020	0.000000	100.224022	0.005437	0.006757	0.000093	0.004131	0.000000	5.147557	0.000340	14.254880	0.000093	0.000204
06/03/2002-00:00:00	2014.175781	43.820549	1950.146118	46.836761	0.020979	2128.956787	0.048926	0.030587	0.000093	0.018851	0.001157	231.060181	0.005937	0.003383	0.000093	0.002032	0.001148	1.262343	0.000117	5.853220	0.000093	0.000021	0.000000	100.315002	0.005426	0.006764	0.000093	0.004130	0.000000	5.148243	0.000339	14.253989	0.000093	0.000204
06/03/2002-03:00:00	2014.173218	43.817749	1950.684326	46.849472	0.018186	2129.558594	0.048931	0.030579	0.000093	0.018991	0.000999	231.075302	0.005936	0.003382	0.000093	0.002046	0.000993	1.284817	0.000117	5.852834	0.000093	0.000022	0.000000	100.415024	0.005431	0.006780	0.000093	0.004170	0.000000	5.148929	0.000339	14.253104	0.000093	0.000206
06/03/2002-06:00:00	2014.634521	43.826523	1951.420044	46.866947	0.017253	2129.881836	0.048935	0.030580	0.000093	0.019117	0.000949	231.081146	0.005936	0.003383	0.000093	0.002059	0.000943	1.294229	0.000118	5.852446	0.000093	0.000022	0.000000	100.508743	0.005437	0.006801	0.000093	0.004208	0.000000	5.149611	0.000340	14.252219	0.000093	0.000207
06/03/2002-09:00:00	2015.348145	43.841618	1952.263428	46.887009	0.012495	2130.056885	0.048918	0.030586	0.000093	0.019181	0.000684	231.082077	0.005934	0.003384	0.000093	0.002066	0.000681	1.300846	0.000118	5.852056	0.000093	0.000021	0.000000	100.586510	0.005440	0.006823	0.000093	0.004234	0.000000	5.150293	0.000340	14.251332	0.000093	0.000208
06/03/2002-12:00:00	2016.039185	43.856148	1953.097168	46.906857	0.012487	2130.251953	0.048902	0.030588	0.000093	0.019191	0.000686	231.083740	0.005932	0.003385	0.000093	0.002067	0.000682	1.312180	0.000118	5.851668	0.000093	0.000021	0.000000	100.650375	0.005442	0.006844	0.000093	0.004247	0.000000	5.150974	0.000340	14.250442	0.000093	0.000208
06/03/2002-15:00:00	2016.501343	43.864948	1953.833252	46.924339	0.012052	2130.590088	0.048618	0.030560	0.000093	0.019017	0.000660	231.090210	0.005897	0.003382	0.000093	0.002048	0.000658	1.332305	0.000118	5.851279	0.000093	0.000021	0.000000	100.710045	0.005419	0.006855	0.000093	0.004215	0.000000	5.151657	0.000338	14.249558	0.000093	0.000206
06/03/2002-18:00:00	2016.561523	43.863716	1954.397583	46.937687	0.015930	2131.173584	0.048151	0.030495	0.000093	0.018772	0.000875	231.104950	0.005842	0.003375	0.000093	0.002022	0.000871	1.363152	0.000118	5.850892	0.000093	0.000021	0.000000	100.776543	0.005380	0.006857	0.000093	0.004165	0.000000	5.152343	0.000335	14.248670	0.000093	0.000204
06/03/2002-21:00:00	2016.151489	43.850716	1954.760620	46.946201	0.018728	2132.040771	0.047669	0.030418	0.000093	0.018545	0.001027	231.129181	0.005783	0.003367	0.000093	0.001996	0.001022	1.403847	0.000118	5.850503	0.000093	0.000021	0.000000	100.859001	0.005339	0.006855	0.000093	0.004119	0.000000	5.153030	0.000332	14.247785	0.000093	0.000202
06/04/2002-00:00:00	2015.504517	43.831825	1955.022705	46.952286	0.024291	2133.044922	0.047469	0.030371	0.000092	0.018512	0.001336	231.157928	0.005758	0.003361	0.000092	0.001992	0.001328	1.444823	0.000118	5.850117	0.000092	0.000022	0.000000	100.961998	0.005326	0.006861	0.000092	0.004119	0.000000	5.153718	0.000331	14.246893	0.000092	0.000202
06/04/2002-03:00:00	2015.152832	43.820301	1955.410767	46.961384	0.021466	2133.863525	0.047476	0.030363	0.000092	0.018655	0.001176	231.180359	0.005758	0.003360	0.000092	0.002006	0.001171	1.472358	0.000119	5.849730	0.000092	0.000022	0.000000	101.079987	0.005332	0.006879	0.000092	0.004161	0.000000	5.154405	0.000332	14.246012	0.000092	0.000203
06/04/2002-06:00:00	2015.281616	43.820763	1956.003418	46.975414	0.018512	2134.391113	0.047480	0.030365	0.000092	0.018784	0.001022	231.193161	0.005758	0.003360	0.000092	0.002020	0.001012	1.484432	0.000120	5.849342	0.000092	0.000022	0.000000	101.197914	0.005339	0.006903	0.000092	0.004204	0.000000	5.155089	0.000332	14.245125	0.000092	0.000205
06/04/2002-09:00:00	2015.686890	43.828156	1956.714600	46.992294	0.011172	2134.752686	0.047465	0.030372	0.000092	0.018889	0.000614	231.200256	0.005755	0.003361	0.000092	0.002031	0.000608	1.491030	0.000120	5.848957	0.000092	0.000022	0.000000	101.306252	0.005343	0.006930	0.000092	0.004243	0.000000	5.155772	0.000332	14.244240	0.000092	0.000206
06/04/2002-12:00:00	2016.082642	43.835285	1957.420898	47.009071	0.011361	2135.122070	0.047442	0.030375	0.000092	0.018898	0.000627	231.207840	0.005752	0.003362	0.000092	0.002032	0.000620	1.500520	0.000120	5.848567	0.000092	0.000021	0.000000	101.405098	0.005346	0.006956	0.000092	0.004260	0.000000	5.156454	0.000332	14.243353	0.000092	0.000206
06/04/2002-15:00:00	2016.299805	43.837963	1958.050781	47.023998	0.010105	2135.602783	0.047150	0.030348	0.000092	0.018739	0.000555	231.219177	0.005717	0.003359	0.000092	0.002014	0.000550	1.517535	0.000119	5.848181	0.000092	0.000020	0.000000	101.499054	0.005324	0.006975	0.000092	0.004237	0.000000	5.157138	0.000330	14.242471	0.000092	0.000205
06/04/2002-18:00:00	2016.236206	43.833618	1958.560669	47.036060	0.013423	2136.255615	0.046696	0.030286	0.000092	0.018529	0.000742	231.236130	0.005662	0.003352	0.000092	0.001991	0.000733	1.543620	0.000119	5.847792	0.000092	0.000020	0.000000	101.595856	0.005288	0.006983	0.000092	0.004199	0.000000	5.157823	0.000327	14.241583	0.000092	0.000202
06/04/2002-21:00:00	2015.877930	43.821926	1958.945068	47.045063	0.013506	2137.087158	0.046243	0.030216	0.000092	0.018345	0.000742	231.259201	0.005608	0.003345	0.000092	0.001971	0.000735	1.578554	0.000119	5.847404	0.000092	0.000020	0.000000	101.701050	0.005251	0.006990	0.000092	0.004167	0.000000	5.158511	0.000325	14.240698	0.000092	0.000201
06/05/2002-00:00:00	2015.387817	43.806919	1959.271362	47.052700	0.017317	2137.994873	0.046052	0.030171	0.000092	0.018330	0.000957	231.284714	0.005584	0.003340	0.000092	0.001968	0.000946	1.614282	0.000119	5.847016	0.000092	0.000020	0.000000	101.817223	0.005240	0.007003	0.000092	0.004175	0.000000	5.159199	0.000324	14.239813	0.000092	0.000201
06/05/2002-03:00:00	2015.152710	43.798271	1959.707275	47.062965	0.014296	2138.744385	0.046051	0.030161	0.000092	0.018466	0.000786	231.305008	0.005583	0.003338	0.000092	0.001982	0.000778	1.640541	0.000120	5.846630	0.000092	0.000020	0.000000	101.938919	0.005245	0.007025	0.000092	0.004220	0.000000	5.159884	0.000324	14.238929	0.000092	0.000202
06/05/2002-06:00:00	2015.335205	43.800095	1960.322021	47.077530	0.013869	2139.238525	0.046053	0.030161	0.000092	0.018591	0.000766	231.316605	0.005583	0.003338	0.000092	0.001995	0.000756	1.654833	0.000121	5.846241	0.000092	0.000019	0.000000	102.054718	0.005252	0.007052	0.000092	0.004264	0.000000	5.160568	0.000324	14.238042	0.000092	0.000204
06/05/2002-09:00:00	2015.765259	43.808064	1961.041870	47.094627	0.010315	2139.587646	0.046036	0.030166	0.000092	0.018662	0.000567	231.323471	0.005580	0.003339	0.000092	0.002003	0.000561	1.665471	0.000121	5.845851	0.000092	0.000019	0.000000	102.158218	0.005255	0.007081	0.000092	0.004297	0.000000	5.161250	0.000324	14.237161	0.000092	0.000205
06/05/2002-12:00:00	2016.182495	43.815727	1961.756958	47.111607	0.010980	2139.947266	0.046017	0.030167	0.000092	0.018675	0.000607	231.330643	0.005577	0.003340	0.000092	0.002004	0.000599	1.679493	0.000121	5.845462	0.000092	0.000018	0.000000	102.250656	0.005259	0.007107	0.000092	0.004315	0.000000	5.161932	0.000324	14.236273	0.000092	0.000205
06/05/2002-15:00:00	2016.427979	43.819099	1962.398315	47.126816	0.009860	2140.415771	0.045736	0.030143	0.000092	0.018534	0.000542	231.341675	0.005544	0.003338	0.000092	0.001989	0.000537	1.701009	0.000121	5.845075	0.000092	0.000018	0.000000	102.337486	0.005237	0.007126	0.000092	0.004295	0.000000	5.162615	0.000322	14.235392	0.000092	0.000203
06/05/2002-18:00:00	2016.401855	43.815674	1962.923218	47.139217	0.013116	2141.051025	0.045288	0.030082	0.000092	0.018348	0.000725	231.358093	0.005490	0.003331	0.000092	0.001968	0.000716	1.730896	0.000121	5.844686	0.000092	0.000017	0.000000	102.424294	0.005201	0.007135	0.000092	0.004262	0.000000	5.163300	0.000320	14.234511	0.000092	0.000201
06/05/2002-21:00:00	2016.093994	43.805187	1963.327148	47.148697	0.013175	2141.860107	0.044841	0.030015	0.000092	0.018186	0.000725	231.380585	0.005437	0.003324	0.000092	0.001950	0.000718	1.768623	0.000121	5.844298	0.000092	0.000017	0.000000	102.516777	0.005164	0.007141	0.000092	0.004233	0.000000	5.163987	0.000317	14.233627	0.000092	0.000200
06/06/2002-00:00:00	2015.661255	43.791603	1963.676880	47.156898	0.016870	2142.740479	0.044613	0.029966	0.000092	0.018154	0.000933	231.405334	0.005409	0.003318	0.000092	0.001946	0.000922	1.807353	0.000121	5.843908	0.000092	0.000017	0.000000	102.617111	0.005148	0.007152	0.000092	0.004236	0.000000	5.164674	0.000316	14.232741	0.000092	0.000200
06/06/2002-03:00:00	2015.535400	43.785683	1964.158569	47.168262	0.013787	2143.434082	0.044604	0.029953	0.000092	0.018286	0.000759	231.423752	0.005407	0.003317	0.000092	0.001960	0.000751	1.835533	0.000122	5.843519	0.000092	0.000018	0.000000	102.720749	0.005152	0.007172	0.000092	0.004279	0.000000	5.165358	0.000316	14.231858	0.000092	0.000201
06/06/2002-06:00:00	2015.887085	43.791668	1964.844116	47.184547	0.012796	2143.837891	0.044599	0.029948	0.000092	0.018405	0.000707	231.432526	0.005406	0.003316	0.000092	0.001972	0.000698	1.850608	0.000122	5.843131	0.000092	0.000017	0.000000	102.816139	0.005157	0.007196	0.000092	0.004321	0.000000	5.166042	0.000316	14.230979	0.000092	0.000203
06/06/2002-09:00:00	2016.502563	43.804264	1965.643799	47.203541	0.010855	2144.086182	0.044578	0.029952	0.000092	0.018463	0.000599	231.436096	0.005403	0.003317	0.000092	0.001979	0.000592	1.861915	0.000122	5.842745	0.000092	0.000017	0.000000	102.896896	0.005159	0.007222	0.000092	0.004349	0.000000	5.166724	0.000316	14.230093	0.000092	0.000203
06/06/2002-12:00:00	2017.119995	43.816933	1966.444214	47.222557	0.010086	2144.340576	0.044556	0.029947	0.000092	0.018475	0.000556	231.440002	0.005400	0.003317	0.000092	0.001980	0.000550	1.876816	0.000123	5.842355	0.000092	0.000017	0.000000	102.965385	0.005161	0.007245	0.000092	0.004365	0.000000	5.167405	0.000316	14.229213	0.000092	0.000204
06/06/2002-15:00:00	2017.618042	43.826603	1967.193237	47.240353	0.010552	2144.673340	0.044242	0.029915	0.000092	0.018325	0.000581	231.446503	0.005363	0.003314	0.000092	0.001964	0.000576	1.898150	0.000122	5.841968	0.000092	0.000016	0.000000	103.025833	0.005135	0.007259	0.000092	0.004339	0.000000	5.168088	0.000314	14.228332	0.000092	0.000202
06/06/2002-18:00:00	2017.932495	43.831665	1967.862915	47.256241	0.012776	2145.124023	0.043749	0.029847	0.000092	0.018129	0.000691	231.457001	0.005305	0.003307	0.000092	0.001943	0.000686	1.926134	0.000122	5.841578	0.000092	0.000016	0.000000	103.082756	0.005094	0.007262	0.000092	0.004300	0.000000	5.168773	0.000312	14.227448	0.000092	0.000200
06/06/2002-21:00:00	2018.060547	43.832085	1968.452393	47.270203	0.014291	2145.690186	0.043261	0.029770	0.000092	0.017961	0.000780	231.471497	0.005247	0.003299	0.000092	0.001924	0.000774	1.959890	0.000121	5.841190	0.000092	0.000016	0.000000	103.141975	0.005053	0.007262	0.000092	0.004265	0.000000	5.169459	0.000309	14.226567	0.000092	0.000198
06/07/2002-00:00:00	2018.109131	43.830509	1969.007935	47.283340	0.017453	2146.305420	0.043125	0.029727	0.000092	0.017999	0.000933	231.487488	0.005231	0.003295	0.000092	0.001928	0.000942	1.994509	0.000122	5.840801	0.000092	0.000017	0.000000	103.204712	0.005044	0.007269	0.000092	0.004281	0.000000	5.170145	0.000308	14.225681	0.000092	0.000199
06/07/2002-03:00:00	2018.382568	43.834560	1969.659424	47.298790	0.015292	2146.783203	0.043115	0.029716	0.000091	0.018124	0.000848	231.498993	0.005229	0.003293	0.000091	0.001941	0.000855	2.021968	0.000123	5.840415	0.000091	0.000017	0.000000	103.267700	0.005046	0.007284	0.000091	0.004318	0.000000	5.170830	0.000308	14.224803	0.000091	0.000201
06/07/2002-06:00:00	2019.007690	43.847404	1970.462036	47.317879	0.014539	2147.052490	0.043114	0.029712	0.000091	0.018237	0.000811	231.503479	0.005229	0.003293	0.000091	0.001953	0.000810	2.040481	0.000123	5.840028	0.000091	0.000018	0.000000	103.322723	0.005050	0.007302	0.000091	0.004354	0.000000	5.171513	0.000308	14.223922	0.000091	0.000202
06/07/2002-09:00:00	2019.830322	43.865200	1971.349487	47.339001	0.012998	2147.209961	0.043102	0.029713	0.000091	0.018275	0.000726	231.504425	0.005227	0.003294	0.000091	0.001957	0.000683	2.056911	0.000124	5.839642	0.000091	0.000018	0.000055	103.364769	0.005050	0.007321	0.000091	0.004372	0.000002	5.172203	0.000308	14.223040	0.000091	0.000202
06/07/2002-12:00:00	2020.651733	43.882950	1972.236572	47.360111	0.021388	2147.370361	0.043126	0.029714	0.000091	0.018306	0.001086	231.505493	0.005230	0.003295	0.000091	0.001961	0.000959	2.076552	0.000124	5.839252	0.000091	0.000018	0.000140	103.394905	0.005056	0.007337	0.000091	0.004387	0.000006	5.172900	0.000309	14.222160	0.000091	0.000203
06/07/2002-15:00:00	2021.370850	43.898148	1973.079712	47.380169	0.033264	2147.590576	0.043076	0.029718	0.000091	0.018334	0.001561	231.508499	0.005224	0.003296	0.000091	0.001964	0.001407	2.101506	0.000125	5.838868	0.000091	0.000018	0.000138	103.417267	0.005052	0.007352	0.000091	0.004398	0.000006	5.173585	0.000308	14.221281	0.000091	0.000203
06/07/2002-18:00:00	2021.931030	43.909367	1973.854004	47.398579	0.066701	2147.891357	0.042775	0.029678	0.000091	0.018143	0.003114	231.513794	0.005188	0.003292	0.000091	0.001943	0.002938	2.131054	0.000125	5.838483	0.000091	0.000019	0.000127	103.436951	0.005025	0.007354	0.000091	0.004355	0.000005	5.174273	0.000307	14.220399	0.000091	0.000201
06/07/2002-21:00:00	2022.327393	43.916500	1974.558350	47.415306	0.095597	2148.294434	0.042384	0.029634	0.000091	0.018046	0.004828	231.522400	0.005142	0.003288	0.000091	0.001933	0.004664	2.164758	0.000125	5.838097	0.000091	0.000019	0.000129	103.458481	0.004991	0.007354	0.000091	0.004333	0.000005	5.174966	0.000304	14.219517	0.000091	0.000200
06/08/2002-00:00:00	2022.651123	43.921814	1975.232056	47.431278	0.138495	2148.763672	0.042456	0.029660	0.000091	0.018215	0.007219	231.534164	0.005151	0.003291	0.000091	0.001951	0.006652	2.199283	0.000126	5.837713	0.000091	0.000020	0.000715	103.487030	0.005007	0.007370	0.000091	0.004375	0.000030	5.175747	0.000305	14.218638	0.000091	0.000202
06/08/2002-03:00:00	2023.119873	43.930744	1975.966919	47.448734	0.181445	2149.151367	0.042557	0.029745	0.000091	0.018342	0.009320	231.543762	0.005163	0.003301	0.000091	0.001964	0.008303	2.229041	0.000127	5.837330	0.000091	0.000021	0.001399	103.517426	0.005027	0.007402	0.000091	0.004409	0.000059	5.176562	0.000306	14.217758	0.000091	0.000204
06/08/2002-06:00:00	2023.829956	43.945732	1976.805542	47.468693	0.305137	2149.460693	0.043162	0.029906	0.000091	0.018469	0.014488	231.556000	0.005234	0.003319	0.000091	0.001978	0.010930	2.253366	0.000130	5.836947	0.000091	0.000022	0.004334	103.550583	0.005095	0.007453	0.000091	0.004444	0.000183	5.177770	0.000310	14.216880	0.000091	0.000205
06/08/2002-09:00:00	2024.683716	43.964298	1977.705933	47.490143	0.415623	2149.766113	0.044059	0.030114	0.000091	0.018597	0.019661	231.570511	0.005338	0.003343	0.000091	0.001992	0.012906	2.277621	0.000133	5.836566	0.000091	0.000023	0.008178	103.576431	0.005180	0.007514	0.000091	0.004479	0.000345	5.179175	0.000315	14.216005	0.000091	0.000207
06/08/2002-12:00:00	2025.519531	43.982399	1978.598877	47.511387	0.519521	2150.086426	0.045049	0.030348	0.000091	0.018726	0.024554	231.585587	0.005454	0.003369	0.000091	0.002006	0.014801	2.305456	0.000137	5.836186	0.000091	0.000024	0.011770	103.592110	0.005275	0.007580	0.000091	0.004512	0.000497	5.180590	0.000321	14.215130	0.000091	0.000208
06/08/2002-15:00:00	2026.199707	43.996651	1979.424072	47.531033	0.624880	2150.462646	0.045914	0.030591	0.000091	0.018852	0.029196	231.601913	0.005553	0.003397	0.000091	0.002019	0.016959	2.338521	0.000141	5.835806	0.000091	0.000025	0.014625	103.602394	0.005355	0.007646	0.000091	0.004543	0.000617	5.181938	0.000325	14.214251	0.000091	0.000210
06/08/2002-18:00:00	2026.622803	44.004436	1980.139282	47.548016	0.714872	2150.812744	0.046198	0.030737	0.000091	0.018821	0.031817	231.611572	0.005586	0.003413	0.000091	0.002016	0.019433	2.375030	0.000143	5.835428	0.000091	0.000026	0.014315	103.606705	0.005381	0.007687	0.000091	0.004534	0.000604	5.182799	0.000327	14.213382	0.000091	0.000209
06/08/2002-21:00:00	2026.757690	44.005024	1980.731567	47.562019	0.827392	2151.286377	0.046235	0.030840	0.000091	0.018837	0.035001	231.624924	0.005589	0.003425	0.000091	0.002017	0.022641	2.414742	0.000144	5.835050	0.000091	0.000027	0.013674	103.624107	0.005389	0.007717	0.000091	0.004535	0.000577	5.183617	0.000327	14.212506	0.000091	0.000210
06/09/2002-00:00:00	2026.754761	44.002159	1981.262695	47.574589	0.835898	2151.885742	0.046020	0.030869	0.000091	0.018774	0.032560	231.641937	0.005563	0.003429	0.000091	0.002010	0.022001	2.455953	0.000145	5.834675	0.000091	0.000028	0.010995	103.656319	0.005370	0.007730	0.000091	0.004520	0.000464	5.184329	0.000326	14.211633	0.000091	0.000209
06/09/2002-03:00:00	2026.952515	44.004311	1981.880981	47.589230	0.777999	2152.457764	0.046035	0.030881	0.000091	0.018893	0.029552	231.656601	0.005564	0.003430	0.000091	0.002022	0.020844	2.488280	0.000146	5.834299	0.000091	0.000030	0.008657	103.700569	0.005373	0.007743	0.000091	0.004548	0.000362	5.185050	0.000326	14.210760	0.000091	0.000210
06/09/2002-06:00:00	2027.478882	44.014706	1982.640259	47.607277	0.664147	2152.897461	0.046048	0.030898	0.000091	0.018924	0.025008	231.666641	0.005565	0.003433	0.000091	0.002025	0.018109	2.512238	0.000147	5.833923	0.000091	0.000031	0.006803	103.743942	0.005376	0.007760	0.000091	0.004562	0.000279	5.185763	0.000326	14.209887	0.000091	0.000211
06/09/2002-09:00:00	2028.197021	44.029926	1983.482178	47.627300	0.483258	2153.298828	0.046058	0.030901	0.000091	0.018951	0.019843	231.674026	0.005565	0.003434	0.000091	0.002028	0.014935	2.533906	0.000147	5.833547	0.000091	0.000031	0.005247	103.777847	0.005378	0.007775	0.000091	0.004575	0.000214	5.186463	0.000326	14.209017	0.000091	0.000211
06/09/2002-12:00:00	2028.880737	44.044235	1984.308594	47.646965	0.385791	2153.648682	0.046026	0.030904	0.000091	0.018956	0.016850	231.680649	0.005561	0.003435	0.000091	0.002029	0.013071	2.558054	0.000148	5.833172	0.000091	0.000031	0.004266	103.804169	0.005376	0.007789	0.000091	0.004582	0.000173	5.187148	0.000326	14.208139	0.000091	0.000211
06/09/2002-15:00:00	2029.307373	44.052116	1985.024292	47.663971	0.237841	2154.211914	0.045732	0.030872	0.000091	0.018800	0.011546	231.695358	0.005525	0.003432	0.000091	0.002012	0.009494	2.591187	0.000148	5.832799	0.000091	0.000031	0.002599	103.834724	0.005349	0.007793	0.000091	0.004548	0.000108	5.187868	0.000324	14.207271	0.000091	0.000210
06/09/2002-18:00:00	2029.266602	44.048336	1985.538940	47.676132	0.051875	2155.099121	0.045226	0.030804	0.000091	0.018576	0.002795	231.723053	0.005464	0.003424	0.000091	0.001987	0.002501	2.637955	0.000148	5.832424	0.000091	0.000031	0.000406	103.884109	0.005302	0.007788	0.000091	0.004495	0.000018	5.188621	0.000321	14.206396	0.000091	0.000207
06/09/2002-21:00:00	2028.665405	44.030529	1985.811890	47.682476	0.019813	2156.172363	0.044733	0.029456	0.000091	0.018358	0.001134	231.755417	0.005404	0.003258	0.000091	0.001963	0.001083	2.687829	0.000148	5.832051	0.000091	0.000031	0.000052	103.961082	0.005257	0.007315	0.000091	0.004445	0.000004	5.189307	0.000318	14.205523	0.000091	0.000205
06/10/2002-00:00:00	2027.780273	44.005623	1985.961792	47.685867	0.023320	2157.376465	0.044466	0.028225	0.000091	0.018286	0.001309	231.791443	0.005371	0.003108	0.000091	0.001954	0.001275	2.732064	0.000148	5.831675	0.000091	0.000031	0.000029	104.069794	0.005236	0.006893	0.000091	0.004434	0.000002	5.189985	0.000317	14.204639	0.000091	0.000204
06/10/2002-03:00:00	2027.320190	43.991333	1986.295288	47.693649	0.022327	2158.313721	0.044505	0.027722	0.000091	0.018411	0.001243	231.818436	0.005375	0.003047	0.000091	0.001967	0.001220	2.760272	0.000149	5.831300	0.000091	0.000031	0.000016	104.197121	0.005246	0.006735	0.000091	0.004478	0.000001	5.190660	0.000317	14.203763	0.000091	0.000206
06/10/2002-06:00:00	2027.503906	43.993156	1986.905518	47.708107	0.017457	2158.856445	0.044492	0.027518	0.000090	0.018530	0.000968	231.832321	0.005372	0.003022	0.000090	0.001979	0.000953	2.769363	0.000149	5.830923	0.000090	0.000030	0.000008	104.322601	0.005251	0.006687	0.000090	0.004526	0.000001	5.191335	0.000317	14.202883	0.000090	0.000207
06/10/2002-09:00:00	2028.028320	44.003471	1987.662231	47.726101	0.014376	2159.193848	0.044513	0.027433	0.000090	0.018635	0.000795	231.839279	0.005374	0.003011	0.000090	0.001990	0.000785	2.772442	0.000149	5.830545	0.000090	0.000029	0.000005	104.432434	0.005260	0.006685	0.000090	0.004571	0.000000	5.192007	0.000317	14.202006	0.000090	0.000209
06/10/2002-12:00:00	2028.543091	44.013565	1988.415405	47.743996	0.012685	2159.539551	0.044460	0.027374	0.000090	0.018668	0.000701	231.846375	0.005368	0.003005	0.000090	0.001994	0.000693	2.780447	0.000149	5.830166	0.000090	0.000028	0.000002	104.529381	0.005259	0.006693	0.000090	0.004597	0.000000	5.192678	0.000317	14.201125	0.000090	0.000209
06/10/2002-15:00:00	2028.851074	44.018490	1989.079346	47.759743	0.012930	2160.013916	0.044165	0.027318	0.000090	0.018486	0.000714	231.858047	0.005333	0.002999	0.000090	0.001974	0.000707	2.796772	0.000149	5.829789	0.000090	0.000026	0.000002	104.620956	0.005237	0.006703	0.000090	0.004567	0.000000	5.193352	0.000316	14.200250	0.000090	0.000207
06/10/2002-18:00:00	2028.816284	44.014820	1989.594727	47.771931	0.014980	2160.697510	0.043638	0.027212	0.000090	0.018233	0.000827	231.876633	0.005270	0.002987	0.000090	0.001946	0.000819	2.823297	0.000148	5.829409	0.000090	0.000025	0.000001	104.715866	0.005192	0.006698	0.000090	0.004516	0.000000	5.194028	0.000312	14.199375	0.000090	0.000204
06/10/2002-21:00:00	2028.405884	44.001801	1989.948608	47.780216	0.019126	2161.608643	0.043156	0.027102	0.000090	0.017996	0.001056	231.902832	0.005214	0.002975	0.000090	0.001920	0.001047	2.858431	0.000147	5.829031	0.000090	0.000024	0.000001	104.820946	0.005153	0.006692	0.000090	0.004469	0.000000	5.194707	0.000310	14.198492	0.000090	0.000202
06/11/2002-00:00:00	2027.823975	43.984432	1990.226440	47.786701	0.021401	2162.620361	0.042922	0.027035	0.000090	0.017950	0.001181	231.932388	0.005185	0.002967	0.000090	0.001915	0.001171	2.895275	0.000147	5.828649	0.000090	0.000024	0.000000	104.938499	0.005137	0.006698	0.000090	0.004470	0.000000	5.195385	0.000309	14.197617	0.000090	0.000202
06/11/2002-03:00:00	2027.612305	43.976360	1990.665527	47.797031	0.022242	2163.402100	0.042945	0.026993	0.000090	0.018071	0.001166	231.954239	0.005187	0.002962	0.000090	0.001927	0.001169	2.918769	0.000148	5.828270	0.000090	0.000023	0.000000	105.059830	0.005146	0.006711	0.000090	0.004516	0.000000	5.196063	0.000309	14.196737	0.000090	0.000203
06/11/2002-06:00:00	2027.960449	43.982262	1991.345581	47.813183	0.017095	2163.843994	0.042935	0.026974	0.000090	0.018188	0.000904	231.964676	0.005185	0.002960	0.000090	0.001939	0.000903	2.928309	0.000148	5.827887	0.000090	0.000023	0.000000	105.170586	0.005150	0.006733	0.000090	0.004564	0.000000	5.196739	0.000309	14.195856	0.000090	0.000205
06/11/2002-09:00:00	2028.605469	43.995598	1992.154053	47.832397	0.015560	2164.109863	0.042943	0.026948	0.000090	0.018292	0.000795	231.969238	0.005186	0.002958	0.000090	0.001950	0.000817	2.933986	0.000148	5.827507	0.000090	0.000022	0.000000	105.262238	0.005156	0.006751	0.000090	0.004607	0.000000	5.197415	0.000309	14.194982	0.000090	0.000206
06/11/2002-12:00:00	2029.222534	44.008240	1992.950195	47.851337	0.013001	2164.397949	0.042895	0.026921	0.000090	0.018355	0.000677	231.974686	0.005180	0.002955	0.000090	0.001957	0.000724	2.945478	0.000148	5.827125	0.000090	0.000021	0.000000	105.339561	0.005155	0.006768	0.000090	0.004638	0.000000	5.198087	0.000309	14.194102	0.000090	0.000207
06/11/2002-15:00:00	2029.563843	44.013981	1993.628174	47.867413	0.014886	2164.857910	0.042583	0.026868	0.000090	0.018172	0.000796	231.985855	0.005143	0.002949	0.000090	0.001937	0.000827	2.967359	0.000147	5.826743	0.000090	0.000020	0.000000	105.411217	0.005131	0.006776	0.000090	0.004603	0.000000	5.198761	0.000307	14.193232	0.000090	0.000205
06/11/2002-18:00:00	2029.405029	44.007187	1994.088745	47.878281	0.016782	2165.624756	0.042004	0.026767	0.000090	0.017900	0.000921	232.007339	0.005075	0.002938	0.000090	0.001908	0.000928	3.003793	0.000146	5.826360	0.000090	0.000020	0.000000	105.487450	0.005080	0.006769	0.000090	0.004542	0.000000	5.199439	0.000304	14.192355	0.000090	0.000202
06/11/2002-21:00:00	2028.644775	43.985348	1994.289185	47.882889	0.023877	2166.755127	0.041445	0.026662	0.000090	0.017636	0.001319	232.040985	0.005010	0.002927	0.000090	0.001879	0.001315	3.053324	0.000145	5.825978	0.000090	0.000019	0.000000	105.576973	0.005033	0.006760	0.000090	0.004482	0.000000	5.200120	0.000301	14.191478	0.000090	0.000199
06/12/2002-00:00:00	2027.584595	43.956017	1994.359131	47.884350	0.026272	2168.063232	0.041160	0.026590	0.000090	0.017570	0.001449	232.080673	0.004975	0.002918	0.000090	0.001871	0.001444	3.103129	0.000146	5.825598	0.000090	0.000020	0.000000	105.683678	0.005011	0.006759	0.000090	0.004475	0.000000	5.200802	0.000299	14.190601	0.000090	0.000198
06/12/2002-03:00:00	2027.043335	43.939667	1994.654053	47.891201	0.028111	2169.049316	0.041179	0.026566	0.000090	0.017694	0.001553	232.109375	0.004977	0.002915	0.000090	0.001883	0.001544	3.139161	0.000146	5.825214	0.000090	0.000020	0.000000	105.798027	0.005019	0.006774	0.000090	0.004520	0.000000	5.201481	0.000300	14.189724	0.000090	0.000200
06/12/2002-06:00:00	2027.251953	43.942078	1995.272095	47.905884	0.019498	2169.576904	0.041160	0.026553	0.000090	0.017811	0.001073	232.122818	0.004974	0.002914	0.000090	0.001895	0.001069	3.153948	0.000147	5.824833	0.000090	0.000019	0.000000	105.905731	0.005022	0.006793	0.000090	0.004567	0.000000	5.202160	0.000299	14.188848	0.000090	0.000201
06/12/2002-09:00:00	2027.838989	43.953938	1996.055420	47.924492	0.017136	2169.880371	0.041162	0.026551	0.000090	0.017917	0.000945	232.128677	0.004974	0.002914	0.000090	0.001906	0.000940	3.161629	0.000147	5.824450	0.000090	0.000019	0.000000	105.996231	0.005028	0.006818	0.000090	0.004611	0.000000	5.202836	0.000300	14.187973	0.000090	0.000203
06/12/2002-12:00:00	2028.388672	43.964878	1996.821411	47.942699	0.013816	2170.211914	0.041108	0.026543	0.000090	0.017999	0.000760	232.135635	0.004967	0.002913	0.000090	0.001915	0.000758	3.175049	0.000147	5.824066	0.000090	0.000018	0.000000	106.073196	0.005026	0.006839	0.000090	0.004646	0.000000	5.203511	0.000299	14.187094	0.000090	0.000204
06/12/2002-15:00:00	2028.572754	43.966682	1997.429932	47.957104	0.016166	2170.768555	0.040749	0.026489	0.000090	0.017829	0.000892	232.150101	0.004925	0.002907	0.000090	0.001897	0.000887	3.201257	0.000146	5.823685	0.000090	0.000017	0.000000	106.145584	0.004997	0.006846	0.000090	0.004614	0.000000	5.204188	0.000297	14.186216	0.000090	0.000202
06/12/2002-18:00:00	2028.055176	43.950912	1997.733154	47.964199	0.019439	2171.753662	0.040093	0.026402	0.000090	0.017524	0.001072	232.178925	0.004848	0.002898	0.000090	0.001863	0.001066	3.248052	0.000145	5.823301	0.000090	0.000017	0.000000	106.224594	0.004938	0.006842	0.000090	0.004542	0.000000	5.204868	0.000294	14.185343	0.000090	0.000199
06/12/2002-21:00:00	2026.637207	43.912575	1997.646362	47.961876	0.029527	2173.285889	0.039459	0.026283	0.000090	0.017223	0.001633	232.226166	0.004773	0.002884	0.000090	0.001830	0.001620	3.307859	0.000144	5.822918	0.000090	0.000017	0.000000	106.320129	0.004882	0.006828	0.000090	0.004471	0.000000	5.205551	0.000290	14.184465	0.000090	0.000195
06/13/2002-00:00:00	2024.744507	43.862381	1997.352417	47.954597	0.033878	2175.099365	0.039128	0.026215	0.000090	0.017135	0.001871	232.282715	0.004733	0.002876	0.000090	0.001819	0.001857	3.370574	0.000144	5.822536	0.000090	0.000017	0.000000	106.434830	0.004855	0.006829	0.000090	0.004458	0.000000	5.206236	0.000288	14.183594	0.000090	0.000194
06/13/2002-03:00:00	2023.533203	43.829212	1997.353394	47.954376	0.036581	2176.489502	0.039137	0.026190	0.000090	0.017265	0.002023	232.325089	0.004733	0.002873	0.000090	0.001832	0.002006	3.417086	0.000145	5.822155	0.000090	0.000017	0.000000	106.558952	0.004861	0.006843	0.000090	0.004506	0.000000	5.206918	0.000289	14.182714	0.000090	0.000196
06/13/2002-06:00:00	2023.308716	43.820778	1997.782227	47.964493	0.025179	2177.274658	0.039110	0.026171	0.000090	0.017387	0.001387	232.347061	0.004729	0.002870	0.000090	0.001845	0.001379	3.441949	0.000145	5.821772	0.000090	0.000017	0.000000	106.678566	0.004864	0.006863	0.000090	0.004557	0.000000	5.207600	0.000288	14.181840	0.000090	0.000197
06/13/2002-09:00:00	2023.582520	43.824810	1998.427612	47.979778	0.019028	2177.760986	0.039105	0.026168	0.000090	0.017497	0.001056	232.359100	0.004728	0.002870	0.000090	0.001856	0.001043	3.454957	0.000145	5.821390	0.000090	0.000016	0.000000	106.784134	0.004870	0.006890	0.000090	0.004605	0.000000	5.208278	0.000289	14.180967	0.000090	0.000198
06/13/2002-12:00:00	2023.807007	43.827599	1999.051270	47.994564	0.012374	2178.281006	0.039037	0.026156	0.000089	0.017575	0.000684	232.372299	0.004719	0.002869	0.000089	0.001864	0.000676	3.473678	0.000145	5.821005	0.000089	0.000015	0.000000	106.878044	0.004867	0.006912	0.000089	0.004643	0.000000	5.208957	0.000288	14.180088	0.000089	0.000200
06/13/2002-15:00:00	2023.550293	43.818317	1999.465210	48.004314	0.015312	2179.096924	0.038618	0.026108	0.000089	0.017412	0.000851	232.395447	0.004670	0.002863	0.000089	0.001846	0.000838	3.508896	0.000145	5.820621	0.000089	0.000014	0.000000	106.966942	0.004833	0.006924	0.000089	0.004614	0.000000	5.209636	0.000286	14.179217	0.000089	0.000198
06/13/2002-18:00:00	2022.366333	43.785851	1999.475708	48.004337	0.017443	2180.481445	0.037868	0.025994	0.000089	0.017078	0.000964	232.437744	0.004582	0.002851	0.000089	0.001810	0.000954	3.565432	0.000143	5.820240	0.000089	0.000014	0.000000	107.060883	0.004765	0.006916	0.000089	0.004535	0.000000	5.210320	0.000281	14.178345	0.000089	0.000194
06/13/2002-21:00:00	2020.079956	43.725929	1998.999634	47.992741	0.029859	2182.539795	0.037135	0.025877	0.000089	0.016752	0.001660	232.502304	0.004496	0.002837	0.000089	0.001774	0.001636	3.638174	0.000141	5.819857	0.000089	0.000014	0.000000	107.169685	0.004701	0.006906	0.000089	0.004458	0.000000	5.211008	0.000277	14.177470	0.000089	0.000190
06/14/2002-00:00:00	2017.797607	43.666084	1998.523193	47.981136	0.032941	2184.591064	0.036738	0.025788	0.000089	0.016645	0.001698	232.566681	0.004448	0.002826	0.000089	0.001761	0.001678	3.706580	0.000141	5.819473	0.000089	0.000014	0.000000	107.293427	0.004667	0.006903	0.000089	0.004443	0.000000	5.211698	0.000275	14.176589	0.000089	0.000189
06/14/2002-03:00:00	2016.005371	43.618401	1998.265259	47.974728	0.035554	2186.322510	0.036719	0.025755	0.000089	0.016778	0.001793	232.620377	0.004445	0.002822	0.000089	0.001774	0.001813	3.763447	0.000142	5.819090	0.000089	0.000014	0.000000	107.421173	0.004671	0.006919	0.000089	0.004495	0.000000	5.212384	0.000275	14.175714	0.000089	0.000191
06/14/2002-06:00:00	2015.733154	43.608768	1998.669922	47.984245	0.025442	2187.124756	0.036657	0.025737	0.000089	0.016900	0.001103	232.643005	0.004437	0.002819	0.000089	0.001786	0.001111	3.791655	0.000142	5.818709	0.000089	0.000013	0.000000	107.538269	0.004670	0.006943	0.000089	0.004550	0.000000	5.213069	0.000275	14.174844	0.000089	0.000192
06/14/2002-09:00:00	2016.123169	43.615688	1999.363770	48.000710	0.018076	2187.528076	0.036632	0.025713	0.000089	0.017010	0.000853	232.652252	0.004434	0.002817	0.000089	0.001798	0.000851	3.803829	0.000142	5.818326	0.000089	0.000012	0.000000	107.635979	0.004675	0.006965	0.000089	0.004601	0.000000	5.213752	0.000275	14.173967	0.000089	0.000193
06/14/2002-12:00:00	2016.536743	43.623211	2000.067261	48.017406	0.012810	2187.925537	0.036565	0.025703	0.000089	0.017099	0.000630	232.661301	0.004425	0.002816	0.000089	0.001807	0.000628	3.821132	0.000142	5.817941	0.000089	0.000012	0.000000	107.716835	0.004671	0.006991	0.000089	0.004643	0.000000	5.214434	0.000275	14.173094	0.000089	0.000195
06/14/2002-15:00:00	2016.754395	43.625809	2000.685913	48.032066	0.013381	2188.449463	0.036186	0.025645	0.000089	0.016989	0.000701	232.674698	0.004382	0.002810	0.000089	0.001796	0.000694	3.847447	0.000141	5.817559	0.000089	0.000011	0.000000	107.787010	0.004641	0.007000	0.000089	0.004627	0.000000	5.215118	0.000273	14.172224	0.000089	0.000193
06/14/2002-18:00:00	2016.656494	43.620518	2001.166504	48.043404	0.012747	2189.172852	0.035533	0.025555	0.000089	0.016753	0.000682	232.694946	0.004306	0.002801	0.000089	0.001770	0.000675	3.885623	0.000139	5.817174	0.000089	0.000011	0.000000	107.853317	0.004582	0.006999	0.000089	0.004573	0.000000	5.215804	0.000269	14.171348	0.000089	0.000191
06/14/2002-21:00:00	2016.224121	43.606800	2001.501587	48.051220	0.017590	2190.104248	0.034916	0.025450	0.000089	0.016534	0.000964	232.722107	0.004235	0.002790	0.000089	0.001747	0.000950	3.933609	0.000137	5.816792	0.000089	0.000011	0.000000	107.920265	0.004530	0.006991	0.000089	0.004523	0.000000	5.216492	0.000266	14.170473	0.000089	0.000189
06/15/2002-00:00:00	2015.639893	43.589275	2001.770630	48.057438	0.017187	2191.130615	0.034628	0.025373	0.000089	0.016504	0.000944	232.752579	0.004201	0.002781	0.000089	0.001743	0.000932	3.985290	0.000137	5.816410	0.000089	0.000011	0.000000	107.992432	0.004506	0.006989	0.000089	0.004524	0.000000	5.217181	0.000264	14.169599	0.000089	0.000188
06/15/2002-03:00:00	2015.384155	43.579990	2002.181519	48.067101	0.017750	2191.955811	0.034619	0.025347	0.000089	0.016621	0.000981	232.776199	0.004200	0.002778	0.000089	0.001755	0.000966	4.025214	0.000138	5.816027	0.000089	0.000012	0.000000	108.065605	0.004509	0.007002	0.000089	0.004567	0.000000	5.217866	0.000264	14.168726	0.000089	0.000190
06/15/2002-06:00:00	2015.639648	43.583538	2002.816406	48.082119	0.012281	2192.472412	0.034586	0.025325	0.000089	0.016736	0.000678	232.789581	0.004195	0.002776	0.000089	0.001767	0.000669	4.051099	0.000138	5.815647	0.000089	0.000012	0.000000	108.133385	0.004509	0.007015	0.000089	0.004612	0.000000	5.218552	0.000264	14.167852	0.000089	0.000191
06/15/2002-09:00:00	2016.178955	43.594219	2003.573730	48.100128	0.011070	2192.822266	0.034580	0.025321	0.000089	0.016842	0.000614	232.797302	0.004195	0.002776	0.000089	0.001778	0.000605	4.070399	0.000138	5.815264	0.000089	0.000012	0.000000	108.190773	0.004513	0.007036	0.000089	0.004654	0.000000	5.219235	0.000264	14.166980	0.000089	0.000193
06/15/2002-12:00:00	2016.712769	43.604736	2004.328857	48.118092	0.008840	2193.182861	0.034516	0.025312	0.000089	0.016925	0.000489	232.805496	0.004187	0.002775	0.000089	0.001787	0.000483	4.093024	0.000139	5.814886	0.000089	0.000011	0.000000	108.239914	0.004508	0.007053	0.000089	0.004687	0.000000	5.219917	0.000264	14.166107	0.000089	0.000194
06/15/2002-15:00:00	2017.083496	43.611172	2005.012207	48.134319	0.010493	2193.649170	0.034162	0.025259	0.000089	0.016836	0.000584	232.817215	0.004146	0.002770	0.000089	0.001777	0.000574	4.121796	0.000138	5.814503	0.000089	0.000011	0.000000	108.284264	0.004478	0.007055	0.000089	0.004671	0.000000	5.220599	0.000262	14.165236	0.000089	0.000193
06/15/2002-18:00:00	2017.193604	43.611111	2005.582275	48.147800	0.010369	2194.280762	0.033553	0.025178	0.000089	0.016635	0.000575	232.834625	0.004076	0.002762	0.000089	0.001756	0.000567	4.159313	0.000136	5.814122	0.000089	0.000011	0.000000	108.328568	0.004423	0.007050	0.000089	0.004622	0.000000	5.221285	0.000259	14.164362	0.000089	0.000191
06/15/2002-21:00:00	2017.031982	43.604214	2006.032471	48.158405	0.014588	2195.082520	0.032979	0.025078	0.000089	0.016449	0.000812	232.857697	0.004010	0.002751	0.000089	0.001736	0.000799	4.203973	0.000134	5.813741	0.000089	0.000012	0.000000	108.375839	0.004373	0.007037	0.000089	0.004575	0.000000	5.221972	0.000256	14.163489	0.000089	0.000189
06/16/2002-00:00:00	2016.745850	43.594215	2006.428223	48.167717	0.014163	2195.961914	0.032706	0.025015	0.000089	0.016428	0.000786	232.883438	0.003978	0.002744	0.000089	0.001733	0.000775	4.251146	0.000133	5.813361	0.000089	0.000012	0.000000	108.428253	0.004349	0.007034	0.000089	0.004576	0.000000	5.222659	0.000254	14.162615	0.000089	0.000189
06/16/2002-03:00:00	2016.705933	43.590378	2006.931396	48.179592	0.015048	2196.687988	0.032695	0.024989	0.000089	0.016536	0.000838	232.904022	0.003977	0.002741	0.000089	0.001744	0.000824	4.289041	0.000134	5.812983	0.000089	0.000013	0.000000	108.482559	0.004352	0.007042	0.000089	0.004614	0.000000	5.223344	0.000254	14.161746	0.000089	0.000190
06/16/2002-06:00:00	2017.062744	43.596497	2007.607788	48.195671	0.010764	2197.173828	0.032665	0.024974	0.000089	0.016643	0.000597	232.916580	0.003973	0.002740	0.000089	0.001755	0.000589	4.315808	0.000134	5.812603	0.000089	0.000013	0.000000	108.533699	0.004351	0.007054	0.000089	0.004654	0.000000	5.224028	0.000254	14.160873	0.000089	0.000191
06/16/2002-09:00:00	2017.649292	43.608364	2008.385864	48.214149	0.010105	2197.523193	0.032662	0.024969	0.000089	0.016741	0.000563	232.924545	0.003972	0.002739	0.000089	0.001766	0.000554	4.336982	0.000135	5.812224	0.000089	0.000013	0.000000	108.577431	0.004354	0.007069	0.000089	0.004691	0.000000	5.224710	0.000254	14.160002	0.000089	0.000192
06/16/2002-12:00:00	2018.229248	43.620045	2009.160400	48.232563	0.008221	2197.881836	0.032598	0.024955	0.000089	0.016819	0.000456	232.932877	0.003965	0.002738	0.000089	0.001774	0.000450	4.360744	0.000135	5.811846	0.000089	0.000013	0.000000	108.615608	0.004349	0.007079	0.000089	0.004721	0.000000	5.225390	0.000254	14.159135	0.000089	0.000193
06/16/2002-15:00:00	2018.665894	43.628132	2009.871582	48.249454	0.009840	2198.332764	0.032261	0.024919	0.000088	0.016734	0.000548	232.944305	0.003926	0.002735	0.000088	0.001765	0.000539	4.389741	0.000134	5.811468	0.000088	0.000013	0.000000	108.651192	0.004321	0.007084	0.000088	0.004704	0.000000	5.226073	0.000252	14.158257	0.000088	0.000193
06/16/2002-18:00:00	2018.877197	43.630592	2010.484009	48.263977	0.009664	2198.926514	0.031683	0.024841	0.000088	0.016555	0.000536	232.960587	0.003859	0.002726	0.000088	0.001746	0.000529	4.425982	0.000132	5.811089	0.000088	0.000014	0.000000	108.687454	0.004268	0.007076	0.000088	0.004659	0.000000	5.226756	0.000249	14.157389	0.000088	0.000191
06/16/2002-21:00:00	2018.855469	43.627205	2010.994507	48.276035	0.013401	2199.663574	0.031139	0.024753	0.000088	0.016388	0.000747	232.981857	0.003797	0.002717	0.000088	0.001728	0.000735	4.467988	0.000130	5.810711	0.000088	0.000014	0.000000	108.726982	0.004221	0.007064	0.000088	0.004616	0.000000	5.227441	0.000246	14.156517	0.000088	0.000189
06/17/2002-00:00:00	2018.728027	43.621181	2011.458130	48.286987	0.012877	2200.467041	0.030917	0.024698	0.000088	0.016386	0.000715	233.005234	0.003771	0.002711	0.000088	0.001727	0.000705	4.511866	0.000130	5.810336	0.000088	0.000015	0.000000	108.771385	0.004202	0.007060	0.000088	0.004621	0.000000	5.228127	0.000245	14.155647	0.000088	0.000189
06/17/2002-03:00:00	2018.775269	43.619522	2011.998413	48.299759	0.013968	2201.160645	0.030907	0.024670	0.000088	0.016485	0.000778	233.024796	0.003770	0.002708	0.000088	0.001737	0.000766	4.548654	0.000131	5.809959	0.000088	0.000015	0.000000	108.818260	0.004204	0.007064	0.000088	0.004656	0.000000	5.228810	0.000245	14.154776	0.000088	0.000190
06/17/2002-06:00:00	2019.119873	43.625343	2012.669556	48.315681	0.010363	2201.672852	0.030878	0.024663	0.000088	0.016584	0.000575	233.038422	0.003766	0.002707	0.000088	0.001748	0.000568	4.576903	0.000131	5.809582	0.000088	0.000015	0.000000	108.863739	0.004203	0.007077	0.000088	0.004693	0.000000	5.229492	0.000245	14.153904	0.000088	0.000191
06/17/2002-09:00:00	2019.648560	43.635731	2013.421265	48.333534	0.010233	2202.074707	0.030876	0.024660	0.000088	0.016674	0.000570	233.048233	0.003766	0.002707	0.000088	0.001757	0.000561	4.600443	0.000131	5.809205	0.000088	0.000016	0.000000	108.904495	0.004206	0.007090	0.000088	0.004727	0.000000	5.230173	0.000245	14.153033	0.000088	0.000193
06/17/2002-12:00:00	2020.176025	43.646099	2014.171631	48.351383	0.008447	2202.480469	0.030816	0.024654	0.000088	0.016713	0.000469	233.058365	0.003758	0.002707	0.000088	0.001762	0.000463	4.625772	0.000131	5.808830	0.000088	0.000016	0.000000	108.941208	0.004201	0.007102	0.000088	0.004747	0.000000	5.230852	0.000244	14.152166	0.000088	0.000193
06/17/2002-15:00:00	2020.608765	43.654114	2014.881348	48.368221	0.009954	2202.947510	0.030548	0.024625	0.000088	0.016625	0.000555	233.070435	0.003728	0.002704	0.000088	0.001752	0.000546	4.654480	0.000131	5.808456	0.000088	0.000016	0.000000	108.975540	0.004179	0.007107	0.000088	0.004729	0.000000	5.231532	0.000243	14.151295	0.000088	0.000192
06/17/2002-18:00:00	2020.902466	43.658619	2015.527832	48.383579	0.009336	2203.504150	0.030097	0.024558	0.000088	0.016513	0.000518	233.085617	0.003676	0.002697	0.000088	0.001740	0.000511	4.687959	0.000129	5.808080	0.000088	0.000016	0.000000	109.010963	0.004138	0.007100	0.000088	0.004702	0.000000	5.232214	0.000240	14.150426	0.000088	0.000191
06/17/2002-21:00:00	2021.059326	43.659740	2016.115356	48.397503	0.012071	2204.143799	0.029686	0.024498	0.000088	0.016410	0.000673	233.103546	0.003629	0.002690	0.000088	0.001729	0.000662	4.724532	0.000128	5.807705	0.000088	0.000016	0.000000	109.048805	0.004103	0.007096	0.000088	0.004678	0.000000	5.232898	0.000238	14.149558	0.000088	0.000190
06/18/2002-00:00:00	2021.156616	43.659378	2016.676392	48.410778	0.072251	2204.797119	0.029785	0.024510	0.000088	0.016538	0.003980	233.122055	0.003641	0.002692	0.000088	0.001742	0.003511	4.759525	0.000129	5.807332	0.000088	0.000017	0.000573	109.092239	0.004122	0.007110	0.000088	0.004721	0.000024	5.233675	0.000239	14.148687	0.000088	0.000191
06/18/2002-03:00:00	2021.375977	43.662037	2017.290894	48.425350	0.222004	2205.354736	0.030175	0.024648	0.000088	0.016720	0.009874	233.140472	0.003687	0.002707	0.000088	0.001762	0.007695	4.789212	0.000133	5.806959	0.000088	0.000017	0.002238	109.141342	0.004184	0.007161	0.000088	0.004781	0.000094	5.234644	0.000242	14.147821	0.000088	0.000194
06/18/2002-06:00:00	2021.808594	43.670044	2017.999756	48.442188	0.417492	2205.995361	0.031842	0.024903	0.000088	0.016897	0.018867	233.169922	0.003876	0.002735	0.000088	0.001780	0.011991	4.815652	0.000142	5.806585	0.000088	0.000017	0.007785	109.204933	0.004341	0.007244	0.000088	0.004841	0.000329	5.236308	0.000251	14.146950	0.000088	0.000196
06/18/2002-09:00:00	2022.377197	43.681450	2018.767822	48.460442	0.579976	2206.568359	0.033654	0.025215	0.000088	0.017056	0.026597	233.197220	0.004082	0.002770	0.000088	0.001797	0.015422	4.839325	0.000151	5.806213	0.000088	0.000018	0.012943	109.264908	0.004512	0.007343	0.000088	0.004896	0.000546	5.237977	0.000261	14.146084	0.000088	0.000198
06/18/2002-12:00:00	2022.929443	43.692440	2019.527832	48.478527	0.728365	2207.152588	0.035411	0.025559	0.000088	0.017218	0.033621	233.224854	0.004281	0.002808	0.000088	0.001814	0.018505	4.864770	0.000161	5.805840	0.000088	0.000018	0.017663	109.322166	0.004676	0.007450	0.000088	0.004951	0.000745	5.239647	0.000270	14.145222	0.000088	0.000199
06/18/2002-15:00:00	2023.343384	43.699986	2020.228638	48.495152	0.874097	2207.782471	0.037091	0.025907	0.000088	0.017379	0.040180	233.253281	0.004471	0.002846	0.000088	0.001832	0.021742	4.893631	0.000170	5.805470	0.000088	0.000018	0.021536	109.377556	0.004836	0.007558	0.000088	0.005006	0.000909	5.241248	0.000280	14.144361	0.000088	0.000201
06/18/2002-18:00:00	2023.543701	43.702168	2020.834595	48.509510	1.002684	2208.408691	0.038186	0.026198	0.000088	0.017479	0.044957	233.277496	0.004595	0.002878	0.000088	0.001842	0.025041	4.925888	0.000177	5.805100	0.000088	0.000019	0.022927	109.427849	0.004941	0.007649	0.000088	0.005041	0.000968	5.242504	0.000286	14.143499	0.000088	0.000202
06/18/2002-21:00:00	2023.525146	43.698849	2021.344116	48.521557	1.126423	2209.078125	0.038865	0.026431	0.000088	0.017575	0.048827	233.300949	0.004672	0.002904	0.000088	0.001852	0.028492	4.961534	0.000181	5.804729	0.000088	0.000019	0.022866	109.479652	0.005012	0.007725	0.000088	0.005075	0.000965	5.243561	0.000290	14.142638	0.000088	0.000203
06/19/2002-00:00:00	2023.406982	43.693073	2021.810181	48.532543	1.227216	2209.690186	0.039011	0.026568	0.000088	0.017629	0.050777	233.318588	0.004687	0.002919	0.000088	0.001858	0.031597	4.996323	0.000183	5.804362	0.000088	0.000019	0.020745	109.530159	0.005031	0.007775	0.000088	0.005099	0.000876	5.244288	0.000291	14.141781	0.000088	0.000204
06/19/2002-03:00:00	2023.468384	43.691788	2022.355225	48.545433	1.320784	2210.211914	0.039128	0.026641	0.000088	0.017672	0.051225	233.333191	0.004700	0.002927	0.000088	0.001862	0.033232	5.024884	0.000185	5.803993	0.000088	0.000020	0.018676	109.584297	0.005046	0.007810	0.000088	0.005121	0.000788	5.245015	0.000291	14.140920	0.000088	0.000205
06/19/2002-06:00:00	2023.834229	43.698105	2023.033447	48.561531	1.421277	2210.671875	0.039633	0.026752	0.000088	0.017759	0.052259	233.348984	0.004758	0.002939	0.000088	0.001872	0.034199	5.046669	0.000188	5.803625	0.000088	0.000020	0.018500	109.643715	0.005100	0.007855	0.000088	0.005158	0.000780	5.246025	0.000294	14.140061	0.000088	0.000206
06/19/2002-09:00:00	2024.384277	43.709034	2023.792480	48.579586	1.499845	2211.085205	0.040409	0.026889	0.000088	0.017849	0.053961	233.364792	0.004846	0.002955	0.000088	0.001881	0.035265	5.065679	0.000192	5.803256	0.000088	0.000020	0.019221	109.701347	0.005174	0.007909	0.000088	0.005195	0.000809	5.247175	0.000299	14.139205	0.000088	0.000207
06/19/2002-12:00:00	2024.913940	43.719475	2024.542480	48.597412	1.572188	2211.512451	0.041219	0.027047	0.000088	0.017943	0.055380	233.381226	0.004937	0.002972	0.000088	0.001892	0.035990	5.086848	0.000197	5.802889	0.000088	0.000020	0.020003	109.754921	0.005249	0.007967	0.000088	0.005232	0.000840	5.248334	0.000303	14.138348	0.000088	0.000208
06/19/2002-15:00:00	2025.264893	43.725414	2025.214233	48.613354	1.643463	2212.002441	0.041912	0.027180	0.000088	0.018029	0.056788	233.398834	0.005015	0.002987	0.000088	0.001901	0.037087	5.112751	0.000201	5.802522	0.000088	0.000020	0.020231	109.805527	0.005311	0.008017	0.000088	0.005266	0.000849	5.249409	0.000307	14.137490	0.000088	0.000209
06/19/2002-18:00:00	2025.326294	43.724121	2025.758057	48.626221	1.716052	2212.522949	0.041973	0.027234	0.000088	0.017953	0.057201	233.413345	0.005020	0.002994	0.000088	0.001893	0.038720	5.144171	0.000202	5.802155	0.000088	0.000020	0.018328	109.851563	0.005315	0.008044	0.000088	0.005251	0.000768	5.250126	0.000307	14.136634	0.000088	0.000208
06/19/2002-21:00:00	2025.078857	43.715111	2026.165771	48.635807	1.852299	2213.194824	0.041848	0.027253	0.000088	0.017938	0.058480	233.432877	0.005005	0.002996	0.000088	0.001891	0.040926	5.181940	0.000203	5.801790	0.000088	0.000020	0.016574	109.905678	0.005306	0.008062	0.000088	0.005252	0.000694	5.250844	0.000307	14.135777	0.000088	0.000208
06/20/2002-00:00:00	2024.692017	43.702606	2026.511719	48.643917	2.022699	2213.913086	0.041573	0.027236	0.000087	0.017855	0.060426	233.453247	0.004972	0.002994	0.000087	0.001882	0.044022	5.220590	0.000203	5.801423	0.000087	0.000020	0.014599	109.967216	0.005282	0.008071	0.000087	0.005235	0.000610	5.251499	0.000305	14.134923	0.000087	0.000207
06/20/2002-03:00:00	2024.624268	43.698074	2026.997681	48.655392	2.148149	2214.500488	0.041585	0.027236	0.000087	0.017937	0.061215	233.469437	0.004973	0.002994	0.000087	0.001890	0.045672	5.250306	0.000204	5.801057	0.000087	0.000020	0.012849	110.032761	0.005286	0.008087	0.000087	0.005270	0.000533	5.252153	0.000305	14.134070	0.000087	0.000208
06/20/2002-06:00:00	2025.043335	43.705738	2027.698364	48.672020	2.038266	2215.033936	0.041598	0.027239	0.000087	0.017985	0.056615	233.482773	0.004973	0.002995	0.000087	0.001895	0.042500	5.272033	0.000204	5.800690	0.000087	0.000020	0.011161	110.093346	0.005290	0.008108	0.000087	0.005297	0.000440	5.252830	0.000305	14.133219	0.000087	0.000209
06/20/2002-09:00:00	2025.726440	43.720024	2028.515991	48.691475	1.745733	2215.605713	0.041607	0.027234	0.000087	0.018035	0.049651	233.494461	0.004974	0.002995	0.000087	0.001899	0.037641	5.291203	0.000205	5.800324	0.000087	0.000020	0.009673	110.144966	0.005294	0.008125	0.000087	0.005317	0.000359	5.253520	0.000305	14.132360	0.000087	0.000209
06/20/2002-12:00:00	2026.378540	43.733494	2029.319214	48.710598	1.358681	2216.303223	0.041582	0.027227	0.000087	0.018042	0.040642	233.509521	0.004970	0.002995	0.000087	0.001900	0.031363	5.316037	0.000205	5.799959	0.000087	0.000020	0.007925	110.188660	0.005293	0.008141	0.000087	0.005330	0.000286	5.254216	0.000305	14.131509	0.000087	0.000209
06/20/2002-15:00:00	2026.751831	43.740002	2029.999634	48.726738	0.952516	2217.197021	0.041243	0.027186	0.000087	0.017875	0.032273	233.530258	0.004929	0.002991	0.000087	0.001882	0.025317	5.350508	0.000204	5.799592	0.000087	0.000020	0.006618	110.229965	0.005261	0.008145	0.000087	0.005289	0.000239	5.254898	0.000303	14.130655	0.000087	0.000207
06/20/2002-18:00:00	2026.613159	43.733688	2030.453857	48.737457	0.195563	2218.763428	0.040596	0.027106	0.000087	0.017586	0.007914	233.577927	0.004852	0.002982	0.000087	0.001851	0.006877	5.412069	0.000203	5.799227	0.000087	0.000019	0.001229	110.281204	0.005198	0.008137	0.000087	0.005207	0.000048	5.255734	0.000299	14.129800	0.000087	0.000204
06/20/2002-21:00:00	2025.849731	43.711731	2030.632568	48.741539	0.021133	2220.132324	0.039917	0.027125	0.000087	0.017305	0.001224	233.620850	0.004772	0.002977	0.000087	0.001821	0.001170	5.473712	0.000201	5.798867	0.000087	0.000020	0.000053	110.345009	0.005133	0.008122	0.000087	0.005128	0.000005	5.256430	0.000295	14.128946	0.000087	0.000201
06/21/2002-00:00:00	2024.770386	43.681873	2030.671143	48.742249	0.025457	2221.510986	0.039556	0.027109	0.000087	0.017207	0.001444	233.663254	0.004729	0.002971	0.000087	0.001809	0.001404	5.529561	0.000200	5.798505	0.000087	0.000020	0.000030	110.425087	0.005101	0.008121	0.000087	0.005105	0.000003	5.257087	0.000293	14.128089	0.000087	0.000200
06/21/2002-03:00:00	2024.196777	43.664673	2030.932373	48.748314	0.024208	2222.574219	0.039586	0.027109	0.000087	0.017310	0.001362	233.694946	0.004731	0.002969	0.000087	0.001819	0.001333	5.572493	0.000202	5.798145	0.000087	0.000020	0.000017	110.513054	0.005109	0.008138	0.000087	0.005147	0.000002	5.257742	0.000293	14.127237	0.000087	0.000201
06/21/2002-06:00:00	2024.363525	43.666027	2031.520996	48.762249	0.018305	2223.179443	0.039570	0.027119	0.000087	0.017408	0.001025	233.711456	0.004728	0.002970	0.000087	0.001829	0.001007	5.593538	0.000202	5.797783	0.000087	0.000020	0.000008	110.596863	0.005111	0.008166	0.000087	0.005191	0.000001	5.258396	0.000293	14.126385	0.000087	0.000202
06/21/2002-09:00:00	2024.908203	43.676807	2032.275879	48.780193	0.014816	2223.555664	0.039583	0.027117	0.000087	0.017494	0.000828	233.720139	0.004730	0.002970	0.000087	0.001838	0.000815	5.606444	0.000202	5.797421	0.000087	0.000019	0.000005	110.667755	0.005117	0.008193	0.000087	0.005233	0.000000	5.259049	0.000293	14.125530	0.000087	0.000203
06/21/2002-12:00:00	2025.414917	43.686684	2033.014038	48.797733	0.012976	2223.959229	0.039515	0.027109	0.000087	0.017556	0.000724	233.729752	0.004721	0.002969	0.000087	0.001845	0.000713	5.624063	0.000202	5.797060	0.000087	0.000018	0.000003	110.728355	0.005113	0.008217	0.000087	0.005265	0.000000	5.259699	0.000293	14.124679	0.000087	0.000204
06/21/2002-15:00:00	2025.554565	43.687325	2033.589355	48.811375	0.013958	2224.592041	0.039084	0.027061	0.000087	0.017398	0.000778	233.747162	0.004671	0.002964	0.000087	0.001828	0.000767	5.654204	0.000201	5.796696	0.000087	0.000018	0.000002	110.786156	0.005075	0.008227	0.000087	0.005227	0.000000	5.260353	0.000291	14.123824	0.000087	0.000203
06/21/2002-18:00:00	2024.992920	43.670437	2033.855957	48.817551	0.018380	2225.656006	0.038278	0.026970	0.000087	0.017080	0.001024	233.779053	0.004577	0.002954	0.000087	0.001794	0.001010	5.704999	0.000198	5.796332	0.000087	0.000017	0.000001	110.850365	0.004999	0.008222	0.000087	0.005138	0.000000	5.261009	0.000286	14.122975	0.000087	0.000199
06/21/2002-21:00:00	2023.544678	43.631317	2033.728271	48.814266	0.026975	2227.264404	0.037524	0.026851	0.000087	0.016766	0.001503	233.829117	0.004489	0.002941	0.000087	0.001760	0.001483	5.768814	0.000195	5.795970	0.000087	0.000017	0.000001	110.929962	0.004932	0.008206	0.000087	0.005050	0.000000	5.261669	0.000282	14.122118	0.000087	0.000195
06/22/2002-00:00:00	2021.638062	43.580753	2033.395996	48.806095	0.033033	2229.149658	0.037125	0.026768	0.000087	0.016662	0.001840	233.888519	0.004442	0.002930	0.000087	0.001747	0.001816	5.835845	0.000195	5.795605	0.000087	0.000017	0.000000	111.026482	0.004898	0.008202	0.000087	0.005027	0.000000	5.262331	0.000279	14.121268	0.000087	0.000194
06/22/2002-03:00:00	2020.512207	43.549717	2033.410156	48.806194	0.035009	2230.547363	0.037137	0.026748	0.000087	0.016775	0.001834	233.931442	0.004442	0.002927	0.000087	0.001758	0.001889	5.885921	0.000196	5.795241	0.000087	0.000017	0.000000	111.128586	0.004905	0.008220	0.000087	0.005076	0.000000	5.262990	0.000280	14.120414	0.000087	0.000195
06/22/2002-06:00:00	2020.459595	43.545570	2033.899170	48.817749	0.026147	2231.281494	0.037111	0.026738	0.000087	0.016879	0.001330	233.952118	0.004439	0.002926	0.000087	0.001769	0.001387	5.911280	0.000196	5.794879	0.000087	0.000017	0.000000	111.223495	0.004906	0.008243	0.000087	0.005126	0.000000	5.263649	0.000279	14.119566	0.000087	0.000197
06/22/2002-09:00:00	2020.915405	43.554138	2034.612915	48.834705	0.022075	2231.706787	0.037104	0.026739	0.000087	0.016970	0.001126	233.962494	0.004438	0.002926	0.000087	0.001778	0.001186	5.924898	0.000196	5.794514	0.000087	0.000016	0.000000	111.302673	0.004911	0.008273	0.000087	0.005174	0.000000	5.264307	0.000280	14.118711	0.000087	0.000198
06/22/2002-12:00:00	2021.360352	43.562447	2035.322754	48.851566	0.017185	2232.142578	0.037034	0.026721	0.000087	0.017039	0.000952	233.973297	0.004429	0.002925	0.000087	0.001785	0.000933	5.943346	0.000196	5.794149	0.000087	0.000015	0.000000	111.369179	0.004907	0.008295	0.000087	0.005211	0.000000	5.264961	0.000279	14.117860	0.000087	0.000199
06/22/2002-15:00:00	2021.518555	43.563583	2035.904907	48.865353	0.018465	2232.760986	0.036608	0.026675	0.000087	0.016900	0.001032	233.990204	0.004380	0.002920	0.000087	0.001771	0.001009	5.972531	0.000194	5.793781	0.000087	0.000014	0.000000	111.429909	0.004872	0.008305	0.000087	0.005181	0.000000	5.265618	0.000277	14.117008	0.000087	0.000197
06/22/2002-18:00:00	2021.172852	43.552082	2036.262817	48.873753	0.019902	2233.692139	0.035853	0.026583	0.000087	0.016617	0.001111	234.017670	0.004294	0.002910	0.000087	0.001740	0.001090	6.017453	0.000191	5.793416	0.000087	0.000014	0.000000	111.493050	0.004806	0.008300	0.000087	0.005103	0.000000	5.266279	0.000273	14.116158	0.000087	0.000194
06/22/2002-21:00:00	2020.240845	43.525894	2036.359741	48.875889	0.027068	2234.984863	0.035109	0.026459	0.000087	0.016345	0.001512	234.057236	0.004209	0.002896	0.000087	0.001711	0.001487	6.074080	0.000188	5.793051	0.000087	0.000014	0.000000	111.564598	0.004742	0.008283	0.000087	0.005027	0.000000	5.266943	0.000269	14.115309	0.000087	0.000191
06/23/2002-00:00:00	2019.023926	43.492588	2036.329468	48.874950	0.029056	2236.450195	0.034712	0.026380	0.000087	0.016267	0.001620	234.102554	0.004163	0.002887	0.000087	0.001702	0.001597	6.132869	0.000187	5.792686	0.000087	0.000014	0.000000	111.646149	0.004708	0.008278	0.000087	0.005012	0.000000	5.267607	0.000267	14.114452	0.000087	0.000190
06/23/2002-03:00:00	2018.323120	43.472218	2036.528931	48.879536	0.030645	2237.595215	0.034707	0.026351	0.000087	0.016375	0.001710	234.137192	0.004162	0.002883	0.000087	0.001713	0.001685	6.180418	0.000188	5.792323	0.000087	0.000014	0.000000	111.730347	0.004712	0.008289	0.000087	0.005059	0.000000	5.268270	0.000267	14.113601	0.000087	0.000192
06/23/2002-06:00:00	2018.384888	43.470913	2037.065674	48.892242	0.021349	2238.269287	0.034673	0.026344	0.000086	0.016479	0.001188	234.156006	0.004157	0.002882	0.000086	0.001723	0.001174	6.206926	0.000188	5.791956	0.000086	0.000014	0.000000	111.809212	0.004713	0.008311	0.000086	0.005106	0.000000	5.268931	0.000267	14.112751	0.000086	0.000193
06/23/2002-09:00:00	2018.839600	43.479462	2037.779297	48.909164	0.018924	2238.706543	0.034666	0.026335	0.000086	0.016572	0.001054	234.166901	0.004157	0.002881	0.000086	0.001733	0.001042	6.224201	0.000188	5.791592	0.000086	0.000014	0.000000	111.875664	0.004717	0.008332	0.000086	0.005151	0.000000	5.269591	0.000267	14.111899	0.000086	0.000194
06/23/2002-12:00:00	2019.287720	43.487850	2038.488159	48.926018	0.015177	2239.150879	0.034591	0.026323	0.000086	0.016644	0.000844	234.177979	0.004147	0.002880	0.000086	0.001740	0.000835	6.245370	0.000188	5.791226	0.000086	0.000013	0.000000	111.932281	0.004711	0.008350	0.000086	0.005187	0.000000	5.270250	0.000266	14.111049	0.000086	0.000195
06/23/2002-15:00:00	2019.512085	43.490616	2039.097900	48.940468	0.016785	2239.739990	0.034134	0.026277	0.000086	0.016520	0.000935	234.194107	0.004096	0.002876	0.000086	0.001727	0.000924	6.274863	0.000186	5.790862	0.000086	0.000013	0.000000	111.984077	0.004673	0.008356	0.000086	0.005159	0.000000	5.270909	0.000264	14.110199	0.000086	0.000194
06/23/2002-18:00:00	2019.364136	43.484077	2039.541138	48.950943	0.017749	2240.561035	0.033331	0.026186	0.000086	0.016267	0.000988	234.217941	0.004004	0.002866	0.000086	0.001701	0.000977	6.316221	0.000182	5.790495	0.000086	0.000012	0.000000	112.037285	0.004599	0.008348	0.000086	0.005088	0.000000	5.271572	0.000259	14.109352	0.000086	0.000191
06/23/2002-21:00:00	2018.808350	43.467319	2039.803345	48.957031	0.023574	2241.635010	0.032552	0.026066	0.000086	0.016027	0.001315	234.250366	0.003916	0.002853	0.000086	0.001675	0.001298	6.368379	0.000178	5.790130	0.000086	0.000013	0.000000	112.096199	0.004530	0.008329	0.000086	0.005019	0.000000	5.272238	0.000255	14.108500	0.000086	0.000188
06/24/2002-00:00:00	2018.063232	43.445824	2039.980835	48.961075	0.024647	2242.825684	0.032151	0.025987	0.000086	0.015967	0.001373	234.286591	0.003871	0.002844	0.000086	0.001668	0.001357	6.422484	0.000176	5.789765	0.000086	0.000013	0.000000	112.163071	0.004495	0.008321	0.000086	0.005008	0.000000	5.272903	0.000253	14.107648	0.000086	0.000188
06/24/2002-03:00:00	2017.710083	43.434139	2040.332275	48.969322	0.025903	2243.772461	0.032139	0.025967	0.000086	0.016071	0.001444	234.314728	0.003869	0.002841	0.000086	0.001678	0.001426	6.464157	0.000177	5.789401	0.000086	0.000013	0.000000	112.232460	0.004499	0.008332	0.000086	0.005051	0.000000	5.273567	0.000254	14.106796	0.000086	0.000189
06/24/2002-06:00:00	2017.949585	43.437305	2040.947998	48.983917	0.016056	2244.356934	0.032103	0.025946	0.000086	0.016172	0.000891	234.330750	0.003864	0.002839	0.000086	0.001689	0.000884	6.489097	0.000177	5.789037	0.000086	0.000013	0.000000	112.297058	0.004498	0.008345	0.000086	0.005096	0.000000	5.274230	0.000253	14.105949	0.000086	0.000190
06/24/2002-09:00:00	2018.507690	43.448437	2041.704102	49.001911	0.011882	2244.749756	0.032096	0.025950	0.000086	0.016264	0.000664	234.340439	0.003864	0.002839	0.000086	0.001698	0.000653	6.506680	0.000177	5.788672	0.000086	0.000013	0.000000	112.351059	0.004502	0.008366	0.000086	0.005138	0.000000	5.274891	0.000253	14.105098	0.000086	0.000191
06/24/2002-12:00:00	2019.042969	43.459003	2042.451538	49.019672	0.009011	2245.160400	0.032019	0.025933	0.000086	0.016335	0.000503	234.350677	0.003854	0.002838	0.000086	0.001706	0.000495	6.527994	0.000177	5.788309	0.000086	0.000013	0.000000	112.396965	0.004495	0.008379	0.000086	0.005172	0.000000	5.275551	0.000253	14.104250	0.000086	0.000192
06/24/2002-15:00:00	2019.320190	43.463108	2043.084473	49.034664	0.011038	2245.734863	0.031541	0.025891	0.000086	0.016217	0.000618	234.366379	0.003800	0.002834	0.000086	0.001693	0.000606	6.558124	0.000174	5.787945	0.000086	0.000013	0.000000	112.439728	0.004454	0.008384	0.000086	0.005143	0.000000	5.276212	0.000251	14.103399	0.000086	0.000191
06/24/2002-18:00:00	2019.146606	43.455929	2043.515015	49.044819	0.011698	2246.591553	0.030692	0.025787	0.000086	0.015967	0.000653	234.391708	0.003704	0.002822	0.000086	0.001667	0.000643	6.602074	0.000170	5.787579	0.000086	0.000013	0.000000	112.485870	0.004376	0.008366	0.000086	0.005069	0.000000	5.276877	0.000246	14.102551	0.000086	0.000188
06/24/2002-21:00:00	2018.452881	43.435711	2043.713013	49.049374	0.018172	2247.768311	0.029856	0.025676	0.000086	0.015725	0.001018	234.427704	0.003610	0.002810	0.000086	0.001641	0.000998	6.658535	0.000165	5.787214	0.000086	0.000013	0.000000	112.540352	0.004301	0.008347	0.000086	0.004997	0.000000	5.277544	0.000241	14.101700	0.000086	0.000186
06/25/2002-00:00:00	2017.506104	43.409157	2043.798462	49.051212	0.018669	2249.104004	0.029407	0.025593	0.000086	0.015659	0.001042	234.469147	0.003559	0.002800	0.000086	0.001633	0.001026	6.716486	0.000163	5.786854	0.000086	0.000014	0.000000	112.605782	0.004262	0.008334	0.000086	0.004982	0.000000	5.278212	0.000239	14.100850	0.000086	0.000185
06/25/2002-03:00:00	2016.992920	43.393459	2044.075806	49.057690	0.019914	2250.165283	0.029386	0.025566	0.000086	0.015762	0.001103	234.501266	0.003556	0.002797	0.000086	0.001644	0.001081	6.762495	0.000164	5.786492	0.000086	0.000014	0.000000	112.675903	0.004264	0.008342	0.000086	0.005025	0.000000	5.278877	0.000239	14.100000	0.000086	0.000186
06/25/2002-06:00:00	2017.135254	43.394180	2044.646729	49.071198	0.013546	2250.822021	0.029342	0.025549	0.000086	0.015863	0.000751	234.519928	0.003551	0.002795	0.000086	0.001654	0.000738	6.789123	0.000164	5.786128	0.000086	0.000014	0.000000	112.743225	0.004263	0.008354	0.000086	0.005070	0.000000	5.279542	0.000239	14.099151	0.000086	0.000187
06/25/2002-09:00:00	2017.626221	43.403629	2045.373169	49.088467	0.011891	2251.265625	0.029330	0.025548	0.000086	0.015954	0.000663	234.531296	0.003550	0.002795	0.000086	0.001663	0.000650	6.807060	0.000164	5.785765	0.000086	0.000014	0.000000	112.800758	0.004266	0.008373	0.000086	0.005112	0.000000	5.280204	0.000239	14.098306	0.000086	0.000189
06/25/2002-12:00:00	2018.073120	43.411991	2046.079712	49.105240	0.009566	2251.741211	0.029242	0.025536	0.000086	0.016022	0.000533	234.543854	0.003539	0.002794	0.000086	0.001671	0.000524	6.829351	0.000164	5.785403	0.000086	0.000013	0.000000	112.850967	0.004259	0.008388	0.000086	0.005146	0.000000	5.280866	0.000238	14.097457	0.000086	0.000189
06/25/2002-15:00:00	2018.137085	43.410770	2046.615356	49.117912	0.012421	2252.455566	0.028684	0.025484	0.000086	0.015885	0.000695	234.564407	0.003476	0.002788	0.000086	0.001656	0.000682	6.863822	0.000161	5.785039	0.000086	0.000013	0.000000	112.899818	0.004211	0.008389	0.000086	0.005110	0.000000	5.281530	0.000236	14.096608	0.000086	0.000188
06/25/2002-18:00:00	2017.477051	43.391415	2046.825928	49.122780	0.014192	2253.622559	0.027676	0.025369	0.000086	0.015597	0.000792	234.600235	0.003363	0.002775	0.000086	0.001625	0.000780	6.919296	0.000155	5.784675	0.000086	0.000013	0.000000	112.955841	0.004119	0.008368	0.000086	0.005023	0.000000	5.282196	0.000230	14.095760	0.000086	0.000185
06/25/2002-21:00:00	2015.902344	43.349178	2046.625366	49.117794	0.025170	2255.353760	0.026665	0.025239	0.000086	0.015314	0.001411	234.654846	0.003249	0.002761	0.000086	0.001595	0.001382	6.986789	0.000149	5.784315	0.000086	0.000014	0.000000	113.026169	0.004029	0.008343	0.000086	0.004937	0.000000	5.282866	0.000225	14.094912	0.000086	0.000181
06/26/2002-00:00:00	2013.857422	43.295174	2046.214233	49.107689	0.031953	2257.376709	0.026131	0.025137	0.000086	0.015225	0.001600	234.719345	0.003188	0.002748	0.000086	0.001585	0.001650	7.058469	0.000147	5.783952	0.000086	0.000014	0.000000	113.112083	0.003981	0.008325	0.000086	0.004915	0.000000	5.283540	0.000222	14.094061	0.000086	0.000180
06/26/2002-03:00:00	2012.606567	43.261040	2046.157471	49.106140	0.034567	2258.898193	0.026083	0.025106	0.000086	0.015334	0.001651	234.766907	0.003182	0.002744	0.000086	0.001595	0.001698	7.112246	0.000147	5.783591	0.000086	0.000014	0.000000	113.203964	0.003983	0.008333	0.000086	0.004963	0.000000	5.284210	0.000222	14.093215	0.000086	0.000181
06/26/2002-06:00:00	2012.456055	43.254459	2046.593994	49.116444	0.028861	2259.735840	0.026009	0.025090	0.000086	0.015437	0.001110	234.791687	0.003173	0.002742	0.000086	0.001605	0.001270	7.141763	0.000147	5.783228	0.000086	0.000014	0.000000	113.290955	0.003980	0.008350	0.000086	0.005013	0.000000	5.284879	0.000222	14.092364	0.000086	0.000183
06/26/2002-09:00:00	2012.833618	43.261082	2047.267456	49.132439	0.021527	2260.250488	0.025975	0.025081	0.000086	0.015530	0.000857	234.805328	0.003170	0.002741	0.000086	0.001615	0.000928	7.157645	0.000147	5.782865	0.000086	0.000013	0.000000	113.365097	0.003983	0.008369	0.000086	0.005061	0.000000	5.285546	0.000222	14.091518	0.000086	0.000184
06/26/2002-12:00:00	2013.194214	43.267269	2047.933350	49.148239	0.014725	2260.778076	0.025881	0.025073	0.000086	0.015602	0.000644	234.819763	0.003159	0.002740	0.000086	0.001623	0.000679	7.178217	0.000146	5.782504	0.000086	0.000012	0.000000	113.428856	0.003975	0.008390	0.000086	0.005100	0.000000	5.286211	0.000221	14.090669	0.000086	0.000185
06/26/2002-15:00:00	2013.214600	43.264923	2048.447510	49.160389	0.015405	2261.520020	0.025360	0.025019	0.000085	0.015470	0.000767	234.841248	0.003100	0.002734	0.000085	0.001609	0.000776	7.210615	0.000143	5.782141	0.000085	0.000012	0.000000	113.488007	0.003929	0.008394	0.000085	0.005068	0.000000	5.286879	0.000218	14.089822	0.000085	0.000183
06/26/2002-18:00:00	2012.598877	43.246670	2048.675049	49.165661	0.015882	2262.658691	0.024546	0.024901	0.000085	0.015193	0.000832	234.876144	0.003007	0.002721	0.000085	0.001579	0.000833	7.262946	0.000137	5.781777	0.000085	0.000012	0.000000	113.550522	0.003845	0.008376	0.000085	0.004986	0.000000	5.287549	0.000214	14.088972	0.000085	0.000180
06/26/2002-21:00:00	2011.147705	43.207447	2048.528076	49.161900	0.026415	2264.312744	0.023793	0.024765	0.000085	0.014918	0.001424	234.928406	0.002922	0.002706	0.000085	0.001550	0.001405	7.327199	0.000132	5.781415	0.000085	0.000012	0.000000	113.623322	0.003767	0.008350	0.000085	0.004902	0.000000	5.288223	0.000209	14.088124	0.000085	0.000177
06/27/2002-00:00:00	2009.069458	43.152554	2048.097656	49.151340	0.035485	2266.354980	0.023378	0.024671	0.000085	0.014823	0.001844	234.993652	0.002874	0.002695	0.000085	0.001539	0.001878	7.399471	0.000130	5.781053	0.000085	0.000012	0.000000	113.709045	0.003724	0.008335	0.000085	0.004879	0.000000	5.288898	0.000207	14.087276	0.000085	0.000176
06/27/2002-03:00:00	2007.413940	43.108261	2047.855957	49.145309	0.047858	2268.127197	0.023356	0.024638	0.000085	0.014937	0.002229	235.049637	0.002871	0.002690	0.000085	0.001550	0.002458	7.460225	0.000130	5.780691	0.000085	0.000012	0.000000	113.801460	0.003727	0.008342	0.000085	0.004928	0.000000	5.289572	0.000207	14.086429	0.000085	0.000177
06/27/2002-06:00:00	2006.936768	43.093460	2048.143311	49.152012	0.042787	2269.166748	0.023295	0.024628	0.000085	0.015043	0.001957	235.081238	0.002863	0.002688	0.000085	0.001561	0.002229	7.499216	0.000130	5.780328	0.000085	0.000012	0.000000	113.890488	0.003724	0.008359	0.000085	0.004980	0.000000	5.290244	0.000207	14.085579	0.000085	0.000178
06/27/2002-09:00:00	2007.101807	43.094738	2048.719482	49.165661	0.041006	2269.812012	0.023261	0.024621	0.000085	0.015139	0.001618	235.099457	0.002860	0.002687	0.000085	0.001570	0.001982	7.520248	0.000130	5.779965	0.000085	0.000012	0.000000	113.969009	0.003727	0.008380	0.000085	0.005030	0.000000	5.290915	0.000207	14.084735	0.000085	0.000180
06/27/2002-12:00:00	2007.300659	43.096870	2049.310547	49.179676	0.024991	2270.439697	0.023166	0.024617	0.000085	0.015212	0.001053	235.117157	0.002848	0.002687	0.000085	0.001578	0.001235	7.544158	0.000130	5.779604	0.000085	0.000011	0.000000	114.037865	0.003719	0.008401	0.000085	0.005070	0.000000	5.291585	0.000206	14.083890	0.000085	0.000181
06/27/2002-15:00:00	2007.336060	43.094929	2049.829102	49.191921	0.020830	2271.170410	0.022710	0.024562	0.000085	0.015102	0.000981	235.138382	0.002797	0.002681	0.000085	0.001566	0.001070	7.574742	0.000126	5.779240	0.000085	0.000011	0.000000	114.100273	0.003674	0.008405	0.000085	0.005047	0.000000	5.292255	0.000204	14.083042	0.000085	0.000179
06/27/2002-18:00:00	2007.114136	43.086494	2050.231445	49.201382	0.017660	2272.064941	0.021950	0.024457	0.000085	0.014875	0.000880	235.165176	0.002710	0.002669	0.000085	0.001543	0.000928	7.615002	0.000121	5.778876	0.000085	0.000010	0.000000	114.161049	0.003594	0.008391	0.000085	0.004981	0.000000	5.292929	0.000199	14.082193	0.000085	0.000177
06/27/2002-21:00:00	2006.609619	43.070976	2050.506592	49.207767	0.023711	2273.135254	0.021228	0.024339	0.000085	0.014664	0.001195	235.197830	0.002629	0.002656	0.000085	0.001520	0.001216	7.663208	0.000115	5.778515	0.000085	0.000010	0.000000	114.223259	0.003521	0.008371	0.000085	0.004920	0.000000	5.293604	0.000195	14.081344	0.000085	0.000175
06/28/2002-00:00:00	2005.921509	43.050865	2050.698730	49.212151	0.028920	2274.320068	0.021001	0.024270	0.000085	0.014659	0.001413	235.234451	0.002603	0.002648	0.000085	0.001519	0.001480	7.714986	0.000114	5.778152	0.000085	0.000011	0.000000	114.289764	0.003499	0.008366	0.000085	0.004928	0.000000	5.294280	0.000194	14.080500	0.000085	0.000175
06/28/2002-03:00:00	2005.444580	43.036057	2050.984863	49.218803	0.028656	2275.371582	0.020993	0.024248	0.000085	0.014762	0.001296	235.266495	0.002602	0.002645	0.000085	0.001530	0.001304	7.759492	0.000114	5.777790	0.000085	0.000011	0.000000	114.357819	0.003503	0.008375	0.000085	0.004974	0.000000	5.294953	0.000194	14.079647	0.000085	0.000176
06/28/2002-06:00:00	2005.551880	43.035873	2051.533447	49.231796	0.025952	2276.065186	0.020958	0.024244	0.000085	0.014863	0.001082	235.286591	0.002598	0.002645	0.000085	0.001540	0.001103	7.787360	0.000114	5.777426	0.000085	0.000011	0.000000	114.422279	0.003502	0.008391	0.000085	0.005021	0.000000	5.295626	0.000194	14.078802	0.000085	0.000177
06/28/2002-09:00:00	2006.012451	43.044571	2052.241943	49.248604	0.022934	2276.541016	0.020949	0.024243	0.000085	0.014954	0.000979	235.299255	0.002597	0.002645	0.000085	0.001550	0.000972	7.805856	0.000114	5.777067	0.000085	0.000011	0.000017	114.477600	0.003506	0.008410	0.000085	0.005066	0.000001	5.296299	0.000194	14.077960	0.000085	0.000178
06/28/2002-12:00:00	2006.498779	43.053928	2052.960938	49.265713	0.030185	2276.999512	0.020941	0.024249	0.000085	0.015048	0.001364	235.311508	0.002596	0.002645	0.000085	0.001559	0.001251	7.826475	0.000114	5.776704	0.000085	0.000011	0.000101	114.525436	0.003506	0.008429	0.000085	0.005110	0.000004	5.296983	0.000194	14.077113	0.000085	0.000180
06/28/2002-15:00:00	2006.915771	43.061504	2053.649170	49.282036	0.044693	2277.496582	0.020892	0.024246	0.000085	0.015115	0.001943	235.324936	0.002590	0.002645	0.000085	0.001567	0.001814	7.850355	0.000114	5.776342	0.000085	0.000011	0.000084	114.567139	0.003504	0.008444	0.000085	0.005143	0.000004	5.297652	0.000194	14.076269	0.000085	0.000180
06/28/2002-18:00:00	2007.228027	43.066486	2054.290039	49.297253	0.055286	2278.063965	0.020504	0.024202	0.000085	0.014986	0.002327	235.340790	0.002546	0.002641	0.000085	0.001553	0.002174	7.879301	0.000111	5.775980	0.000085	0.000011	0.000053	114.605949	0.003463	0.008444	0.000085	0.005106	0.000002	5.298321	0.000192	14.075422	0.000085	0.000179
06/28/2002-21:00:00	2007.433105	43.068779	2054.883545	49.311291	0.047607	2278.724609	0.020077	0.024130	0.000085	0.014870	0.002135	235.359802	0.002497	0.002633	0.000085	0.001541	0.002044	7.912285	0.000108	5.775617	0.000085	0.000011	0.000023	114.643356	0.003419	0.008432	0.000085	0.005073	0.000001	5.298994	0.000189	14.074574	0.000085	0.000178
06/29/2002-00:00:00	2007.572388	43.069427	2055.446289	49.324619	0.419544	2280.041504	0.025033	0.024778	0.000085	0.015393	0.021962	235.430756	0.003052	0.002703	0.000085	0.001595	0.009590	7.951385	0.000147	5.775259	0.000085	0.000012	0.015258	114.745979	0.003916	0.008645	0.000085	0.005258	0.000644	5.302225	0.000216	14.073732	0.000085	0.000184
06/29/2002-03:00:00	2007.762695	43.071327	2056.031494	49.338474	0.834000	2281.632813	0.032388	0.025876	0.000085	0.015942	0.045392	235.522293	0.003869	0.002821	0.000085	0.001652	0.017344	7.991271	0.000202	5.774902	0.000085	0.000012	0.035011	114.874756	0.004604	0.009000	0.000085	0.005454	0.001478	5.306442	0.000256	14.072898	0.000085	0.000190
06/29/2002-06:00:00	2008.118042	43.077419	2056.691650	49.354141	1.203496	2283.188965	0.039498	0.026816	0.000085	0.016511	0.066975	235.614548	0.004655	0.002922	0.000085	0.001710	0.023880	8.027708	0.000254	5.774551	0.000085	0.000013	0.054096	115.008385	0.005233	0.009288	0.000085	0.005657	0.002283	5.310833	0.000294	14.072059	0.000085	0.000197
06/29/2002-09:00:00	2008.596680	43.086529	2057.406738	49.371128	1.522588	2284.676514	0.045798	0.027430	0.000085	0.016831	0.086021	235.704437	0.005353	0.002988	0.000085	0.001743	0.029288	8.061384	0.000296	5.774198	0.000085	0.000014	0.071460	115.139603	0.005761	0.009482	0.000085	0.005773	0.003016	5.315223	0.000327	14.071232	0.000085	0.000201
06/29/2002-12:00:00	2009.058105	43.095268	2058.114990	49.387947	1.808674	2286.165039	0.050827	0.027910	0.000085	0.017044	0.103060	235.794403	0.005913	0.003039	0.000085	0.001765	0.034116	8.097059	0.000328	5.773849	0.000085	0.000014	0.087000	115.268570	0.006181	0.009632	0.000085	0.005851	0.003672	5.319613	0.000354	14.070397	0.000085	0.000204
06/29/2002-15:00:00	2009.389404	43.100693	2058.762695	49.403332	2.070333	2287.694824	0.053895	0.028302	0.000085	0.017261	0.118191	235.885086	0.006259	0.003081	0.000085	0.001787	0.038721	8.137115	0.000346	5.773500	0.000085	0.000015	0.100312	115.395592	0.006456	0.009760	0.000085	0.005930	0.004234	5.323957	0.000371	14.069572	0.000085	0.000206
06/29/2002-18:00:00	2009.510864	43.100914	2059.317139	49.416462	2.311924	2289.253174	0.055574	0.028651	0.000085	0.017476	0.131286	235.974167	0.006449	0.003118	0.000085	0.001809	0.043377	8.180597	0.000357	5.773150	0.000085	0.000015	0.110815	115.519447	0.006623	0.009879	0.000085	0.006007	0.004677	5.328084	0.000381	14.068743	0.000085	0.000209
06/29/2002-21:00:00	2009.405029	43.095409	2059.768066	49.427090	2.539574	2290.864014	0.056822	0.028967	0.000085	0.017685	0.142756	236.063049	0.006589	0.003152	0.000085	0.001830	0.048153	8.224508	0.000367	5.772806	0.000085	0.000016	0.118957	115.658607	0.006756	0.009988	0.000085	0.006082	0.005021	5.332058	0.000389	14.067914	0.000085	0.000211
06/30/2002-00:00:00	2009.149780	43.086163	2060.151855	49.436108	2.247255	2291.748535	0.056887	0.029128	0.000084	0.017653	0.121265	236.094025	0.006595	0.003169	0.000084	0.001826	0.043563	8.262724	0.000368	5.772456	0.000084	0.000016	0.096703	115.736305	0.006765	0.010051	0.000084	0.006077	0.004081	5.333074	0.000389	14.067091	0.000084	0.000211
06/30/2002-03:00:00	2009.015259	43.079937	2060.589111	49.446426	1.936754	2292.671875	0.056918	0.029192	0.000084	0.017799	0.099745	236.126678	0.006596	0.003176	0.000084	0.001838	0.038259	8.297223	0.000370	5.772111	0.000084	0.000018	0.075831	115.822189	0.006771	0.010084	0.000084	0.006118	0.003197	5.334191	0.000389	14.066264	0.000084	0.000212
06/30/2002-06:00:00	2009.252197	43.083031	2061.194336	49.460781	1.609052	2293.419434	0.056931	0.029218	0.000084	0.017911	0.081163	236.151337	0.006597	0.003179	0.000084	0.001849	0.032506	8.321819	0.000370	5.771766	0.000084	0.000020	0.059746	115.903755	0.006775	0.010108	0.000084	0.006159	0.002461	5.335225	0.000389	14.065440	0.000084	0.000213
06/30/2002-09:00:00	2009.734619	43.092262	2061.911377	49.477814	1.343877	2293.992920	0.056934	0.029241	0.000084	0.017983	0.067365	236.168198	0.006596	0.003182	0.000084	0.001856	0.028128	8.340481	0.000371	5.771420	0.000084	0.000020	0.047970	115.974731	0.006778	0.010132	0.000084	0.006196	0.001925	5.336126	0.000389	14.064612	0.000084	0.000214
06/30/2002-12:00:00	2010.213257	43.101406	2062.626465	49.494801	1.151672	2294.540771	0.056909	0.029236	0.000084	0.018028	0.058545	236.182831	0.006592	0.003182	0.000084	0.001861	0.025031	8.361421	0.000372	5.771077	0.000084	0.000019	0.041156	116.036072	0.006778	0.010147	0.000084	0.006223	0.001615	5.336857	0.000389	14.063787	0.000084	0.000215
06/30/2002-15:00:00	2010.549072	43.106956	2063.275879	49.510216	0.828300	2295.334473	0.056689	0.029206	0.000084	0.017913	0.044206	236.207626	0.006565	0.003179	0.000084	0.001849	0.020095	8.391021	0.000371	5.770730	0.000084	0.000019	0.029983	116.098976	0.006756	0.010152	0.000084	0.006193	0.001165	5.337801	0.000388	14.062962	0.000084	0.000214
06/30/2002-18:00:00	2010.653442	43.106724	2063.821533	49.523117	0.592392	2296.197266	0.056205	0.029153	0.000084	0.017719	0.033049	236.235184	0.006509	0.003174	0.000084	0.001829	0.015783	8.428055	0.000369	5.770386	0.000084	0.000019	0.021884	116.158867	0.006711	0.010150	0.000084	0.006132	0.000898	5.338618	0.000385	14.062136	0.000084	0.000211
06/30/2002-21:00:00	2010.501953	43.100060	2064.250488	49.533234	0.556701	2297.025879	0.055724	0.029077	0.000084	0.017538	0.031079	236.259369	0.006453	0.003166	0.000084	0.001810	0.015138	8.468838	0.000367	5.770042	0.000084	0.000018	0.020159	116.215485	0.006667	0.010137	0.000084	0.006076	0.000818	5.339282	0.000382	14.061310	0.000084	0.000209
07/01/2002-00:00:00	2010.288818	43.091072	2064.672607	49.543026	0.023193	2298.459961	0.055471	0.029036	0.000084	0.017473	0.001416	236.315140	0.006422	0.003161	0.000084	0.001802	0.001168	8.526576	0.000367	5.769698	0.000084	0.000019	0.000330	116.296951	0.006644	0.010138	0.000084	0.006060	0.000025	5.340677	0.000380	14.060488	0.000084	0.000208
07/01/2002-03:00:00	2010.208252	43.085476	2065.154297	49.554264	0.021049	2299.275879	0.055487	0.029171	0.000084	0.017555	0.001243	236.338409	0.006423	0.003168	0.000084	0.001810	0.001100	8.562879	0.000368	5.769358	0.000084	0.000019	0.000179	116.368324	0.006649	0.010160	0.000084	0.006098	0.000013	5.341296	0.000380	14.059668	0.000084	0.000209
07/01/2002-06:00:00	2010.537354	43.090103	2065.821045	49.569946	0.017361	2299.837646	0.055498	0.029223	0.000084	0.017630	0.001006	236.353088	0.006423	0.003171	0.000084	0.001818	0.000925	8.586925	0.000369	5.769018	0.000084	0.000019	0.000095	116.436905	0.006653	0.010184	0.000084	0.006136	0.000007	5.341912	0.000381	14.058843	0.000084	0.000210
07/01/2002-09:00:00	2011.131104	43.101353	2066.607178	49.588497	0.014106	2300.237305	0.055504	0.029258	0.000084	0.017700	0.000808	236.362473	0.006423	0.003174	0.000084	0.001825	0.000761	8.605082	0.000370	5.768678	0.000084	0.000018	0.000049	116.497192	0.006657	0.010213	0.000084	0.006172	0.000004	5.342526	0.000381	14.058019	0.000084	0.000211
07/01/2002-12:00:00	2011.722168	43.112541	2067.392822	49.607037	0.012637	2300.642090	0.055468	0.029262	0.000084	0.017747	0.000717	236.371979	0.006418	0.003174	0.000084	0.001830	0.000688	8.625666	0.000370	5.768338	0.000084	0.000018	0.000026	116.550583	0.006657	0.010233	0.000084	0.006199	0.000002	5.343142	0.000380	14.057194	0.000084	0.000212
07/01/2002-15:00:00	2012.165405	43.120037	2068.110840	49.623936	0.012725	2301.142578	0.055145	0.029232	0.000084	0.017646	0.000718	236.384857	0.006381	0.003171	0.000084	0.001820	0.000697	8.652476	0.000369	5.767996	0.000084	0.000018	0.000014	116.599670	0.006628	0.010242	0.000084	0.006172	0.000001	5.343757	0.000379	14.056375	0.000084	0.000211
07/01/2002-18:00:00	2012.369019	43.121517	2068.720215	49.638264	0.014114	2301.793701	0.054605	0.029168	0.000084	0.017443	0.000794	236.402710	0.006319	0.003164	0.000084	0.001798	0.000775	8.687251	0.000366	5.767655	0.000084	0.000017	0.000007	116.647720	0.006578	0.010239	0.000084	0.006107	0.000001	5.344375	0.000376	14.055545	0.000084	0.000208
07/01/2002-21:00:00	2012.304932	43.116299	2069.208496	49.649635	0.016397	2302.612061	0.054071	0.029101	0.000084	0.017253	0.000921	236.426178	0.006257	0.003157	0.000084	0.001778	0.000902	8.730544	0.000364	5.767314	0.000084	0.000017	0.000004	116.699020	0.006529	0.010235	0.000084	0.006046	0.000000	5.344994	0.000372	14.054727	0.000084	0.000206
07/02/2002-00:00:00	2012.062134	43.106609	2069.615967	49.659084	0.018548	2303.539795	0.053758	0.029046	0.000084	0.017177	0.001041	236.453293	0.006221	0.003151	0.000084	0.001770	0.001021	8.777143	0.000363	5.766971	0.000084	0.000017	0.000002	116.757309	0.006500	0.010232	0.000084	0.006026	0.000000	5.345614	0.000371	14.053905	0.000084	0.000205
07/02/2002-03:00:00	2011.983765	43.101032	2070.096436	49.670311	0.018464	2304.363281	0.053772	0.029028	0.000084	0.017261	0.001036	236.476929	0.006221	0.003148	0.000084	0.001778	0.001017	8.816944	0.000364	5.766633	0.000084	0.000018	0.000001	116.819740	0.006504	0.010243	0.000084	0.006064	0.000000	5.346234	0.000371	14.053083	0.000084	0.000206
07/02/2002-06:00:00	2012.378418	43.107288	2070.792480	49.686661	0.015514	2304.893311	0.053778	0.029025	0.000084	0.017338	0.000870	236.490753	0.006221	0.003148	0.000084	0.001786	0.000854	8.842617	0.000365	5.766291	0.000084	0.000018	0.000001	116.878670	0.006508	0.010261	0.000084	0.006102	0.000000	5.346851	0.000371	14.052260	0.000084	0.000207
07/02/2002-09:00:00	2013.065674	43.120884	2071.621094	49.706226	0.012575	2305.244141	0.053780	0.029031	0.000084	0.017409	0.000705	236.498566	0.006221	0.003149	0.000084	0.001793	0.000693	8.861761	0.000365	5.765951	0.000084	0.000017	0.000001	116.928673	0.006511	0.010285	0.000084	0.006139	0.000000	5.347468	0.000371	14.051439	0.000084	0.000208
07/02/2002-12:00:00	2013.746826	43.134384	2072.446777	49.725758	0.011351	2305.603027	0.053742	0.029023	0.000084	0.017460	0.000636	236.506744	0.006216	0.003148	0.000084	0.001799	0.000625	8.883525	0.000366	5.765610	0.000084	0.000017	0.000000	116.971642	0.006510	0.010301	0.000084	0.006167	0.000000	5.348084	0.000371	14.050617	0.000084	0.000209
07/02/2002-15:00:00	2014.257935	43.143543	2073.194580	49.743378	0.011714	2306.073486	0.053364	0.028998	0.000084	0.017343	0.000657	236.518570	0.006173	0.003146	0.000084	0.001787	0.000645	8.911888	0.000364	5.765270	0.000084	0.000017	0.000000	117.011574	0.006475	0.010310	0.000084	0.006133	0.000000	5.348700	0.000369	14.049799	0.000084	0.000208
07/02/2002-18:00:00	2014.478027	43.145451	2073.811035	49.757835	0.013521	2306.725586	0.052714	0.028922	0.000084	0.017107	0.000758	236.536621	0.006099	0.003138	0.000084	0.001762	0.000745	8.948977	0.000360	5.764927	0.000084	0.000017	0.000000	117.053253	0.006415	0.010299	0.000084	0.006055	0.000000	5.349320	0.000365	14.048977	0.000084	0.000205
07/02/2002-21:00:00	2014.359985	43.138859	2074.273682	49.768597	0.016440	2307.590088	0.052076	0.028830	0.000084	0.016883	0.000922	236.561783	0.006026	0.003128	0.000084	0.001738	0.000905	8.994820	0.000357	5.764586	0.000084	0.000017	0.000000	117.100868	0.006355	0.010282	0.000084	0.005979	0.000000	5.349942	0.000361	14.048155	0.000084	0.000202
07/03/2002-00:00:00	2014.008667	43.126457	2074.629883	49.776814	0.019283	2308.597900	0.051740	0.028774	0.000084	0.016802	0.001082	236.591751	0.005987	0.003122	0.000084	0.001730	0.001062	9.045087	0.000356	5.764245	0.000084	0.000017	0.000000	117.157288	0.006325	0.010278	0.000084	0.005956	0.000000	5.350565	0.000359	14.047336	0.000084	0.000201
07/03/2002-03:00:00	2013.831665	43.118423	2075.064209	49.786934	0.019391	2309.493896	0.051765	0.028749	0.000084	0.016890	0.001088	236.617859	0.005988	0.003119	0.000084	0.001738	0.001068	9.087618	0.000358	5.763904	0.000084	0.000017	0.000000	117.219604	0.006330	0.010284	0.000084	0.005995	0.000000	5.351187	0.000360	14.046511	0.000084	0.000202
07/03/2002-06:00:00	2014.169312	43.123283	2075.732666	49.802647	0.015820	2310.069336	0.051742	0.028754	0.000084	0.016976	0.000887	236.633255	0.005985	0.003119	0.000084	0.001747	0.000871	9.114612	0.000358	5.763567	0.000084	0.000018	0.000000	117.279892	0.006330	0.010304	0.000084	0.006036	0.000000	5.351808	0.000360	14.045693	0.000084	0.000204
07/03/2002-09:00:00	2014.823730	43.136059	2076.545410	49.821850	0.013610	2310.450928	0.051753	0.028750	0.000083	0.017051	0.000763	236.642227	0.005986	0.003119	0.000083	0.001755	0.000749	9.133972	0.000359	5.763227	0.000083	0.000017	0.000000	117.331596	0.006335	0.010320	0.000083	0.006074	0.000000	5.352427	0.000360	14.044874	0.000083	0.000204
07/03/2002-12:00:00	2015.482422	43.148949	2077.359375	49.841061	0.012103	2310.832764	0.051695	0.028745	0.000083	0.017110	0.000679	236.651230	0.005978	0.003118	0.000083	0.001761	0.000667	9.155760	0.000359	5.762886	0.000083	0.000017	0.000000	117.376549	0.006330	0.010337	0.000083	0.006105	0.000000	5.353044	0.000359	14.044053	0.000083	0.000205
07/03/2002-15:00:00	2015.998413	43.158276	2078.109619	49.858746	0.012044	2311.308105	0.051321	0.028713	0.000083	0.016999	0.000676	236.663376	0.005936	0.003115	0.000083	0.001749	0.000663	9.183133	0.000357	5.762545	0.000083	0.000017	0.000001	117.418045	0.006297	0.010343	0.000083	0.006073	0.000000	5.353663	0.000357	14.043233	0.000083	0.000204
07/03/2002-18:00:00	2016.284180	43.161827	2078.753906	49.873901	0.013336	2311.928711	0.050655	0.028633	0.000083	0.016777	0.000748	236.680405	0.005860	0.003107	0.000083	0.001726	0.000735	9.217792	0.000353	5.762206	0.000083	0.000016	0.000000	117.460365	0.006234	0.010331	0.000083	0.005999	0.000000	5.354284	0.000354	14.042413	0.000083	0.000202
07/03/2002-21:00:00	2016.311890	43.158909	2079.281494	49.886223	0.016277	2312.713135	0.050027	0.028551	0.000083	0.016565	0.000913	236.703003	0.005789	0.003098	0.000083	0.001704	0.000897	9.259130	0.000349	5.761865	0.000083	0.000016	0.000000	117.506653	0.006176	0.010318	0.000083	0.005928	0.000000	5.354908	0.000350	14.041595	0.000083	0.000199
07/04/2002-00:00:00	2016.166382	43.151653	2079.729736	49.896656	0.018023	2313.602539	0.049725	0.028485	0.000083	0.016513	0.001011	236.729034	0.005754	0.003090	0.000083	0.001698	0.000993	9.303884	0.000348	5.761525	0.000083	0.000017	0.000000	117.559227	0.006149	0.010309	0.000083	0.005915	0.000000	5.355532	0.000348	14.040774	0.000083	0.000198
07/04/2002-03:00:00	2016.157471	43.147831	2080.238770	49.908569	0.019905	2314.406006	0.049740	0.028466	0.000083	0.016600	0.001056	236.752319	0.005755	0.003088	0.000083	0.001707	0.001062	9.342560	0.000349	5.761185	0.000083	0.000017	0.000000	117.615715	0.006153	0.010316	0.000083	0.005954	0.000000	5.356156	0.000349	14.039957	0.000083	0.000200
07/04/2002-06:00:00	2016.560181	43.154320	2080.936523	49.924976	0.016602	2314.952637	0.049723	0.028468	0.000083	0.016685	0.000877	236.766937	0.005752	0.003088	0.000083	0.001715	0.000876	9.369099	0.000350	5.760845	0.000083	0.000017	0.000000	117.669884	0.006153	0.010333	0.000083	0.005994	0.000000	5.356778	0.000349	14.039135	0.000083	0.000201
07/04/2002-09:00:00	2017.225708	43.167397	2081.752930	49.944279	0.015900	2315.339111	0.049727	0.028470	0.000083	0.016760	0.000826	236.776154	0.005752	0.003089	0.000083	0.001723	0.000838	9.389309	0.000350	5.760506	0.000083	0.000017	0.000000	117.716721	0.006157	0.010351	0.000083	0.006031	0.000000	5.357399	0.000349	14.038316	0.000083	0.000202
07/04/2002-12:00:00	2017.891846	43.180466	2082.570313	49.963573	0.013179	2315.728027	0.049672	0.028462	0.000083	0.016821	0.000732	236.785477	0.005745	0.003088	0.000083	0.001729	0.000735	9.411799	0.000351	5.760167	0.000083	0.000017	0.000000	117.757576	0.006152	0.010364	0.000083	0.006062	0.000000	5.358018	0.000348	14.037498	0.000083	0.000202
07/04/2002-15:00:00	2018.422241	43.190147	2083.325439	49.981377	0.014508	2316.205811	0.049327	0.028433	0.000083	0.016730	0.000815	236.797836	0.005706	0.003085	0.000083	0.001720	0.000807	9.439462	0.000349	5.759827	0.000083	0.000017	0.000000	117.795425	0.006122	0.010369	0.000083	0.006036	0.000000	5.358638	0.000347	14.036680	0.000083	0.000201
07/04/2002-18:00:00	2018.733643	43.194347	2083.981689	49.996788	0.014466	2316.822021	0.048721	0.028361	0.000083	0.016540	0.000813	236.814850	0.005637	0.003077	0.000083	0.001700	0.000804	9.473921	0.000345	5.759486	0.000083	0.000017	0.000000	117.834320	0.006064	0.010357	0.000083	0.005972	0.000000	5.359260	0.000343	14.035862	0.000083	0.000199
07/04/2002-21:00:00	2018.801392	43.192440	2084.525635	50.009529	0.018070	2317.591064	0.048148	0.028285	0.000083	0.016358	0.001017	236.837021	0.005573	0.003069	0.000083	0.001681	0.001000	9.514558	0.000342	5.759148	0.000083	0.000017	0.000000	117.877213	0.006012	0.010345	0.000083	0.005910	0.000000	5.359884	0.000340	14.035045	0.000083	0.000197
07/05/2002-00:00:00	2018.706543	43.186466	2084.995605	50.020485	0.018448	2318.460205	0.047888	0.028234	0.000083	0.016324	0.001036	236.862534	0.005543	0.003064	0.000083	0.001677	0.001021	9.558300	0.000341	5.758809	0.000083	0.000017	0.000000	117.926125	0.005988	0.010340	0.000083	0.005903	0.000000	5.360509	0.000338	14.034226	0.000083	0.000197
07/05/2002-03:00:00	2018.745605	43.183853	2085.525635	50.032883	0.020534	2319.244873	0.047898	0.028211	0.000083	0.016408	0.001154	236.885193	0.005543	0.003061	0.000083	0.001686	0.001134	9.596055	0.000342	5.758471	0.000083	0.000017	0.000000	117.978996	0.005992	0.010344	0.000083	0.005940	0.000000	5.361132	0.000339	14.033407	0.000083	0.000198
07/05/2002-06:00:00	2019.187134	43.191284	2086.239502	50.049698	0.015814	2319.778076	0.047879	0.028213	0.000083	0.016491	0.000887	236.899399	0.005540	0.003061	0.000083	0.001694	0.000874	9.621975	0.000342	5.758134	0.000083	0.000017	0.000000	118.029633	0.005992	0.010360	0.000083	0.005979	0.000000	5.361754	0.000339	14.032590	0.000083	0.000199
07/05/2002-09:00:00	2019.884521	43.205189	2087.070313	50.069340	0.015047	2320.154785	0.047884	0.028210	0.000083	0.016564	0.000844	236.908447	0.005540	0.003061	0.000083	0.001702	0.000831	9.641787	0.000343	5.757794	0.000083	0.000017	0.000000	118.073357	0.005996	0.010374	0.000083	0.006016	0.000000	5.362375	0.000339	14.031774	0.000083	0.000200
07/05/2002-12:00:00	2020.570190	43.218758	2087.895996	50.088837	0.012508	2320.542236	0.047854	0.028220	0.000083	0.016633	0.000701	236.917801	0.005536	0.003062	0.000083	0.001709	0.000691	9.664181	0.000343	5.757455	0.000083	0.000017	0.000000	118.111168	0.005994	0.010392	0.000083	0.006049	0.000000	5.362995	0.000338	14.030955	0.000083	0.000201
07/05/2002-15:00:00	2021.066040	43.227592	2088.635010	50.106236	0.012504	2321.049561	0.047665	0.028207	0.000083	0.016615	0.000701	236.931244	0.005515	0.003061	0.000083	0.001707	0.000690	9.693080	0.000342	5.757118	0.000083	0.000017	0.000000	118.147026	0.005979	0.010402	0.000083	0.006049	0.000000	5.363614	0.000338	14.030139	0.000083	0.000201
07/05/2002-18:00:00	2021.238281	43.228279	2089.226074	50.120094	0.014033	2321.761475	0.047061	0.028139	0.000083	0.016421	0.000787	236.951523	0.005446	0.003053	0.000083	0.001687	0.000774	9.731460	0.000339	5.756779	0.000083	0.000017	0.000000	118.186119	0.005921	0.010389	0.000083	0.005982	0.000000	5.364235	0.000334	14.029324	0.000083	0.000199
07/05/2002-21:00:00	2021.022339	43.219292	2089.639648	50.129704	0.018991	2322.713867	0.046496	0.028066	0.000083	0.016228	0.001009	236.979919	0.005382	0.003045	0.000083	0.001666	0.001025	9.779446	0.000336	5.756441	0.000083	0.000017	0.000000	118.232605	0.005869	0.010376	0.000083	0.005915	0.000000	5.364858	0.000331	14.028507	0.000083	0.000196
07/06/2002-00:00:00	2020.536743	43.203533	2089.929688	50.136333	0.021816	2323.832031	0.046126	0.027995	0.000083	0.016144	0.001162	237.013824	0.005340	0.003037	0.000083	0.001657	0.001160	9.832605	0.000334	5.756104	0.000083	0.000018	0.000000	118.289856	0.005835	0.010363	0.000083	0.005889	0.000000	5.365484	0.000329	14.027690	0.000083	0.000195
07/06/2002-03:00:00	2020.250977	43.192772	2090.309814	50.145138	0.024634	2324.822998	0.046139	0.027982	0.000083	0.016229	0.001325	237.043335	0.005340	0.003035	0.000083	0.001665	0.001325	9.876552	0.000335	5.755767	0.000083	0.000018	0.000000	118.354591	0.005839	0.010372	0.000083	0.005928	0.000000	5.366107	0.000329	14.026874	0.000083	0.000196
07/06/2002-06:00:00	2020.547852	43.196629	2090.956787	50.160343	0.018468	2325.448486	0.046114	0.027983	0.000083	0.016310	0.001055	237.060822	0.005336	0.003035	0.000083	0.001674	0.001013	9.902692	0.000335	5.755430	0.000083	0.000018	0.000000	118.417885	0.005839	0.010389	0.000083	0.005969	0.000000	5.366729	0.000329	14.026056	0.000083	0.000197
07/06/2002-09:00:00	2021.192871	43.209209	2091.763672	50.179375	0.016938	2325.859863	0.046113	0.027980	0.000083	0.016382	0.000967	237.070938	0.005336	0.003035	0.000083	0.001681	0.000931	9.920241	0.000336	5.755093	0.000083	0.000018	0.000000	118.472153	0.005844	0.010405	0.000083	0.006008	0.000000	5.367350	0.000329	14.025244	0.000083	0.000198
07/06/2002-12:00:00	2021.820801	43.221329	2092.561523	50.198219	0.013791	2326.284912	0.046051	0.027983	0.000083	0.016438	0.000786	237.081589	0.005328	0.003035	0.000083	0.001687	0.000759	9.941015	0.000336	5.754755	0.000083	0.000017	0.000000	118.519508	0.005838	0.010424	0.000083	0.006040	0.000000	5.367970	0.000329	14.024426	0.000083	0.000199
07/06/2002-15:00:00	2022.182739	43.226818	2093.237061	50.214134	0.015751	2326.877441	0.045624	0.027943	0.000083	0.016306	0.000894	237.097977	0.005280	0.003031	0.000083	0.001673	0.000868	9.970817	0.000333	5.754416	0.000083	0.000017	0.000000	118.564835	0.005800	0.010427	0.000083	0.005999	0.000000	5.368590	0.000326	14.023614	0.000083	0.000198
07/06/2002-18:00:00	2022.062134	43.220203	2093.693115	50.224747	0.017456	2327.772949	0.044850	0.027851	0.000083	0.016037	0.000986	237.124451	0.005193	0.003021	0.000083	0.001645	0.000962	10.014823	0.000328	5.754078	0.000083	0.000017	0.000000	118.614571	0.005726	0.010411	0.000083	0.005905	0.000000	5.369215	0.000322	14.022797	0.000083	0.000194
07/06/2002-21:00:00	2021.322998	43.198105	2093.865723	50.228539	0.024608	2329.053223	0.044091	0.027736	0.000082	0.015769	0.001387	237.163773	0.005107	0.003008	0.000082	0.001617	0.001356	10.072059	0.000323	5.753741	0.000082	0.000017	0.000000	118.675186	0.005655	0.010385	0.000082	0.005811	0.000000	5.369843	0.000318	14.021980	0.000082	0.000191
07/07/2002-00:00:00	2020.126831	43.164555	2093.827637	50.227318	0.027810	2330.614014	0.043657	0.027653	0.000082	0.015663	0.001565	237.212570	0.005057	0.002999	0.000082	0.001605	0.001534	10.133368	0.000321	5.753404	0.000082	0.000017	0.000000	118.750076	0.005615	0.010369	0.000082	0.005777	0.000000	5.370472	0.000315	14.021166	0.000082	0.000190
07/07/2002-03:00:00	2019.242310	43.138809	2093.933350	50.229496	0.031612	2331.975830	0.043661	0.027634	0.000082	0.015758	0.001778	237.254547	0.005057	0.002996	0.000082	0.001614	0.001742	10.185452	0.000321	5.753066	0.000082	0.000017	0.000000	118.833626	0.005620	0.010378	0.000082	0.005822	0.000000	5.371098	0.000316	14.020350	0.000082	0.000191
07/07/2002-06:00:00	2019.251953	43.135448	2094.446045	50.241486	0.022677	2332.776367	0.043617	0.027631	0.000082	0.015846	0.001273	237.277771	0.005051	0.002995	0.000082	0.001623	0.001251	10.215100	0.000322	5.752728	0.000082	0.000016	0.000000	118.915199	0.005619	0.010397	0.000082	0.005870	0.000000	5.371726	0.000315	14.019533	0.000082	0.000192
07/07/2002-09:00:00	2019.759644	43.144585	2095.188965	50.258980	0.020124	2333.267822	0.043600	0.027630	0.000082	0.015923	0.001130	237.290665	0.005049	0.002995	0.000082	0.001631	0.001110	10.231785	0.000322	5.752391	0.000082	0.000016	0.000000	118.985924	0.005622	0.010419	0.000082	0.005915	0.000000	5.372350	0.000315	14.018719	0.000082	0.000193
07/07/2002-12:00:00	2020.280884	43.154060	2095.936523	50.276604	0.015906	2333.753418	0.043526	0.027627	0.000082	0.015985	0.000892	237.303452	0.005040	0.002994	0.000082	0.001637	0.000878	10.251624	0.000321	5.752051	0.000082	0.000015	0.000000	119.046974	0.005616	0.010441	0.000082	0.005952	0.000000	5.372975	0.000315	14.017905	0.000082	0.000194
07/07/2002-15:00:00	2020.610596	43.158714	2096.596924	50.292133	0.017213	2334.363037	0.043063	0.027573	0.000082	0.015864	0.000967	237.320267	0.004988	0.002989	0.000082	0.001625	0.000950	10.279142	0.000318	5.751714	0.000082	0.000015	0.000000	119.102440	0.005574	0.010442	0.000082	0.005918	0.000000	5.373600	0.000312	14.017088	0.000082	0.000193
07/07/2002-18:00:00	2020.622803	43.155437	2097.111816	50.304176	0.017619	2335.172363	0.042261	0.027488	0.000082	0.015621	0.000989	237.343994	0.004897	0.002979	0.000082	0.001599	0.000973	10.317326	0.000312	5.751374	0.000082	0.000014	0.000000	119.157669	0.005497	0.010431	0.000082	0.005836	0.000000	5.374228	0.000308	14.016275	0.000082	0.000190
07/07/2002-21:00:00	2020.266602	43.142910	2097.457031	50.312122	0.020116	2336.216064	0.041492	0.027374	0.000082	0.015388	0.001134	237.375473	0.004811	0.002967	0.000082	0.001575	0.001106	10.366053	0.000306	5.751035	0.000082	0.000014	0.000000	119.216461	0.005424	0.010409	0.000082	0.005756	0.000000	5.374859	0.000304	14.015461	0.000082	0.000187
07/08/2002-00:00:00	2019.656006	43.124062	2097.686035	50.317280	0.017247	2337.416992	0.041171	0.027306	0.000082	0.015338	0.000970	237.412399	0.004774	0.002959	0.000082	0.001569	0.000949	10.419412	0.000304	5.750694	0.000082	0.000014	0.000000	119.282188	0.005394	0.010401	0.000082	0.005745	0.000000	5.375490	0.000302	14.014648	0.000082	0.000186
07/08/2002-03:00:00	2019.235107	43.109905	2098.000732	50.324493	0.018877	2338.495361	0.041177	0.027285	0.000082	0.015429	0.001064	237.445023	0.004774	0.002956	0.000082	0.001578	0.001037	10.465947	0.000305	5.750356	0.000082	0.000014	0.000000	119.351944	0.005399	0.010410	0.000082	0.005789	0.000000	5.376120	0.000302	14.013836	0.000082	0.000187
07/08/2002-06:00:00	2019.385254	43.110062	2098.576904	50.338013	0.013602	2339.218262	0.041144	0.027278	0.000082	0.015518	0.000765	237.465759	0.004770	0.002955	0.000082	0.001587	0.000748	10.495430	0.000305	5.750016	0.000082	0.000014	0.000000	119.419624	0.005398	0.010424	0.000082	0.005835	0.000000	5.376750	0.000302	14.013021	0.000082	0.000189
07/08/2002-09:00:00	2019.888062	43.119076	2099.315186	50.355431	0.012511	2339.721680	0.041137	0.027285	0.000082	0.015597	0.000705	237.479111	0.004769	0.002956	0.000082	0.001595	0.000687	10.515713	0.000306	5.749676	0.000082	0.000014	0.000000	119.478729	0.005402	0.010447	0.000082	0.005879	0.000000	5.377377	0.000302	14.012205	0.000082	0.000190
07/08/2002-12:00:00	2020.391357	43.128117	2100.054199	50.372845	0.010043	2340.227783	0.041095	0.027287	0.000082	0.015668	0.000565	237.492630	0.004764	0.002956	0.000082	0.001603	0.000552	10.538803	0.000306	5.749339	0.000082	0.000014	0.000000	119.530655	0.005399	0.010467	0.000082	0.005917	0.000000	5.378002	0.000302	14.011393	0.000082	0.000191
07/08/2002-15:00:00	2020.716431	43.132664	2100.710449	50.388271	0.011850	2340.849121	0.040826	0.027264	0.000082	0.015614	0.000668	237.509995	0.004733	0.002953	0.000082	0.001597	0.000651	10.568503	0.000304	5.748998	0.000082	0.000013	0.000000	119.578522	0.005374	0.010476	0.000082	0.005906	0.000000	5.378629	0.000300	14.010583	0.000082	0.000190
07/08/2002-18:00:00	2020.748169	43.129875	2101.232666	50.400475	0.011554	2341.656494	0.040173	0.027185	0.000082	0.015411	0.000650	237.533768	0.004660	0.002945	0.000082	0.001576	0.000636	10.608022	0.000299	5.748659	0.000082	0.000013	0.000000	119.626793	0.005309	0.010465	0.000082	0.005836	0.000000	5.379257	0.000297	14.009768	0.000082	0.000188
07/08/2002-21:00:00	2020.444458	43.118694	2101.599365	50.408958	0.016079	2342.675781	0.039557	0.025091	0.000082	0.015216	0.000907	237.564651	0.004591	0.002718	0.000082	0.001556	0.000883	10.656679	0.000294	5.748318	0.000082	0.000013	0.000000	119.679649	0.005251	0.009638	0.000082	0.005769	0.000000	5.379901	0.000293	14.008941	0.000082	0.000185
07/09/2002-00:00:00	2019.912598	43.101795	2101.862061	50.414932	0.015840	2343.838379	0.039192	0.022613	0.000082	0.015149	0.000892	237.600555	0.004550	0.002449	0.000082	0.001548	0.000872	10.710460	0.000291	5.747975	0.000082	0.000013	0.000000	119.739655	0.005216	0.008653	0.000082	0.005749	0.000000	5.380555	0.000291	14.008106	0.000082	0.000185
07/09/2002-03:00:00	2019.579956	43.089882	2102.215088	50.423073	0.017949	2344.873779	0.039193	0.021614	0.000082	0.015237	0.001012	237.632004	0.004549	0.002340	0.000082	0.001557	0.000986	10.756084	0.000292	5.747634	0.000082	0.000014	0.000000	119.803757	0.005220	0.008263	0.000082	0.005792	0.000000	5.381207	0.000292	14.007274	0.000082	0.000186
07/09/2002-06:00:00	2019.824707	43.092422	2102.833984	50.437599	0.012953	2345.547852	0.039155	0.021209	0.000082	0.015323	0.000729	237.651550	0.004544	0.002296	0.000082	0.001566	0.000712	10.784494	0.000292	5.747291	0.000082	0.000014	0.000000	119.865532	0.005219	0.008113	0.000082	0.005837	0.000000	5.381858	0.000291	14.006439	0.000082	0.000187
07/09/2002-09:00:00	2020.420898	43.103783	2103.614258	50.456024	0.011730	2346.004150	0.039145	0.021035	0.000082	0.015399	0.000661	237.663696	0.004543	0.002277	0.000082	0.001573	0.000644	10.803811	0.000292	5.746953	0.000082	0.000014	0.000000	119.918808	0.005222	0.008058	0.000082	0.005879	0.000000	5.382508	0.000292	14.005605	0.000082	0.000188
07/09/2002-12:00:00	2020.991333	43.114468	2104.382568	50.474144	0.009470	2346.481689	0.039074	0.020956	0.000082	0.015460	0.000533	237.676651	0.004534	0.002269	0.000082	0.001580	0.000521	10.826621	0.000292	5.746609	0.000082	0.000013	0.000000	119.965279	0.005215	0.008040	0.000082	0.005913	0.000000	5.383156	0.000291	14.004770	0.000082	0.000189
07/09/2002-15:00:00	2021.259521	43.117588	2105.011475	50.488918	0.011881	2347.150635	0.038641	0.020871	0.000082	0.015337	0.000671	237.695953	0.004486	0.002259	0.000082	0.001567	0.000653	10.859558	0.000288	5.746266	0.000082	0.000013	0.000000	120.009346	0.005175	0.008022	0.000082	0.005874	0.000000	5.383806	0.000289	14.003936	0.000082	0.000187
07/09/2002-18:00:00	2020.964233	43.106632	2105.381592	50.497482	0.012836	2348.174805	0.037862	0.020753	0.000082	0.015079	0.000723	237.727310	0.004399	0.002247	0.000082	0.001540	0.000707	10.909778	0.000282	5.745925	0.000082	0.000013	0.000000	120.057457	0.005099	0.007993	0.000082	0.005779	0.000000	5.384459	0.000284	14.003099	0.000082	0.000184
07/09/2002-21:00:00	2019.932129	43.077225	2105.411377	50.497845	0.020634	2349.657715	0.037088	0.020617	0.000082	0.014816	0.001165	237.773926	0.004314	0.002232	0.000082	0.001513	0.001134	10.973197	0.000275	5.745584	0.000082	0.000013	0.000000	120.115211	0.005025	0.007957	0.000082	0.005682	0.000000	5.385116	0.000280	14.002267	0.000082	0.000181
07/10/2002-00:00:00	2018.347656	43.033958	2105.185547	50.492081	0.022063	2351.488037	0.036629	0.020514	0.000082	0.014707	0.001243	237.832275	0.004262	0.002220	0.000082	0.001501	0.001216	11.043211	0.000272	5.745240	0.000082	0.000014	0.000000	120.185867	0.004981	0.007931	0.000082	0.005645	0.000000	5.385773	0.000278	14.001432	0.000082	0.000180
07/10/2002-03:00:00	2017.171143	43.000942	2105.146484	50.490826	0.025224	2353.053955	0.036613	0.020469	0.000082	0.014804	0.001424	237.881622	0.004259	0.002214	0.000082	0.001510	0.001386	11.102091	0.000273	5.744897	0.000082	0.000014	0.000000	120.264145	0.004983	0.007926	0.000082	0.005691	0.000000	5.386431	0.000278	14.000598	0.000082	0.000181
07/10/2002-06:00:00	2017.107788	42.995781	2105.621094	50.501881	0.016913	2353.920410	0.036539	0.020437	0.000082	0.014894	0.000953	237.907532	0.004250	0.002210	0.000082	0.001519	0.000930	11.135704	0.000272	5.744555	0.000082	0.000014	0.000000	120.340027	0.004978	0.007930	0.000082	0.005740	0.000000	5.387085	0.000278	13.999763	0.000082	0.000182
07/10/2002-09:00:00	2017.628784	43.005249	2106.364990	50.519424	0.013903	2354.420898	0.036503	0.020416	0.000082	0.014973	0.000784	237.921234	0.004246	0.002207	0.000082	0.001527	0.000763	11.153266	0.000272	5.744215	0.000082	0.000013	0.000000	120.405235	0.004980	0.007938	0.000082	0.005787	0.000000	5.387739	0.000278	13.998928	0.000082	0.000183
07/10/2002-12:00:00	2018.163940	43.015053	2107.115723	50.537121	0.010638	2354.917236	0.036422	0.020391	0.000081	0.015039	0.000599	237.934875	0.004237	0.002205	0.000081	0.001534	0.000585	11.174101	0.000272	5.743872	0.000081	0.000012	0.000000	120.461121	0.004973	0.007945	0.000081	0.005827	0.000000	5.388392	0.000277	13.998099	0.000081	0.000184
07/10/2002-15:00:00	2018.470947	43.019180	2107.760986	50.552292	0.012296	2355.561035	0.035956	0.020327	0.000081	0.014926	0.000694	237.953415	0.004186	0.002198	0.000081	0.001522	0.000675	11.203591	0.000267	5.743530	0.000081	0.000012	0.000000	120.511360	0.004931	0.007938	0.000081	0.005794	0.000000	5.389047	0.000275	13.997264	0.000081	0.000183
07/10/2002-18:00:00	2018.387207	43.013500	2108.225830	50.563122	0.012427	2356.452148	0.035136	0.020213	0.000081	0.014690	0.000700	237.980301	0.004095	0.002186	0.000081	0.001498	0.000685	11.246408	0.000260	5.743187	0.000081	0.000012	0.000000	120.561249	0.004852	0.007913	0.000081	0.005709	0.000000	5.389704	0.000270	13.996430	0.000081	0.000180
07/10/2002-21:00:00	2017.830688	42.995995	2108.472656	50.568707	0.018236	2357.639404	0.034338	0.020085	0.000081	0.014463	0.001030	238.017136	0.004008	0.002171	0.000081	0.001474	0.001002	11.301900	0.000252	5.742842	0.000081	0.000012	0.000000	120.614838	0.004778	0.007881	0.000081	0.005627	0.000000	5.390364	0.000266	13.995596	0.000081	0.000177
07/11/2002-00:00:00	2016.941040	42.970127	2108.564941	50.570568	0.018777	2359.035645	0.033969	0.019989	0.000081	0.014410	0.001059	238.060989	0.003967	0.002161	0.000081	0.001468	0.001035	11.361570	0.000249	5.742498	0.000081	0.000012	0.000000	120.675644	0.004743	0.007860	0.000081	0.005613	0.000000	5.391025	0.000264	13.994763	0.000081	0.000177
07/11/2002-03:00:00	2016.275146	42.949863	2108.759521	50.574905	0.021106	2360.286865	0.033963	0.019947	0.000081	0.014503	0.001192	238.099960	0.003966	0.002155	0.000081	0.001477	0.001160	11.414675	0.000250	5.742157	0.000081	0.000012	0.000000	120.740631	0.004747	0.007856	0.000081	0.005659	0.000000	5.391683	0.000264	13.993931	0.000081	0.000178
07/11/2002-06:00:00	2016.286011	42.946571	2109.266846	50.586761	0.014989	2361.114014	0.033911	0.019919	0.000081	0.014592	0.000845	238.124649	0.003959	0.002152	0.000081	0.001486	0.000825	11.449407	0.000250	5.741813	0.000081	0.000012	0.000000	120.804115	0.004743	0.007860	0.000081	0.005706	0.000000	5.392342	0.000264	13.993096	0.000081	0.000179
07/11/2002-09:00:00	2016.708252	42.953571	2109.963623	50.603153	0.013508	2361.684814	0.033888	0.019899	0.000081	0.014673	0.000763	238.140747	0.003957	0.002150	0.000081	0.001494	0.000742	11.472620	0.000250	5.741470	0.000081	0.000012	0.000000	120.860130	0.004745	0.007867	0.000081	0.005752	0.000000	5.392998	0.000264	13.992263	0.000081	0.000180
07/11/2002-12:00:00	2017.103394	42.959896	2110.648438	50.619274	0.010882	2362.276123	0.033810	0.019879	0.000081	0.014736	0.000614	238.157578	0.003947	0.002148	0.000081	0.001501	0.000599	11.499305	0.000250	5.741127	0.000081	0.000012	0.000000	120.910179	0.004738	0.007873	0.000081	0.005789	0.000000	5.393653	0.000264	13.991432	0.000081	0.000181
07/11/2002-15:00:00	2017.162720	42.957832	2111.177490	50.631649	0.013625	2363.080322	0.033361	0.019818	0.000081	0.014628	0.000770	238.181549	0.003898	0.002141	0.000081	0.001489	0.000749	11.537185	0.000245	5.740785	0.000081	0.000011	0.000000	120.957390	0.004697	0.007865	0.000081	0.005755	0.000000	5.394310	0.000261	13.990599	0.000081	0.000180
07/11/2002-18:00:00	2016.604858	42.940300	2111.420166	50.637142	0.014678	2364.275391	0.032560	0.019704	0.000081	0.014397	0.000828	238.218704	0.003810	0.002128	0.000081	0.001465	0.000809	11.594021	0.000238	5.740441	0.000081	0.000011	0.000000	121.009247	0.004619	0.007838	0.000081	0.005670	0.000000	5.394969	0.000257	13.989763	0.000081	0.000177
07/11/2002-21:00:00	2015.249268	42.902790	2111.292725	50.633751	0.023624	2365.968994	0.031765	0.019575	0.000081	0.014162	0.001336	238.272491	0.003722	0.002114	0.000081	0.001441	0.001299	11.662348	0.000230	5.740098	0.000081	0.000012	0.000000	121.070030	0.004544	0.007804	0.000081	0.005583	0.000000	5.395631	0.000253	13.988926	0.000081	0.000174
07/12/2002-00:00:00	2013.299072	42.850422	2110.889160	50.623711	0.025477	2368.037354	0.031252	0.019469	0.000081	0.014059	0.001438	238.338959	0.003665	0.002102	0.000081	0.001429	0.001405	11.738711	0.000226	5.739753	0.000081	0.000012	0.000000	121.141823	0.004495	0.007778	0.000081	0.005547	0.000000	5.396297	0.000250	13.988099	0.000081	0.000173
07/12/2002-03:00:00	2011.824341	42.809952	2110.704102	50.618946	0.029084	2369.797363	0.031223	0.019422	0.000081	0.014158	0.001612	238.394928	0.003661	0.002096	0.000081	0.001439	0.001567	11.803175	0.000226	5.739410	0.000081	0.000012	0.000000	121.219093	0.004496	0.007772	0.000081	0.005596	0.000000	5.396959	0.000250	13.987265	0.000081	0.000174
07/12/2002-06:00:00	2011.612183	42.801086	2111.104736	50.628231	0.019018	2370.762939	0.031133	0.019393	0.000081	0.014247	0.001058	238.424271	0.003651	0.002092	0.000081	0.001447	0.001032	11.842148	0.000226	5.739067	0.000081	0.000012	0.000000	121.292671	0.004490	0.007775	0.000081	0.005647	0.000000	5.397622	0.000250	13.986430	0.000081	0.000175
07/12/2002-09:00:00	2012.052979	42.808571	2111.808105	50.644802	0.015193	2371.320313	0.031085	0.019367	0.000081	0.014328	0.000851	238.439941	0.003646	0.002089	0.000081	0.001456	0.000827	11.862693	0.000225	5.738722	0.000081	0.000011	0.000000	121.355690	0.004491	0.007783	0.000081	0.005696	0.000000	5.398281	0.000250	13.985599	0.000081	0.000176
07/12/2002-12:00:00	2012.489380	42.815922	2112.509766	50.661320	0.011540	2371.885010	0.030998	0.019349	0.000081	0.014394	0.000647	238.455917	0.003636	0.002087	0.000081	0.001462	0.000631	11.887145	0.000225	5.738379	0.000081	0.000011	0.000000	121.409843	0.004483	0.007793	0.000081	0.005738	0.000000	5.398940	0.000249	13.984766	0.000081	0.000177
07/12/2002-15:00:00	2012.578491	42.814590	2113.049561	50.673950	0.013817	2372.671631	0.030453	0.019274	0.000081	0.014267	0.000779	238.479401	0.003576	0.002079	0.000081	0.001449	0.000757	11.923678	0.000219	5.738034	0.000081	0.000010	0.000000	121.459427	0.004433	0.007781	0.000081	0.005698	0.000000	5.399600	0.000246	13.983933	0.000081	0.000175
07/12/2002-18:00:00	2012.017578	42.797009	2113.287109	50.679337	0.014882	2373.871094	0.029472	0.019137	0.000081	0.013998	0.000839	238.516769	0.003469	0.002064	0.000081	0.001422	0.000820	11.980427	0.000209	5.737687	0.000081	0.000010	0.000000	121.510956	0.004337	0.007747	0.000081	0.005597	0.000000	5.400264	0.000241	13.983104	0.000081	0.000172
07/12/2002-21:00:00	2010.602905	42.758038	2113.126953	50.675159	0.025096	2375.607178	0.028486	0.018975	0.000081	0.013726	0.001420	238.571976	0.003361	0.002046	0.000081	0.001393	0.001379	12.050272	0.000199	5.737343	0.000081	0.000010	0.000000	121.569611	0.004243	0.007703	0.000081	0.005493	0.000000	5.400931	0.000236	13.982270	0.000081	0.000169
07/13/2002-00:00:00	2008.547852	42.703102	2112.667236	50.663799	0.032199	2377.747559	0.027930	0.018856	0.000081	0.013622	0.001646	238.640900	0.003300	0.002032	0.000081	0.001382	0.001659	12.129432	0.000193	5.736997	0.000081	0.000011	0.000000	121.637573	0.004189	0.007672	0.000081	0.005457	0.000000	5.401600	0.000233	13.981433	0.000081	0.000168
07/13/2002-03:00:00	2006.994873	42.660706	2112.440674	50.658020	0.036096	2379.563232	0.027892	0.018804	0.000081	0.013723	0.001803	238.698700	0.003295	0.002026	0.000081	0.001391	0.001816	12.196334	0.000194	5.736653	0.000081	0.000011	0.000000	121.709961	0.004190	0.007666	0.000081	0.005507	0.000000	5.402268	0.000233	13.980601	0.000081	0.000169
07/13/2002-06:00:00	2006.776733	42.651711	2112.834961	50.667171	0.029661	2380.537598	0.027792	0.018768	0.000081	0.013815	0.001198	238.728516	0.003284	0.002021	0.000081	0.001400	0.001340	12.236856	0.000193	5.736306	0.000081	0.000011	0.000000	121.778145	0.004183	0.007666	0.000081	0.005559	0.000000	5.402935	0.000232	13.979769	0.000081	0.000170
07/13/2002-09:00:00	2007.235718	42.659645	2113.544434	50.683880	0.022149	2381.090088	0.027741	0.018739	0.000081	0.013897	0.000905	238.744064	0.003279	0.002018	0.000081	0.001409	0.000963	12.258018	0.000192	5.735960	0.000081	0.000010	0.000000	121.835861	0.004184	0.007671	0.000081	0.005609	0.000000	5.403600	0.000232	13.978937	0.000081	0.000171
07/13/2002-12:00:00	2007.722290	42.668282	2114.267090	50.700912	0.014936	2381.629639	0.027652	0.018714	0.000081	0.013970	0.000665	238.759323	0.003268	0.002015	0.000081	0.001416	0.000693	12.282135	0.000192	5.735616	0.000081	0.000010	0.000000	121.884361	0.004175	0.007677	0.000081	0.005653	0.000000	5.404263	0.000232	13.978103	0.000081	0.000172
07/13/2002-15:00:00	2008.010864	42.671959	2114.897949	50.715725	0.014649	2382.298584	0.027114	0.018642	0.000081	0.013872	0.000733	238.778900	0.003210	0.002007	0.000081	0.001406	0.000735	12.313997	0.000186	5.735269	0.000081	0.000009	0.000000	121.926735	0.004126	0.007666	0.000081	0.005624	0.000000	5.404928	0.000229	13.977273	0.000081	0.000171
07/13/2002-18:00:00	2007.969360	42.667385	2115.373535	50.726841	0.013631	2383.180420	0.026269	0.018521	0.000081	0.013658	0.000716	238.805695	0.003119	0.001994	0.000081	0.001384	0.000712	12.358079	0.000178	5.734921	0.000081	0.000009	0.000000	121.968010	0.004048	0.007639	0.000081	0.005545	0.000000	5.405596	0.000224	13.976436	0.000081	0.000168
07/13/2002-21:00:00	2007.543945	42.653191	2115.670654	50.733650	0.019241	2384.305664	0.025478	0.018367	0.000081	0.013453	0.001053	238.840652	0.003034	0.001977	0.000081	0.001363	0.001031	12.413177	0.000172	5.734574	0.000081	0.000009	0.000000	122.011322	0.003979	0.007597	0.000081	0.005468	0.000000	5.406265	0.000220	13.975608	0.000081	0.000166
07/14/2002-00:00:00	2006.855591	42.632404	2115.844727	50.737492	0.021885	2385.598389	0.025088	0.018256	0.000080	0.013404	0.001108	238.881226	0.002992	0.001965	0.000080	0.001358	0.001087	12.472907	0.000169	5.734229	0.000080	0.000010	0.000000	122.059334	0.003944	0.007569	0.000080	0.005454	0.000000	5.406937	0.000218	13.974776	0.000080	0.000165
07/14/2002-03:00:00	2006.373657	42.616806	2116.114746	50.743637	0.023709	2386.757080	0.025079	0.018206	0.000080	0.013497	0.001173	238.917374	0.002990	0.001959	0.000080	0.001367	0.001176	12.526681	0.000169	5.733879	0.000080	0.000010	0.000000	122.109535	0.003948	0.007561	0.000080	0.005501	0.000000	5.407607	0.000219	13.973942	0.000080	0.000167
07/14/2002-06:00:00	2006.506104	42.616581	2116.671143	50.756664	0.018709	2387.531738	0.025031	0.018177	0.000080	0.013587	0.000800	238.940598	0.002985	0.001956	0.000080	0.001376	0.000834	12.562179	0.000169	5.733532	0.000080	0.000010	0.000000	122.158020	0.003945	0.007561	0.000080	0.005549	0.000000	5.408274	0.000218	13.973109	0.000080	0.000168
07/14/2002-09:00:00	2007.012817	42.625725	2117.401611	50.773903	0.014780	2388.073486	0.025009	0.018164	0.000080	0.013670	0.000710	238.955948	0.002983	0.001954	0.000080	0.001384	0.000716	12.587002	0.000169	5.733184	0.000080	0.000010	0.000000	122.199791	0.003947	0.007569	0.000080	0.005595	0.000000	5.408941	0.000218	13.972278	0.000080	0.000169
07/14/2002-12:00:00	2007.522949	42.634941	2118.134277	50.791153	0.011168	2388.617188	0.024935	0.018140	0.000080	0.013740	0.000565	238.971573	0.002974	0.001952	0.000080	0.001391	0.000564	12.614294	0.000169	5.732838	0.000080	0.000010	0.000000	122.236305	0.003940	0.007571	0.000080	0.005634	0.000000	5.409607	0.000218	13.971445	0.000080	0.000170
07/14/2002-15:00:00	2007.856201	42.639736	2118.783936	50.806458	0.012411	2389.274658	0.024487	0.018072	0.000080	0.013655	0.000667	238.990921	0.002926	0.001944	0.000080	0.001383	0.000655	12.647756	0.000165	5.732491	0.000080	0.000010	0.000000	122.269531	0.003903	0.007557	0.000080	0.005608	0.000000	5.410273	0.000216	13.970612	0.000080	0.000169
07/14/2002-18:00:00	2007.899170	42.637272	2119.297363	50.818462	0.012059	2390.119629	0.023712	0.017953	0.000080	0.013466	0.000662	239.016663	0.002843	0.001932	0.000080	0.001363	0.000650	12.691195	0.000158	5.732144	0.000080	0.000010	0.000000	122.303009	0.003832	0.007528	0.000080	0.005536	0.000000	5.410942	0.000211	13.969779	0.000080	0.000167
07/14/2002-21:00:00	2007.611206	42.626545	2119.656006	50.826748	0.017447	2391.174561	0.022990	0.017809	0.000080	0.013283	0.000975	239.049377	0.002766	0.001916	0.000080	0.001345	0.000949	12.743875	0.000152	5.731796	0.000080	0.000010	0.000000	122.338821	0.003771	0.007487	0.000080	0.005465	0.000000	5.411612	0.000208	13.968951	0.000080	0.000165
07/15/2002-00:00:00	2007.097900	42.610180	2119.910156	50.832497	0.019550	2392.373047	0.022619	0.017706	0.000080	0.013232	0.001013	239.086975	0.002726	0.001905	0.000080	0.001339	0.000989	12.802317	0.000150	5.731446	0.000080	0.000010	0.000000	122.379227	0.003738	0.007461	0.000080	0.005450	0.000000	5.412284	0.000206	13.968117	0.000080	0.000164
07/15/2002-03:00:00	2006.790771	42.598976	2120.258301	50.840565	0.021151	2393.438477	0.022612	0.017654	0.000080	0.013321	0.001070	239.120102	0.002725	0.001899	0.000080	0.001348	0.001071	12.852562	0.000150	5.731101	0.000080	0.000011	0.000000	122.422188	0.003742	0.007449	0.000080	0.005494	0.000000	5.412954	0.000206	13.967283	0.000080	0.000165
07/15/2002-06:00:00	2007.074219	42.602516	2120.883789	50.855263	0.016402	2394.133057	0.022567	0.017623	0.000080	0.013407	0.000727	239.140778	0.002720	0.001895	0.000080	0.001356	0.000741	12.885233	0.000150	5.730752	0.000080	0.000011	0.000000	122.463211	0.003738	0.007447	0.000080	0.005540	0.000000	5.413624	0.000206	13.966449	0.000080	0.000166
07/15/2002-09:00:00	2007.710815	42.614922	2121.675293	50.873924	0.013001	2394.606445	0.022550	0.017610	0.000080	0.013486	0.000638	239.154144	0.002718	0.001894	0.000080	0.001365	0.000635	12.907949	0.000150	5.730404	0.000080	0.000011	0.000000	122.497665	0.003741	0.007453	0.000080	0.005584	0.000000	5.414292	0.000206	13.965621	0.000080	0.000167
07/15/2002-12:00:00	2008.332031	42.626934	2122.459229	50.892422	0.009925	2395.094238	0.022494	0.017586	0.000080	0.013553	0.000510	239.167923	0.002712	0.001891	0.000080	0.001371	0.000505	12.933559	0.000150	5.730055	0.000080	0.000011	0.000000	122.527046	0.003734	0.007453	0.000080	0.005621	0.000000	5.414959	0.000205	13.964785	0.000080	0.000168
07/15/2002-15:00:00	2008.699585	42.632584	2123.123535	50.908066	0.011624	2395.744385	0.022136	0.017523	0.000080	0.013459	0.000631	239.187134	0.002673	0.001884	0.000080	0.001362	0.000617	12.967594	0.000147	5.729709	0.000080	0.000010	0.000000	122.553970	0.003701	0.007440	0.000080	0.005589	0.000000	5.415627	0.000203	13.963955	0.000080	0.000167
07/15/2002-18:00:00	2008.609741	42.626797	2123.574219	50.918549	0.012239	2396.687012	0.021503	0.017387	0.000080	0.013244	0.000677	239.216278	0.002603	0.001869	0.000080	0.001340	0.000663	13.016392	0.000142	5.729358	0.000080	0.000010	0.000000	122.582809	0.003636	0.007401	0.000080	0.005504	0.000000	5.416296	0.000199	13.963122	0.000080	0.000165
07/15/2002-21:00:00	2007.941895	42.606567	2123.752686	50.922516	0.020091	2397.992432	0.020918	0.017231	0.000080	0.013030	0.001128	239.257584	0.002539	0.001852	0.000080	0.001318	0.001096	13.079161	0.000138	5.729010	0.000080	0.000011	0.000000	122.618080	0.003581	0.007354	0.000080	0.005418	0.000000	5.416970	0.000196	13.962291	0.000080	0.000162
07/16/2002-00:00:00	2006.850220	42.575775	2123.732910	50.921707	0.026725	2399.567139	0.020593	0.017117	0.000080	0.012956	0.001428	239.307907	0.002503	0.001840	0.000080	0.001310	0.001442	13.147483	0.000136	5.728660	0.000080	0.000011	0.000000	122.661797	0.003549	0.007322	0.000080	0.005391	0.000000	5.417644	0.000195	13.961460	0.000080	0.000161
07/16/2002-03:00:00	2006.064819	42.552612	2123.854980	50.924316	0.033868	2400.942139	0.020584	0.017061	0.000080	0.013046	0.001443	239.351410	0.002502	0.001833	0.000080	0.001318	0.001654	13.207337	0.000137	5.728313	0.000080	0.000012	0.000000	122.710075	0.003552	0.007308	0.000080	0.005436	0.000000	5.418316	0.000195	13.960626	0.000080	0.000162
07/16/2002-06:00:00	2006.145630	42.551147	2124.384033	50.936695	0.030910	2401.769287	0.020536	0.017033	0.000080	0.013131	0.001188	239.376633	0.002497	0.001830	0.000080	0.001327	0.001467	13.244606	0.000137	5.727962	0.000080	0.000012	0.000000	122.756981	0.003549	0.007307	0.000080	0.005483	0.000000	5.418989	0.000194	13.959796	0.000080	0.000163
07/16/2002-09:00:00	2006.708618	42.561684	2125.138672	50.954498	0.027680	2402.296143	0.020512	0.017008	0.000080	0.013208	0.000864	239.391785	0.002494	0.001827	0.000080	0.001335	0.001178	13.268057	0.000137	5.727615	0.000080	0.000011	0.000000	122.796638	0.003551	0.007308	0.000080	0.005528	0.000000	5.419659	0.000195	13.958964	0.000080	0.000164
07/16/2002-12:00:00	2007.270020	42.572205	2125.892822	50.972279	0.017473	2402.826904	0.020456	0.016985	0.000080	0.013275	0.000632	239.407089	0.002488	0.001824	0.000080	0.001342	0.000788	13.294245	0.000137	5.727266	0.000080	0.000011	0.000000	122.830551	0.003545	0.007309	0.000080	0.005567	0.000000	5.420328	0.000194	13.958133	0.000080	0.000165
07/16/2002-15:00:00	2007.580933	42.576462	2126.528809	50.987247	0.015951	2403.517334	0.020099	0.016914	0.000080	0.013175	0.000711	239.427689	0.002449	0.001817	0.000080	0.001331	0.000783	13.328859	0.000134	5.726915	0.000080	0.000011	0.000000	122.861603	0.003513	0.007295	0.000080	0.005534	0.000000	5.421000	0.000192	13.957303	0.000080	0.000164
07/16/2002-18:00:00	2007.447754	42.569626	2126.957031	50.997196	0.015020	2404.491211	0.019454	0.016778	0.000080	0.012954	0.000737	239.457916	0.002378	0.001802	0.000080	0.001309	0.000773	13.377954	0.000129	5.726564	0.000080	0.000011	0.000000	122.894432	0.003449	0.007257	0.000080	0.005446	0.000000	5.421672	0.000188	13.956471	0.000080	0.000162
07/16/2002-21:00:00	2006.765015	42.549038	2127.126221	51.000927	0.022864	2405.812744	0.018823	0.016604	0.000080	0.012736	0.001176	239.499756	0.002309	0.001783	0.000080	0.001286	0.001180	13.439991	0.000125	5.726214	0.000080	0.000011	0.000000	122.932137	0.003390	0.007205	0.000080	0.005358	0.000000	5.422348	0.000185	13.955638	0.000080	0.000159
07/17/2002-00:00:00	2005.684326	42.518513	2127.107910	51.000137	0.029557	2407.384521	0.018490	0.016482	0.000080	0.012666	0.001491	239.550095	0.002272	0.001769	0.000080	0.001279	0.001533	13.507522	0.000123	5.725862	0.000080	0.000011	0.000000	122.977036	0.003357	0.007171	0.000080	0.005334	0.000000	5.423026	0.000183	13.954806	0.000080	0.000158
07/17/2002-03:00:00	2004.882324	42.494984	2127.219727	51.002514	0.040660	2408.774902	0.018482	0.016421	0.000080	0.012755	0.002115	239.594177	0.002271	0.001762	0.000080	0.001287	0.002138	13.567287	0.000123	5.725513	0.000080	0.000011	0.000000	123.025368	0.003361	0.007156	0.000080	0.005380	0.000000	5.423702	0.000184	13.953979	0.000080	0.000159
07/17/2002-06:00:00	2004.894409	42.491768	2127.713867	51.014069	0.028309	2409.650391	0.018437	0.016394	0.000080	0.012840	0.001340	239.621017	0.002266	0.001759	0.000080	0.001296	0.001311	13.606528	0.000123	5.725163	0.000080	0.000011	0.000000	123.071869	0.003358	0.007156	0.000080	0.005428	0.000000	5.424377	0.000183	13.953147	0.000080	0.000160
07/17/2002-09:00:00	2005.374023	42.500252	2128.427979	51.030884	0.028769	2410.233154	0.018413	0.016377	0.000080	0.012916	0.001324	239.638184	0.002264	0.001757	0.000080	0.001303	0.001294	13.632306	0.000123	5.724812	0.000080	0.000011	0.000000	123.111366	0.003360	0.007159	0.000080	0.005474	0.000000	5.425049	0.000183	13.952317	0.000080	0.000161
07/17/2002-12:00:00	2005.856812	42.508831	2129.144287	51.047764	0.018050	2410.817139	0.018355	0.016351	0.000080	0.012983	0.000869	239.655334	0.002257	0.001754	0.000080	0.001310	0.000850	13.660976	0.000123	5.724460	0.000080	0.000011	0.000000	123.146141	0.003354	0.007159	0.000080	0.005514	0.000000	5.425722	0.000183	13.951484	0.000080	0.000162
07/17/2002-15:00:00	2006.120850	42.511921	2129.756836	51.062145	0.016429	2411.540039	0.017984	0.016278	0.000079	0.012888	0.000850	239.677139	0.002217	0.001746	0.000079	0.001301	0.000826	13.696971	0.000120	5.724109	0.000079	0.000010	0.000000	123.178238	0.003321	0.007144	0.000079	0.005482	0.000000	5.426394	0.000181	13.950653	0.000079	0.000161
07/17/2002-18:00:00	2006.013672	42.505722	2130.194824	51.072327	0.015361	2412.503418	0.017325	0.016131	0.000079	0.012679	0.000821	239.707062	0.002144	0.001730	0.000079	0.001279	0.000801	13.745229	0.000115	5.723758	0.000079	0.000010	0.000000	123.212074	0.003256	0.007102	0.000079	0.005399	0.000000	5.427071	0.000177	13.949819	0.000079	0.000159
07/17/2002-21:00:00	2005.465210	42.488533	2130.423584	51.077515	0.022910	2413.743164	0.016685	0.015966	0.000079	0.012475	0.001199	239.746216	0.002075	0.001712	0.000079	0.001258	0.001163	13.804873	0.000111	5.723404	0.000079	0.000010	0.000000	123.250244	0.003196	0.007054	0.000079	0.005317	0.000000	5.427749	0.000174	13.948989	0.000079	0.000156
07/18/2002-00:00:00	2004.609619	42.463650	2130.507813	51.079208	0.028975	2415.179443	0.016358	0.015843	0.000079	0.012416	0.001488	239.792099	0.002039	0.001699	0.000079	0.001252	0.001484	13.868682	0.000109	5.723052	0.000079	0.000011	0.000000	123.294540	0.003165	0.007019	0.000079	0.005298	0.000000	5.428429	0.000172	13.948157	0.000079	0.000156
07/18/2002-03:00:00	2003.993652	42.444790	2130.704590	51.083611	0.039233	2416.458740	0.016350	0.015782	0.000079	0.012502	0.002066	239.832550	0.002038	0.001692	0.000079	0.001260	0.002043	13.925812	0.000109	5.722698	0.000079	0.000011	0.000000	123.341377	0.003169	0.007004	0.000079	0.005343	0.000000	5.429108	0.000172	13.947326	0.000079	0.000157
07/18/2002-06:00:00	2004.079346	42.443439	2131.231445	51.095940	0.031314	2417.293701	0.016307	0.015755	0.000079	0.012585	0.001261	239.858063	0.002033	0.001689	0.000079	0.001268	0.001258	13.963573	0.000109	5.722344	0.000079	0.000011	0.000000	123.386185	0.003166	0.007003	0.000079	0.005390	0.000000	5.429784	0.000172	13.946493	0.000079	0.000158
07/18/2002-09:00:00	2004.580078	42.452450	2131.954590	51.112972	0.032408	2417.869141	0.016285	0.015732	0.000079	0.012660	0.001259	239.875122	0.002031	0.001686	0.000079	0.001276	0.001257	13.989502	0.000109	5.721992	0.000079	0.000010	0.000000	123.424301	0.003168	0.007004	0.000079	0.005435	0.000000	5.430459	0.000172	13.945662	0.000079	0.000159
07/18/2002-12:00:00	2005.082031	42.461510	2132.677490	51.130032	0.024024	2418.448730	0.016229	0.015715	0.000079	0.012725	0.000826	239.892151	0.002025	0.001684	0.000079	0.001283	0.000821	14.017952	0.000109	5.721640	0.000079	0.000010	0.000000	123.457291	0.003162	0.007007	0.000079	0.005475	0.000000	5.431134	0.000172	13.944829	0.000079	0.000160
07/18/2002-15:00:00	2005.375000	42.465355	2133.302734	51.144711	0.019221	2419.160889	0.015866	0.015642	0.000079	0.012638	0.000816	239.913712	0.001985	0.001676	0.000079	0.001274	0.000800	14.053312	0.000106	5.721286	0.000079	0.000010	0.000000	123.487862	0.003131	0.006990	0.000079	0.005445	0.000000	5.431810	0.000170	13.944002	0.000079	0.000159
07/18/2002-18:00:00	2005.318604	42.460453	2133.761963	51.155415	0.017028	2420.098145	0.015222	0.015502	0.000079	0.012443	0.000798	239.942871	0.001915	0.001661	0.000079	0.001254	0.000782	14.100274	0.000101	5.720932	0.000079	0.000010	0.000000	123.520004	0.003067	0.006951	0.000079	0.005367	0.000000	5.432488	0.000166	13.943172	0.000079	0.000156
07/18/2002-21:00:00	2004.849487	42.445244	2134.025879	51.161434	0.024529	2421.296143	0.014598	0.015331	0.000079	0.012253	0.001160	239.980743	0.001847	0.001643	0.000079	0.001234	0.001128	14.158555	0.000097	5.720576	0.000079	0.000010	0.000000	123.556236	0.003010	0.006899	0.000079	0.005289	0.000000	5.433169	0.000163	13.942343	0.000079	0.000154
07/19/2002-00:00:00	2004.093506	42.422897	2134.154297	51.164204	0.030339	2422.677002	0.014271	0.015210	0.000079	0.012197	0.001442	240.024704	0.001812	0.001629	0.000079	0.001228	0.001438	14.220953	0.000094	5.720222	0.000079	0.000010	0.000000	123.598450	0.002979	0.006864	0.000079	0.005271	0.000000	5.433852	0.000161	13.941506	0.000079	0.000153
07/19/2002-03:00:00	2003.552612	42.405914	2134.383789	51.169392	0.040278	2423.917969	0.014264	0.015156	0.000079	0.012281	0.002002	240.063965	0.001811	0.001623	0.000079	0.001237	0.001980	14.277144	0.000095	5.719866	0.000079	0.000011	0.000000	123.643311	0.002983	0.006851	0.000079	0.005315	0.000000	5.434531	0.000161	13.940674	0.000079	0.000154
07/19/2002-06:00:00	2003.652344	42.404892	2134.915283	51.181843	0.035584	2424.751465	0.014221	0.015127	0.000079	0.012361	0.001212	240.089615	0.001807	0.001620	0.000079	0.001245	0.001409	14.314795	0.000095	5.719510	0.000079	0.000011	0.000000	123.686661	0.002980	0.006849	0.000079	0.005361	0.000000	5.435210	0.000161	13.939844	0.000079	0.000155
07/19/2002-09:00:00	2004.138428	42.413551	2135.630615	51.198685	0.037200	2425.342529	0.014201	0.015103	0.000079	0.012434	0.001223	240.107269	0.001805	0.001617	0.000079	0.001252	0.001455	14.341284	0.000095	5.719157	0.000079	0.000010	0.000000	123.723877	0.002983	0.006848	0.000079	0.005405	0.000000	5.435888	0.000161	13.939014	0.000079	0.000157
07/19/2002-12:00:00	2004.626831	42.422279	2136.346436	51.215549	0.031042	2425.936523	0.014144	0.015086	0.000079	0.012498	0.000804	240.124908	0.001798	0.001615	0.000079	0.001258	0.000915	14.370165	0.000094	5.718802	0.000079	0.000010	0.000000	123.756439	0.002977	0.006850	0.000079	0.005443	0.000000	5.436565	0.000161	13.938180	0.000079	0.000157
07/19/2002-15:00:00	2004.924438	42.426231	2136.971680	51.230244	0.023513	2426.653809	0.013776	0.015014	0.000079	0.012414	0.000802	240.146683	0.001758	0.001607	0.000079	0.001250	0.000847	14.405331	0.000092	5.718447	0.000079	0.000010	0.000000	123.786713	0.002945	0.006833	0.000079	0.005415	0.000000	5.437243	0.000159	13.937350	0.000079	0.000156
07/19/2002-18:00:00	2004.905884	42.422306	2137.447510	51.241341	0.021775	2427.573730	0.013127	0.014868	0.000079	0.012227	0.000788	240.175339	0.001688	0.001591	0.000079	0.001231	0.000810	14.451037	0.000087	5.718090	0.000079	0.000010	0.000000	123.818375	0.002881	0.006790	0.000079	0.005339	0.000000	5.437922	0.000155	13.936522	0.000079	0.000154
07/19/2002-21:00:00	2004.523682	42.409267	2137.750488	51.248295	0.029118	2428.724121	0.012637	0.014706	0.000079	0.012046	0.001129	240.211655	0.001635	0.001574	0.000079	0.001212	0.001125	14.506794	0.000083	5.717734	0.000079	0.000010	0.000000	123.853531	0.002834	0.006742	0.000079	0.005264	0.000000	5.438605	0.000153	13.935687	0.000079	0.000152
07/20/2002-00:00:00	2003.891235	42.389999	2137.934570	51.252407	0.034597	2430.034180	0.012523	0.014603	0.000079	0.011993	0.001397	240.253311	0.001622	0.001563	0.000079	0.001207	0.001418	14.567278	0.000082	5.717374	0.000079	0.000010	0.000000	123.893974	0.002818	0.006708	0.000079	0.005247	0.000000	5.439289	0.000152	13.934856	0.000079	0.000151
07/20/2002-03:00:00	2003.474243	42.376144	2138.220215	51.258953	0.043960	2431.202393	0.012538	0.014563	0.000079	0.012073	0.001926	240.290268	0.001624	0.001558	0.000079	0.001214	0.001928	14.620768	0.000082	5.717019	0.000079	0.000010	0.000000	123.936859	0.002824	0.006698	0.000079	0.005290	0.000000	5.439971	0.000152	13.934027	0.000079	0.000152
07/20/2002-06:00:00	2003.681519	42.377865	2138.802490	51.272575	0.041132	2431.975586	0.012530	0.014543	0.000079	0.012150	0.001140	240.313965	0.001623	0.001555	0.000079	0.001222	0.001554	14.655547	0.000082	5.716663	0.000079	0.000011	0.000000	123.977875	0.002823	0.006696	0.000079	0.005334	0.000000	5.440651	0.000152	13.933195	0.000079	0.000153
07/20/2002-09:00:00	2004.263062	42.388893	2139.560303	51.290478	0.042763	2432.513428	0.012535	0.014524	0.000079	0.012220	0.001144	240.329910	0.001624	0.001553	0.000079	0.001229	0.001613	14.679757	0.000082	5.716307	0.000079	0.000010	0.000000	124.012436	0.002828	0.006695	0.000079	0.005377	0.000000	5.441332	0.000153	13.932363	0.000079	0.000154
07/20/2002-12:00:00	2004.828491	42.399548	2140.312012	51.308178	0.037718	2433.065918	0.012516	0.014513	0.000079	0.012282	0.000747	240.346252	0.001621	0.001552	0.000079	0.001236	0.001170	14.706959	0.000082	5.715950	0.000079	0.000010	0.000000	124.042229	0.002825	0.006698	0.000079	0.005414	0.000000	5.442011	0.000152	13.931534	0.000079	0.000155
07/20/2002-15:00:00	2005.131348	42.403656	2140.937988	51.322914	0.029069	2433.786621	0.012434	0.014462	0.000079	0.012190	0.000770	240.368225	0.001612	0.001546	0.000079	0.001226	0.000973	14.742617	0.000081	5.715594	0.000079	0.000010	0.000000	124.070236	0.002813	0.006681	0.000079	0.005381	0.000000	5.442690	0.000152	13.930706	0.000079	0.000154
07/20/2002-18:00:00	2004.964844	42.396008	2141.341553	51.332283	0.029447	2434.808105	0.012302	0.014378	0.000079	0.011985	0.000830	240.400238	0.001596	0.001537	0.000079	0.001205	0.000958	14.793321	0.000080	5.715237	0.000079	0.000010	0.000000	124.101120	0.002786	0.006649	0.000079	0.005294	0.000000	5.443372	0.000151	13.929876	0.000079	0.000152
07/20/2002-21:00:00	2004.206299	42.373638	2141.463867	51.334900	0.038664	2436.202393	0.012203	0.014276	0.000079	0.011779	0.001270	240.444839	0.001584	0.001526	0.000079	0.001184	0.001374	14.856816	0.000079	5.714882	0.000079	0.000010	0.000000	124.138138	0.002766	0.006607	0.000079	0.005207	0.000000	5.444056	0.000150	13.929043	0.000079	0.000149
07/21/2002-00:00:00	2003.016602	42.340488	2141.380859	51.332581	0.045768	2437.870117	0.012158	0.014198	0.000079	0.011706	0.001630	240.498520	0.001578	0.001517	0.000079	0.001176	0.001757	14.926297	0.000079	5.714526	0.000079	0.000010	0.000000	124.183311	0.002755	0.006575	0.000079	0.005179	0.000000	5.444742	0.000150	13.928213	0.000079	0.000148
07/21/2002-03:00:00	2002.154297	42.315514	2141.453125	51.333984	0.057128	2439.325195	0.012178	0.014164	0.000079	0.011788	0.002272	240.545044	0.001581	0.001512	0.000079	0.001184	0.002377	14.986863	0.000079	5.714171	0.000079	0.000011	0.000000	124.232498	0.002761	0.006563	0.000079	0.005223	0.000000	5.445427	0.000150	13.927383	0.000079	0.000149
07/21/2002-06:00:00	2002.205444	42.313320	2141.958008	51.345802	0.059079	2440.198975	0.012176	0.014138	0.000078	0.011863	0.002383	240.572174	0.001581	0.001509	0.000078	0.001192	0.002488	15.024618	0.000079	5.713818	0.000078	0.000011	0.000000	124.279594	0.002760	0.006556	0.000078	0.005268	0.000000	5.446110	0.000150	13.926553	0.000078	0.000150
07/21/2002-09:00:00	2002.757935	42.323677	2142.701904	51.363346	0.048944	2440.755127	0.012183	0.014127	0.000078	0.011932	0.001391	240.588638	0.001582	0.001508	0.000078	0.001199	0.001551	15.047869	0.000079	5.713462	0.000078	0.000010	0.000000	124.319176	0.002766	0.006559	0.000078	0.005311	0.000000	5.446793	0.000150	13.925721	0.000078	0.000151
07/21/2002-12:00:00	2003.300049	42.333752	2143.440430	51.380753	0.047569	2441.322510	0.012168	0.014113	0.000078	0.011993	0.001270	240.605621	0.001580	0.001506	0.000078	0.001205	0.001410	15.074525	0.000079	5.713108	0.000078	0.000010	0.000000	124.352921	0.002763	0.006560	0.000078	0.005350	0.000000	5.447474	0.000150	13.924894	0.000078	0.000152
07/21/2002-15:00:00	2003.535156	42.336163	2144.033447	51.394665	0.041059	2442.086182	0.012110	0.014063	0.000078	0.011893	0.001049	240.629074	0.001573	0.001501	0.000078	0.001195	0.001106	15.111161	0.000079	5.712752	0.000078	0.000010	0.000000	124.384491	0.002753	0.006544	0.000078	0.005313	0.000000	5.448156	0.000150	13.924062	0.000078	0.000151
07/21/2002-18:00:00	2003.203735	42.324421	2144.355713	51.402100	0.042899	2443.214600	0.011987	0.013971	0.000078	0.011669	0.001093	240.664780	0.001558	0.001490	0.000078	0.001172	0.001197	15.165998	0.000077	5.712397	0.000078	0.000009	0.000000	124.419159	0.002726	0.006507	0.000078	0.005218	0.000000	5.448842	0.000148	13.923233	0.000078	0.000148
07/21/2002-21:00:00	2002.131104	42.294216	2144.326172	51.401051	0.055567	2444.808838	0.011892	0.013859	0.000078	0.011444	0.001750	240.716034	0.001546	0.001478	0.000078	0.001149	0.001870	15.233874	0.000077	5.712043	0.000078	0.000010	0.000000	124.460960	0.002707	0.006457	0.000078	0.005120	0.000000	5.449529	0.000148	13.922402	0.000078	0.000145
07/22/2002-00:00:00	2000.504761	42.250183	2144.030762	51.393642	0.064184	2446.756836	0.011852	0.013783	0.000078	0.011363	0.002232	240.779053	0.001541	0.001469	0.000078	0.001140	0.002349	15.309926	0.000076	5.711690	0.000078	0.000010	0.000000	124.511658	0.002696	0.006423	0.000078	0.005088	0.000000	5.450219	0.000147	13.921572	0.000078	0.000144
07/22/2002-03:00:00	1999.279907	42.216206	2143.927002	51.390823	0.077175	2448.441895	0.011872	0.013750	0.000078	0.011446	0.002972	240.833298	0.001543	0.001465	0.000078	0.001148	0.003059	15.375441	0.000077	5.711336	0.000078	0.000010	0.000000	124.566544	0.002703	0.006410	0.000078	0.005133	0.000000	5.450907	0.000148	13.920739	0.000078	0.000145
07/22/2002-06:00:00	1999.164185	42.209869	2144.349609	51.400658	0.079137	2449.420898	0.011875	0.013730	0.000078	0.011522	0.003084	240.863907	0.001544	0.001462	0.000078	0.001155	0.003171	15.416933	0.000077	5.710983	0.000078	0.000010	0.000000	124.618607	0.002703	0.006405	0.000078	0.005179	0.000000	5.451592	0.000148	13.919912	0.000078	0.000146
07/22/2002-09:00:00	1999.637451	42.218239	2145.053711	51.417259	0.080184	2450.025879	0.011881	0.013716	0.000078	0.011591	0.002565	240.882019	0.001545	0.001460	0.000078	0.001162	0.003044	15.441148	0.000077	5.710630	0.000078	0.000010	0.000000	124.662491	0.002708	0.006406	0.000078	0.005224	0.000000	5.452279	0.000148	13.919085	0.000078	0.000147
07/22/2002-12:00:00	2000.113281	42.226658	2145.759277	51.433857	0.072762	2450.633545	0.011870	0.013697	0.000078	0.011653	0.002491	240.900269	0.001543	0.001458	0.000078	0.001169	0.003024	15.468558	0.000077	5.710276	0.000078	0.000009	0.000000	124.699821	0.002706	0.006404	0.000078	0.005265	0.000000	5.452962	0.000148	13.918253	0.000078	0.000148
07/22/2002-15:00:00	2000.306030	42.228046	2146.329590	51.447239	0.073385	2451.423340	0.011820	0.013653	0.000078	0.011558	0.001981	240.924744	0.001537	0.001453	0.000078	0.001159	0.002860	15.505626	0.000076	5.709922	0.000078	0.000009	0.000000	124.734161	0.002698	0.006389	0.000078	0.005230	0.000000	5.453647	0.000148	13.917423	0.000078	0.000147
07/22/2002-18:00:00	1999.993652	42.216797	2146.658447	51.454811	0.075572	2452.538818	0.011704	0.013565	0.000078	0.011346	0.001897	240.960175	0.001523	0.001443	0.000078	0.001138	0.002840	15.559381	0.000075	5.709569	0.000078	0.000009	0.000000	124.770508	0.002672	0.006353	0.000078	0.005140	0.000000	5.454336	0.000146	13.916595	0.000078	0.000145
07/22/2002-21:00:00	1999.044922	42.189713	2146.683838	51.455097	0.087717	2454.054199	0.011621	0.013460	0.000078	0.011139	0.002532	241.008774	0.001513	0.001431	0.000078	0.001116	0.003487	15.624725	0.000074	5.709215	0.000078	0.000009	0.000000	124.812599	0.002654	0.006306	0.000078	0.005050	0.000000	5.455028	0.000146	13.915766	0.000078	0.000142
07/23/2002-00:00:00	1997.633911	42.151073	2146.488037	51.450062	0.095879	2455.865234	0.011591	0.013382	0.000078	0.011073	0.002989	241.067291	0.001509	0.001423	0.000078	0.001109	0.003941	15.697051	0.000074	5.708865	0.000078	0.000009	0.000000	124.861801	0.002644	0.006271	0.000078	0.005025	0.000000	5.455718	0.000146	13.914937	0.000078	0.000141
07/23/2002-03:00:00	1996.538818	42.120304	2146.441650	51.448616	0.108405	2457.470459	0.011611	0.013350	0.000078	0.011155	0.003703	241.118851	0.001511	0.001418	0.000078	0.001117	0.004626	15.760817	0.000074	5.708513	0.000078	0.000009	0.000000	124.914177	0.002651	0.006258	0.000078	0.005071	0.000000	5.456408	0.000146	13.914109	0.000078	0.000142
07/23/2002-06:00:00	1996.372681	42.112759	2146.838135	51.457825	0.110865	2458.483398	0.011616	0.013332	0.000078	0.011231	0.003844	241.150620	0.001512	0.001416	0.000078	0.001124	0.004766	15.804474	0.000075	5.708162	0.000078	0.000009	0.000000	124.964111	0.002652	0.006253	0.000078	0.005117	0.000000	5.457098	0.000146	13.913280	0.000078	0.000143
07/23/2002-09:00:00	1996.763428	42.119068	2147.500977	51.473431	0.114482	2459.142578	0.011622	0.013319	0.000078	0.011300	0.003774	241.170593	0.001513	0.001414	0.000078	0.001131	0.004876	15.831533	0.000075	5.707809	0.000078	0.000009	0.000000	125.007080	0.002657	0.006253	0.000078	0.005162	0.000000	5.457785	0.000146	13.912451	0.000078	0.000144
07/23/2002-12:00:00	1997.179932	42.126045	2148.176025	51.489319	0.102649	2459.788086	0.011611	0.013305	0.000078	0.011362	0.003753	241.190140	0.001511	0.001412	0.000078	0.001138	0.004241	15.860787	0.000075	5.707458	0.000078	0.000008	0.000000	125.044090	0.002654	0.006253	0.000078	0.005202	0.000000	5.458473	0.000146	13.911624	0.000078	0.000145
07/23/2002-15:00:00	1997.289551	42.125355	2148.704834	51.501682	0.104729	2460.632080	0.011566	0.013256	0.000078	0.011265	0.003416	241.216705	0.001506	0.001407	0.000078	0.001128	0.004211	15.900396	0.000074	5.707106	0.000078	0.000008	0.000000	125.078667	0.002647	0.006235	0.000078	0.005166	0.000000	5.459162	0.000146	13.910791	0.000078	0.000144
07/23/2002-18:00:00	1996.813843	42.110039	2148.952148	51.507317	0.107303	2461.853760	0.011457	0.013162	0.000078	0.011048	0.003212	241.255692	0.001492	0.001397	0.000078	0.001106	0.004210	15.958898	0.000073	5.706756	0.000078	0.000008	0.000000	125.115868	0.002620	0.006195	0.000078	0.005071	0.000000	5.459851	0.000145	13.909960	0.000078	0.000141
07/23/2002-21:00:00	1995.567505	42.075546	2148.830811	51.504089	0.120871	2463.561768	0.011368	0.013049	0.000078	0.010832	0.003927	241.310715	0.001481	0.001384	0.000078	0.001084	0.004934	16.029102	0.000072	5.706404	0.000078	0.000008	0.000000	125.159996	0.002600	0.006143	0.000078	0.004975	0.000000	5.460546	0.000144	13.909130	0.000078	0.000139
07/24/2002-00:00:00	1993.743286	42.026634	2148.432129	51.494190	0.130135	2465.639160	0.011331	0.012965	0.000078	0.010756	0.004448	241.378189	0.001477	0.001374	0.000078	0.001075	0.005450	16.108229	0.000072	5.706054	0.000078	0.000009	0.000000	125.211937	0.002589	0.006104	0.000078	0.004945	0.000000	5.461240	0.000144	13.908300	0.000078	0.000138
07/24/2002-03:00:00	1992.266968	41.986397	2148.198242	51.488239	0.144337	2467.489014	0.011352	0.012930	0.000078	0.010839	0.005258	241.437897	0.001479	0.001370	0.000078	0.001083	0.006226	16.177935	0.000072	5.705705	0.000078	0.000009	0.000000	125.267593	0.002596	0.006088	0.000078	0.004991	0.000000	5.461934	0.000144	13.907476	0.000078	0.000139
07/24/2002-06:00:00	1991.873169	41.973164	2148.482422	51.494732	0.146955	2468.646729	0.011357	0.012910	0.000078	0.010915	0.005408	241.474564	0.001480	0.001367	0.000078	0.001091	0.006375	16.227816	0.000072	5.705355	0.000078	0.000009	0.000000	125.320808	0.002597	0.006081	0.000078	0.005038	0.000000	5.462627	0.000144	13.906649	0.000078	0.000140
07/24/2002-09:00:00	1992.184937	41.977547	2149.104736	51.509384	0.152285	2469.355713	0.011363	0.012896	0.000078	0.010984	0.005646	241.496185	0.001480	0.001365	0.000078	0.001098	0.006645	16.256187	0.000072	5.705007	0.000078	0.000008	0.000000	125.366905	0.002602	0.006080	0.000078	0.005083	0.000000	5.463319	0.000144	13.905817	0.000078	0.000141
07/24/2002-12:00:00	1992.629150	41.985203	2149.791260	51.525536	0.141641	2469.982422	0.011350	0.012879	0.000078	0.011047	0.004125	241.515152	0.001479	0.001363	0.000078	0.001104	0.005476	16.283806	0.000072	5.704656	0.000078	0.000008	0.000000	125.405746	0.002599	0.006078	0.000078	0.005125	0.000000	5.464009	0.000144	13.904990	0.000078	0.000141
07/24/2002-15:00:00	1992.849731	41.987297	2150.370361	51.539127	0.144363	2470.756836	0.011307	0.012830	0.000078	0.010960	0.003997	241.539230	0.001473	0.001357	0.000078	0.001095	0.005535	16.319618	0.000072	5.704307	0.000078	0.000008	0.000000	125.440605	0.002592	0.006060	0.000078	0.005094	0.000000	5.464700	0.000144	13.904162	0.000078	0.000141
07/24/2002-18:00:00	1992.607544	41.977859	2150.726074	51.547379	0.146500	2471.828613	0.011221	0.012736	0.000078	0.010765	0.003736	241.573273	0.001463	0.001347	0.000078	0.001076	0.005524	16.371187	0.000071	5.703957	0.000078	0.000007	0.000000	125.476189	0.002572	0.006019	0.000078	0.005010	0.000000	5.465393	0.000143	13.903333	0.000078	0.000138
07/24/2002-21:00:00	1991.757324	41.953259	2150.791016	51.548580	0.158139	2473.287598	0.011154	0.012622	0.000078	0.010572	0.004347	241.620087	0.001454	0.001335	0.000078	0.001056	0.006144	16.435141	0.000070	5.703608	0.000078	0.000008	0.000000	125.516258	0.002558	0.005967	0.000078	0.004925	0.000000	5.466089	0.000142	13.902505	0.000078	0.000136
07/25/2002-00:00:00	1990.451172	41.917290	2150.635010	51.544506	0.165892	2475.039063	0.011131	0.012542	0.000077	0.010512	0.004783	241.676575	0.001451	0.001326	0.000077	0.001050	0.006576	16.506298	0.000070	5.703259	0.000077	0.000008	0.000000	125.562378	0.002551	0.005930	0.000077	0.004902	0.000000	5.466788	0.000142	13.901678	0.000077	0.000135
07/25/2002-03:00:00	1989.414551	41.888054	2150.607666	51.543545	0.178101	2476.612061	0.011151	0.012504	0.000077	0.010592	0.005480	241.727188	0.001454	0.001321	0.000077	0.001057	0.007243	16.569923	0.000071	5.702912	0.000077	0.000008	0.000000	125.611328	0.002558	0.005912	0.000077	0.004947	0.000000	5.467484	0.000143	13.900848	0.000077	0.000136
07/25/2002-06:00:00	1989.240723	41.880329	2150.994629	51.552532	0.180631	2477.635010	0.011158	0.012484	0.000077	0.010666	0.005625	241.759293	0.001455	0.001318	0.000077	0.001065	0.007387	16.614782	0.000071	5.702565	0.000077	0.000008	0.000000	125.658165	0.002559	0.005904	0.000077	0.004993	0.000000	5.468178	0.000143	13.900023	0.000077	0.000137
07/25/2002-09:00:00	1989.654663	41.887245	2151.665039	51.568295	0.185405	2478.283447	0.011162	0.012470	0.000077	0.010734	0.005803	241.778946	0.001455	0.001316	0.000077	0.001072	0.007617	16.641874	0.000071	5.702216	0.000077	0.000008	0.000000	125.698418	0.002564	0.005901	0.000077	0.005037	0.000000	5.468871	0.000143	13.899188	0.000077	0.000138
07/25/2002-12:00:00	1990.184326	41.897045	2152.390137	51.585423	0.175112	2478.861572	0.011152	0.012454	0.000077	0.010797	0.004544	241.796432	0.001454	0.001314	0.000077	0.001078	0.006488	16.668396	0.000071	5.701869	0.000077	0.000008	0.000000	125.732483	0.002561	0.005898	0.000077	0.005078	0.000000	5.469564	0.000143	13.898360	0.000077	0.000139
07/25/2002-15:00:00	1990.536011	41.902431	2153.030518	51.600468	0.177266	2479.558105	0.011120	0.012410	0.000077	0.010723	0.004371	241.817963	0.001450	0.001310	0.000077	0.001071	0.006512	16.701536	0.000070	5.701523	0.000077	0.000007	0.000000	125.762856	0.002557	0.005881	0.000077	0.005052	0.000000	5.470257	0.000143	13.897535	0.000077	0.000138
07/25/2002-18:00:00	1990.529907	41.898888	2153.497803	51.611370	0.178806	2480.487061	0.011037	0.012316	0.000077	0.010547	0.004053	241.847366	0.001440	0.001299	0.000077	0.001053	0.006473	16.747149	0.000070	5.701177	0.000077	0.000007	0.000000	125.793449	0.002538	0.005838	0.000077	0.004975	0.000000	5.470953	0.000142	13.896708	0.000077	0.000136
07/25/2002-21:00:00	1990.068970	41.884018	2153.745605	51.617001	0.188528	2481.704346	0.010973	0.012205	0.000077	0.010373	0.004557	241.886078	0.001432	0.001287	0.000077	0.001035	0.006989	16.805685	0.000069	5.700830	0.000077	0.000007	0.000000	125.827171	0.002525	0.005787	0.000077	0.004897	0.000000	5.471649	0.000141	13.895880	0.000077	0.000134
07/26/2002-00:00:00	1989.276245	41.860874	2153.832520	51.618793	0.194750	2483.134766	0.010955	0.012125	0.000077	0.010330	0.004906	241.932068	0.001430	0.001278	0.000077	0.001031	0.007335	16.869509	0.000069	5.700482	0.000077	0.000008	0.000000	125.866013	0.002519	0.005749	0.000077	0.004882	0.000000	5.472348	0.000141	13.895054	0.000077	0.000133
07/26/2002-03:00:00	1988.673096	41.842472	2154.011719	51.622772	0.204972	2484.441406	0.010974	0.012092	0.000077	0.010405	0.005489	241.973770	0.001432	0.001274	0.000077	0.001038	0.007894	16.927530	0.000069	5.700137	0.000077	0.000008	0.000000	125.907524	0.002526	0.005732	0.000077	0.004925	0.000000	5.473045	0.000141	13.894222	0.000077	0.000134
07/26/2002-06:00:00	1988.703369	41.839855	2154.494385	51.634075	0.207408	2485.343506	0.010977	0.012078	0.000077	0.010478	0.005629	242.001953	0.001432	0.001272	0.000077	0.001045	0.008032	16.968069	0.000070	5.699793	0.000077	0.000008	0.000000	125.947861	0.002525	0.005726	0.000077	0.004969	0.000000	5.473740	0.000141	13.893394	0.000077	0.000135
07/26/2002-09:00:00	1989.190430	41.848591	2155.198486	51.650661	0.207902	2485.953613	0.010983	0.012064	0.000077	0.010543	0.004986	242.020447	0.001433	0.001271	0.000077	0.001052	0.007846	16.994848	0.000070	5.699449	0.000077	0.000008	0.000000	125.982780	0.002531	0.005721	0.000077	0.005011	0.000000	5.474435	0.000142	13.892569	0.000077	0.000136
07/26/2002-12:00:00	1989.770020	41.859642	2155.947266	51.668312	0.207520	2486.509033	0.010973	0.012049	0.000077	0.010605	0.004879	242.037231	0.001432	0.001269	0.000077	0.001058	0.007801	17.021343	0.000070	5.699103	0.000077	0.000008	0.000000	126.012619	0.002529	0.005716	0.000077	0.005050	0.000000	5.475129	0.000141	13.891741	0.000077	0.000137
07/26/2002-15:00:00	1990.204712	41.867100	2156.625488	51.684292	0.206673	2487.160889	0.010950	0.012010	0.000077	0.010560	0.004142	242.057434	0.001429	0.001264	0.000077	0.001054	0.007537	17.053123	0.000069	5.698758	0.000077	0.000008	0.000000	126.039261	0.002526	0.005699	0.000077	0.005037	0.000000	5.475823	0.000141	13.890916	0.000077	0.000136
07/26/2002-18:00:00	1990.356201	41.867489	2157.167480	51.696983	0.205029	2487.996338	0.010877	0.011929	0.000077	0.010415	0.003277	242.083740	0.001420	0.001256	0.000077	0.001039	0.007200	17.094917	0.000069	5.698414	0.000077	0.000008	0.000000	126.066025	0.002509	0.005662	0.000077	0.004973	0.000000	5.476519	0.000140	13.890090	0.000077	0.000135
07/26/2002-21:00:00	1990.158569	41.859188	2157.540039	51.705624	0.212030	2489.053223	0.010823	0.011836	0.000077	0.010271	0.003417	242.117264	0.001413	0.001246	0.000077	0.001025	0.007501	17.146610	0.000068	5.698072	0.000077	0.000008	0.000000	126.095062	0.002498	0.005617	0.000077	0.004909	0.000000	5.477217	0.000140	13.889260	0.000077	0.000133
07/27/2002-00:00:00	1989.713623	41.844738	2157.793213	51.711372	0.217121	2490.270264	0.010805	0.011762	0.000077	0.010235	0.003675	242.156204	0.001411	0.001237	0.000077	0.001021	0.007776	17.205366	0.000068	5.697730	0.000077	0.000008	0.000000	126.128113	0.002492	0.005580	0.000077	0.004896	0.000000	5.477916	0.000140	13.888433	0.000077	0.000132
07/27/2002-03:00:00	1989.404053	41.833679	2158.111816	51.718700	0.226045	2491.397949	0.010824	0.011735	0.000077	0.010305	0.004182	242.191925	0.001413	0.001234	0.000077	0.001028	0.008262	17.257801	0.000068	5.697387	0.000077	0.000009	0.000000	126.163689	0.002499	0.005566	0.000077	0.004936	0.000000	5.478612	0.000140	13.887609	0.000077	0.000133
07/27/2002-06:00:00	1989.568481	41.834373	2158.657715	51.731522	0.228505	2492.222656	0.010822	0.011716	0.000077	0.010373	0.004322	242.217682	0.001413	0.001232	0.000077	0.001035	0.008401	17.295862	0.000069	5.697044	0.000077	0.000009	0.000000	126.198586	0.002498	0.005556	0.000077	0.004978	0.000000	5.479308	0.000140	13.886779	0.000077	0.000134
07/27/2002-09:00:00	1990.090332	41.844028	2159.377930	51.748482	0.222209	2492.818848	0.010830	0.011705	0.000077	0.010435	0.003107	242.235809	0.001414	0.001230	0.000077	0.001041	0.007541	17.323034	0.000069	5.696703	0.000077	0.000009	0.000000	126.229088	0.002504	0.005550	0.000077	0.005017	0.000000	5.480003	0.000141	13.885951	0.000077	0.000135
07/27/2002-12:00:00	1990.684326	41.855438	2160.131592	51.766281	0.221046	2493.374023	0.010817	0.011696	0.000077	0.010493	0.002834	242.252823	0.001413	0.001229	0.000077	0.001047	0.007416	17.350267	0.000069	5.696361	0.000077	0.000009	0.000000	126.255577	0.002501	0.005546	0.000077	0.005054	0.000000	5.480696	0.000140	13.885127	0.000077	0.000136
07/27/2002-15:00:00	1991.114868	41.862816	2160.806885	51.782188	0.216111	2494.034424	0.010789	0.011651	0.000077	0.010434	0.001793	242.273209	0.001409	0.001224	0.000077	0.001041	0.006736	17.382998	0.000068	5.696021	0.000077	0.000008	0.000000	126.279694	0.002497	0.005524	0.000077	0.005032	0.000000	5.481390	0.000140	13.884300	0.000077	0.000135
07/27/2002-18:00:00	1991.220947	41.862087	2161.324951	51.794331	0.215959	2494.905762	0.010728	0.011571	0.000077	0.010288	0.001425	242.300613	0.001402	0.001215	0.000077	0.001027	0.006542	17.426712	0.000068	5.695681	0.000077	0.000008	0.000000	126.304871	0.002481	0.005485	0.000077	0.004966	0.000000	5.482087	0.000139	13.883473	0.000077	0.000134
07/27/2002-21:00:00	1990.916870	41.851162	2161.644775	51.801685	0.223590	2496.037109	0.010690	0.011468	0.000077	0.010141	0.001620	242.336655	0.001397	0.001204	0.000077	0.001012	0.006883	17.481953	0.000067	5.695340	0.000077	0.000009	0.000000	126.333321	0.002472	0.005435	0.000077	0.004899	0.000000	5.482785	0.000139	13.882648	0.000077	0.000132
07/28/2002-00:00:00	1990.316284	41.832848	2161.820557	51.805576	0.229108	2497.359863	0.010676	0.011390	0.000077	0.010095	0.001904	242.379135	0.001395	0.001196	0.000077	0.001007	0.007182	17.543676	0.000067	5.695002	0.000077	0.000009	0.000000	126.367027	0.002465	0.005394	0.000077	0.004881	0.000000	5.483483	0.000139	13.881821	0.000077	0.000131
07/28/2002-03:00:00	1989.872437	41.818447	2162.071289	51.811310	0.238645	2498.577637	0.010697	0.011361	0.000077	0.010163	0.002446	242.417969	0.001398	0.001192	0.000077	0.001014	0.007702	17.599838	0.000068	5.694663	0.000077	0.000009	0.000000	126.403938	0.002472	0.005377	0.000077	0.004921	0.000000	5.484182	0.000139	13.880999	0.000077	0.000132
07/28/2002-06:00:00	1989.971680	41.817562	2162.585205	51.823330	0.241123	2499.448242	0.010696	0.011342	0.000077	0.010228	0.002588	242.445160	0.001398	0.001190	0.000077	0.001020	0.007843	17.639290	0.000068	5.694323	0.000077	0.000009	0.000000	126.440605	0.002472	0.005365	0.000077	0.004961	0.000000	5.484879	0.000139	13.880172	0.000077	0.000133
07/28/2002-09:00:00	1990.473755	41.826721	2163.293945	51.840057	0.237136	2500.059082	0.010705	0.011334	0.000077	0.010287	0.001612	242.463898	0.001399	0.001189	0.000077	0.001026	0.007212	17.666508	0.000068	5.693986	0.000077	0.000009	0.000000	126.472595	0.002478	0.005359	0.000077	0.005000	0.000000	5.485575	0.000140	13.879340	0.000077	0.000134
07/28/2002-12:00:00	1991.057739	41.837902	2164.042725	51.857700	0.236213	2500.622314	0.010694	0.011318	0.000077	0.010341	0.001447	242.481064	0.001397	0.001187	0.000077	0.001032	0.007113	17.693510	0.000068	5.693651	0.000077	0.000009	0.000000	126.500298	0.002475	0.005349	0.000077	0.005036	0.000000	5.486270	0.000139	13.878517	0.000077	0.000135
07/28/2002-15:00:00	1991.493530	41.845402	2164.718750	51.873623	0.232641	2501.282715	0.010673	0.011271	0.000077	0.010275	0.001075	242.501434	0.001395	0.001182	0.000077	0.001025	0.006572	17.725756	0.000068	5.693312	0.000077	0.000009	0.000000	126.525215	0.002471	0.005326	0.000077	0.005011	0.000000	5.486964	0.000139	13.877688	0.000077	0.000134
07/28/2002-18:00:00	1991.636475	41.845615	2165.253662	51.886150	0.233092	2502.132080	0.010611	0.011182	0.000077	0.010119	0.000980	242.528030	0.001387	0.001172	0.000077	0.001009	0.006445	17.768133	0.000067	5.692977	0.000077	0.000009	0.000000	126.550545	0.002454	0.005281	0.000077	0.004940	0.000000	5.487661	0.000138	13.876866	0.000077	0.000132
07/28/2002-21:00:00	1991.419556	41.836868	2165.613037	51.894489	0.240428	2503.211426	0.010568	0.011074	0.000076	0.009965	0.001253	242.562424	0.001382	0.001160	0.000076	0.000994	0.006776	17.820753	0.000066	5.692642	0.000076	0.000009	0.000000	126.578323	0.002444	0.005226	0.000076	0.004870	0.000000	5.488361	0.000138	13.876039	0.000076	0.000130
07/29/2002-00:00:00	1990.946411	41.821735	2165.848389	51.899815	0.245569	2504.456055	0.010558	0.011001	0.000076	0.009929	0.001519	242.602234	0.001381	0.001152	0.000076	0.000990	0.007056	17.880537	0.000066	5.692306	0.000076	0.000009	0.000000	126.611183	0.002439	0.005187	0.000076	0.004857	0.000000	5.489061	0.000138	13.875212	0.000076	0.000130
07/29/2002-03:00:00	1990.602051	41.809841	2166.145508	51.906658	0.254626	2505.613770	0.010579	0.010966	0.000076	0.009994	0.002034	242.639099	0.001383	0.001148	0.000076	0.000996	0.007550	17.934353	0.000067	5.691973	0.000076	0.000009	0.000000	126.646729	0.002446	0.005166	0.000076	0.004895	0.000000	5.489759	0.000139	13.874387	0.000076	0.000130
07/29/2002-06:00:00	1990.717529	41.809368	2166.665527	51.918823	0.257170	2506.476318	0.010578	0.010952	0.000076	0.010056	0.002180	242.666168	0.001383	0.001146	0.000076	0.001003	0.007694	17.974144	0.000067	5.691641	0.000076	0.000009	0.000000	126.681885	0.002445	0.005154	0.000076	0.004934	0.000000	5.490458	0.000138	13.873562	0.000076	0.000131
07/29/2002-09:00:00	1991.185913	41.817692	2167.356445	51.935120	0.254435	2507.113037	0.010586	0.010939	0.000076	0.010112	0.001375	242.685715	0.001384	0.001145	0.000076	0.001008	0.007178	18.003141	0.000067	5.691309	0.000076	0.000009	0.000000	126.712868	0.002451	0.005144	0.000076	0.004972	0.000000	5.491154	0.000139	13.872735	0.000076	0.000132
07/29/2002-12:00:00	1991.725220	41.827778	2168.082764	51.952240	0.253726	2507.705811	0.010576	0.010925	0.000076	0.010165	0.001247	242.703873	0.001383	0.001143	0.000076	0.001014	0.007097	18.032038	0.000067	5.690978	0.000076	0.000009	0.000000	126.740112	0.002449	0.005135	0.000076	0.005007	0.000000	5.491850	0.000138	13.871909	0.000076	0.000133
07/29/2002-15:00:00	1992.112915	41.834087	2168.734863	51.967571	0.250970	2508.399658	0.010558	0.010886	0.000076	0.010110	0.000983	242.725403	0.001381	0.001139	0.000076	0.001008	0.006633	18.066048	0.000067	5.690647	0.000076	0.000009	0.000000	126.765343	0.002446	0.005113	0.000076	0.004987	0.000000	5.492547	0.000138	13.871086	0.000076	0.000132
07/29/2002-18:00:00	1992.202148	41.832977	2169.242188	51.979431	0.250414	2509.286621	0.010502	0.010802	0.000076	0.009975	0.000886	242.753387	0.001374	0.001130	0.000076	0.000995	0.006399	18.110106	0.000066	5.690317	0.000076	0.000009	0.000000	126.791855	0.002431	0.005070	0.000076	0.004926	0.000000	5.493245	0.000138	13.870259	0.000076	0.000131
07/29/2002-21:00:00	1991.923706	41.822731	2169.570313	51.987007	0.257901	2510.406738	0.010466	0.010707	0.000076	0.009840	0.001175	242.789017	0.001369	0.001119	0.000076	0.000981	0.006732	18.164318	0.000066	5.689989	0.000076	0.000009	0.000000	126.821587	0.002422	0.005021	0.000076	0.004865	0.000000	5.493945	0.000138	13.869437	0.000076	0.000129
07/30/2002-00:00:00	1991.385620	41.805996	2169.771240	51.991539	0.263157	2511.694336	0.010450	0.010628	0.000076	0.009794	0.001446	242.830399	0.001367	0.001111	0.000076	0.000976	0.007017	18.224796	0.000066	5.689659	0.000076	0.000009	0.000000	126.856224	0.002416	0.004979	0.000076	0.004847	0.000000	5.494645	0.000137	13.868612	0.000076	0.000128
07/30/2002-03:00:00	1991.014404	41.793430	2170.053467	51.998009	0.272344	2512.871582	0.010469	0.010595	0.000076	0.009856	0.001968	242.867935	0.001370	0.001107	0.000076	0.000982	0.007518	18.278925	0.000066	5.689332	0.000076	0.000009	0.000000	126.893341	0.002423	0.004959	0.000076	0.004885	0.000000	5.495344	0.000138	13.867784	0.000076	0.000129
07/30/2002-06:00:00	1991.187744	41.794418	2170.599609	52.010822	0.274424	2513.698486	0.010466	0.010581	0.000076	0.009915	0.002054	242.893845	0.001370	0.001105	0.000076	0.000988	0.007626	18.316507	0.000066	5.689005	0.000076	0.000009	0.000000	126.929512	0.002422	0.004947	0.000076	0.004923	0.000000	5.496043	0.000138	13.866961	0.000076	0.000130
07/30/2002-09:00:00	1991.759155	41.805313	2171.340332	52.028301	0.267707	2514.270264	0.010476	0.010568	0.000076	0.009968	0.001578	242.911194	0.001371	0.001103	0.000076	0.000994	0.006873	18.342260	0.000066	5.688680	0.000076	0.000009	0.000000	126.960365	0.002428	0.004938	0.000076	0.004960	0.000000	5.496740	0.000138	13.866134	0.000076	0.000131
07/30/2002-12:00:00	1992.412354	41.818245	2172.120850	52.046719	0.266296	2514.793701	0.010464	0.010557	0.000076	0.010018	0.001386	242.927139	0.001369	0.001102	0.000076	0.000999	0.006726	18.367931	0.000066	5.688353	0.000076	0.000009	0.000000	126.986488	0.002425	0.004929	0.000076	0.004994	0.000000	5.497437	0.000138	13.865312	0.000076	0.000131
07/30/2002-15:00:00	1992.937256	41.827976	2172.838867	52.063633	0.261019	2515.401855	0.010443	0.010509	0.000076	0.009956	0.001031	242.945831	0.001367	0.001097	0.000076	0.000993	0.006028	18.398256	0.000066	5.688030	0.000076	0.000009	0.000000	127.009689	0.002422	0.004904	0.000076	0.004970	0.000000	5.498133	0.000138	13.864490	0.000076	0.000131
07/30/2002-18:00:00	1993.221558	41.831703	2173.438965	52.077744	0.260431	2516.166992	0.010382	0.010420	0.000076	0.009811	0.000901	242.969696	0.001359	0.001087	0.000076	0.000978	0.005813	18.437090	0.000065	5.687704	0.000076	0.000009	0.000000	127.033226	0.002405	0.004859	0.000076	0.004903	0.000000	5.498832	0.000137	13.863663	0.000076	0.000129
07/30/2002-21:00:00	1993.236572	41.828770	2173.908447	52.088699	0.266566	2517.101563	0.010342	0.010319	0.000076	0.009672	0.001108	242.999329	0.001354	0.001076	0.000076	0.000964	0.006073	18.483353	0.000064	5.687381	0.000076	0.000009	0.000000	127.058754	0.002395	0.004808	0.000076	0.004838	0.000000	5.499533	0.000137	13.862838	0.000076	0.000127
07/31/2002-00:00:00	1993.123413	41.822643	2174.315674	52.098156	0.270744	2518.120605	0.010335	0.010245	0.000076	0.009649	0.001317	243.031738	0.001354	0.001068	0.000076	0.000962	0.006299	18.533195	0.000064	5.687056	0.000076	0.000009	0.000000	127.087318	0.002391	0.004770	0.000076	0.004832	0.000000	5.500235	0.000136	13.862013	0.000076	0.000127
07/31/2002-03:00:00	1993.192261	41.821033	2174.810059	52.109734	0.277919	2519.020508	0.010352	0.010216	0.000076	0.009706	0.001724	243.060181	0.001356	0.001065	0.000076	0.000968	0.006689	18.575863	0.000064	5.686734	0.000076	0.000009	0.000000	127.116646	0.002397	0.004752	0.000076	0.004867	0.000000	5.500934	0.000137	13.861188	0.000076	0.000128
07/31/2002-06:00:00	1993.588379	41.827576	2175.464111	52.125137	0.278831	2519.711914	0.010349	0.010201	0.000076	0.009763	0.001594	243.081512	0.001355	0.001063	0.000076	0.000973	0.006686	18.609060	0.000065	5.686412	0.000076	0.000009	0.000000	127.144577	0.002396	0.004742	0.000076	0.004903	0.000000	5.501634	0.000137	13.860364	0.000076	0.000129
07/31/2002-09:00:00	1994.218994	41.839939	2176.232910	52.143276	0.275709	2520.252686	0.010360	0.010189	0.000076	0.009814	0.001701	243.098022	0.001357	0.001062	0.000076	0.000978	0.006765	18.635357	0.000065	5.686091	0.000076	0.000009	0.000000	127.168465	0.002402	0.004733	0.000076	0.004937	0.000000	5.502331	0.000137	13.859539	0.000076	0.000129
07/31/2002-12:00:00	1994.887695	41.853275	2177.018799	52.161858	0.273677	2520.773438	0.010349	0.010181	0.000076	0.009862	0.001371	243.113953	0.001355	0.001060	0.000076	0.000983	0.006549	18.662365	0.000065	5.685769	0.000076	0.000009	0.000000	127.189674	0.002399	0.004726	0.000076	0.004969	0.000000	5.503028	0.000137	13.858714	0.000076	0.000130
07/31/2002-15:00:00	1995.375732	41.862125	2177.717773	52.178329	0.268374	2521.410400	0.010330	0.010135	0.000076	0.009809	0.001034	243.133530	0.001353	0.001055	0.000076	0.000978	0.005838	18.695171	0.000064	5.685450	0.000076	0.000009	0.000000	127.209648	0.002397	0.004702	0.000076	0.004947	0.000000	5.503726	0.000137	13.857893	0.000076	0.000129
07/31/2002-18:00:00	1995.506348	41.862053	2178.242432	52.190617	0.267673	2522.280518	0.010275	0.010052	0.000076	0.009677	0.000918	243.160995	0.001346	0.001047	0.000076	0.000965	0.005590	18.739479	0.000064	5.685129	0.000076	0.000009	0.000000	127.231621	0.002381	0.004660	0.000076	0.004885	0.000000	5.504426	0.000136	13.857070	0.000076	0.000128
07/31/2002-21:00:00	1995.209106	41.851360	2178.558350	52.197895	0.275262	2523.421387	0.010241	0.009949	0.000076	0.009547	0.001208	243.197617	0.001342	0.001035	0.000076	0.000952	0.005925	18.795435	0.000063	5.684808	0.000076	0.000009	0.000000	127.257950	0.002373	0.004609	0.000076	0.004822	0.000000	5.505126	0.000136	13.856246	0.000076	0.000126
08/01/2002-00:00:00	1994.715820	41.835781	2178.778564	52.202988	0.280491	2524.699463	0.010224	0.009866	0.000076	0.009500	0.001476	243.238632	0.001340	0.001026	0.000076	0.000947	0.006209	18.856064	0.000063	5.684490	0.000076	0.000010	0.000000	127.290436	0.002366	0.004566	0.000076	0.004803	0.000000	5.505828	0.000136	13.855421	0.000076	0.000126
08/01/2002-03:00:00	1994.560669	41.828632	2179.164063	52.212021	0.288723	2525.757080	0.010244	0.009833	0.000076	0.009556	0.001944	243.272247	0.001343	0.001023	0.000076	0.000952	0.006657	18.904488	0.000064	5.684171	0.000076	0.000010	0.000000	127.325409	0.002373	0.004546	0.000076	0.004837	0.000000	5.506530	0.000136	13.854592	0.000076	0.000126
08/01/2002-06:00:00	1994.957642	41.835194	2179.817383	52.227509	0.290619	2526.458740	0.010241	0.009812	0.000076	0.009609	0.002053	243.294128	0.001342	0.001020	0.000076	0.000958	0.006765	18.936340	0.000064	5.683854	0.000076	0.000010	0.000000	127.358559	0.002372	0.004533	0.000076	0.004873	0.000000	5.507230	0.000136	13.853774	0.000076	0.000127
08/01/2002-09:00:00	1995.706299	41.850513	2180.642334	52.247108	0.284116	2526.936279	0.010251	0.009803	0.000076	0.009657	0.001247	243.308472	0.001344	0.001019	0.000076	0.000963	0.005930	18.958248	0.000064	5.683537	0.000076	0.000010	0.000000	127.385582	0.002378	0.004525	0.000076	0.004907	0.000000	5.507929	0.000136	13.852950	0.000076	0.000128
08/01/2002-12:00:00	1996.512207	41.867279	2181.496582	52.267391	0.282988	2527.380371	0.010239	0.009791	0.000076	0.009702	0.001123	243.321823	0.001342	0.001017	0.000076	0.000967	0.005811	18.980898	0.000064	5.683220	0.000076	0.000010	0.000000	127.408028	0.002375	0.004517	0.000076	0.004938	0.000000	5.508626	0.000136	13.852125	0.000076	0.000129
08/01/2002-15:00:00	1997.113281	41.878902	2182.249023	52.285267	0.278224	2527.958496	0.010217	0.009737	0.000075	0.009630	0.000877	243.339600	0.001339	0.001012	0.000075	0.000960	0.005166	19.010626	0.000063	5.682903	0.000075	0.000010	0.000000	127.428291	0.002371	0.004490	0.000075	0.004907	0.000000	5.509326	0.000136	13.851303	0.000075	0.000128
08/01/2002-18:00:00	1997.277710	41.879711	2182.789795	52.298042	0.279539	2528.820068	0.010146	0.009631	0.000075	0.009458	0.000891	243.366791	0.001331	0.001000	0.000075	0.000943	0.005114	19.054390	0.000063	5.682588	0.000075	0.000009	0.000000	127.450569	0.002351	0.004438	0.000075	0.004823	0.000000	5.510028	0.000135	13.850482	0.000075	0.000125
08/01/2002-21:00:00	1996.884277	41.866642	2183.057373	52.304268	0.288017	2530.036865	0.010099	0.009497	0.000075	0.009284	0.001259	243.405823	0.001325	0.000986	0.000075	0.000926	0.005511	19.113800	0.000062	5.682271	0.000075	0.000010	0.000000	127.478058	0.002339	0.004372	0.000075	0.004738	0.000000	5.510731	0.000135	13.849657	0.000075	0.000123
08/02/2002-00:00:00	1996.195068	41.846214	2183.179688	52.307022	0.293955	2531.444336	0.010089	0.009404	0.000075	0.009235	0.001572	243.451324	0.001324	0.000976	0.000075	0.000920	0.005836	19.177490	0.000062	5.681955	0.000075	0.000010	0.000000	127.513130	0.002333	0.004325	0.000075	0.004716	0.000000	5.511436	0.000134	13.848832	0.000075	0.000123
08/02/2002-03:00:00	1995.847656	41.834282	2183.468750	52.313763	0.303049	2532.627930	0.010110	0.009364	0.000075	0.009292	0.002090	243.489166	0.001326	0.000971	0.000075	0.000926	0.006331	19.231058	0.000062	5.681640	0.000075	0.000010	0.000000	127.551697	0.002340	0.004302	0.000075	0.004751	0.000000	5.512140	0.000135	13.848010	0.000075	0.000123
08/02/2002-06:00:00	1996.073975	41.836647	2184.038818	52.327221	0.305223	2533.441650	0.010114	0.009343	0.000075	0.009346	0.002215	243.514740	0.001327	0.000969	0.000075	0.000931	0.006455	19.266869	0.000062	5.681326	0.000075	0.000010	0.000000	127.589546	0.002341	0.004289	0.000075	0.004787	0.000000	5.512843	0.000135	13.847188	0.000075	0.000124
08/02/2002-09:00:00	1996.675415	41.848289	2184.790283	52.345066	0.309089	2534.014160	0.010122	0.009329	0.000075	0.009396	0.002311	243.532318	0.001328	0.000967	0.000075	0.000936	0.006626	19.291681	0.000062	5.681013	0.000075	0.000010	0.000000	127.621788	0.002346	0.004279	0.000075	0.004822	0.000000	5.513543	0.000135	13.846363	0.000075	0.000125
08/02/2002-12:00:00	1997.345703	41.861698	2185.576660	52.363739	0.299413	2534.545898	0.010112	0.009317	0.000075	0.009441	0.002303	243.548508	0.001327	0.000966	0.000075	0.000941	0.006058	19.316654	0.000062	5.680700	0.000075	0.000010	0.000000	127.649292	0.002344	0.004271	0.000075	0.004855	0.000000	5.514245	0.000135	13.845539	0.000075	0.000126
08/02/2002-15:00:00	1997.860718	41.871227	2186.286133	52.380573	0.301050	2535.179688	0.010094	0.009267	0.000075	0.009374	0.002127	243.568268	0.001325	0.000960	0.000075	0.000934	0.006052	19.347242	0.000062	5.680387	0.000075	0.000009	0.000000	127.674232	0.002340	0.004245	0.000075	0.004827	0.000000	5.514946	0.000135	13.844714	0.000075	0.000125
08/02/2002-18:00:00	1998.075317	41.873306	2186.850098	52.393906	0.302113	2536.007813	0.010033	0.009162	0.000075	0.009219	0.001934	243.594498	0.001317	0.000949	0.000075	0.000919	0.005991	19.387960	0.000061	5.680074	0.000075	0.000009	0.000000	127.700241	0.002323	0.004194	0.000075	0.004752	0.000000	5.515649	0.000134	13.843894	0.000075	0.000123
08/02/2002-21:00:00	1997.944580	41.866756	2187.243164	52.403149	0.309350	2537.056641	0.009994	0.009037	0.000075	0.009070	0.002155	243.627945	0.001312	0.000936	0.000075	0.000904	0.006326	19.438303	0.000060	5.679760	0.000075	0.000009	0.000000	127.729492	0.002312	0.004133	0.000075	0.004679	0.000000	5.516355	0.000134	13.843077	0.000075	0.000121
08/03/2002-00:00:00	1997.644165	41.856030	2187.554688	52.410435	0.314110	2538.214600	0.009985	0.008946	0.000075	0.009033	0.002404	243.665100	0.001311	0.000926	0.000075	0.000900	0.006586	19.493088	0.000060	5.679449	0.000075	0.000009	0.000000	127.763237	0.002307	0.004088	0.000075	0.004665	0.000000	5.517061	0.000134	13.842251	0.000075	0.000120
08/03/2002-03:00:00	1997.614868	41.852032	2187.998535	52.420876	0.321763	2539.195068	0.010006	0.008909	0.000075	0.009087	0.002840	243.696320	0.001314	0.000922	0.000075	0.000905	0.007003	19.537575	0.000060	5.679137	0.000075	0.000009	0.000000	127.798347	0.002314	0.004068	0.000075	0.004700	0.000000	5.517766	0.000134	13.841426	0.000075	0.000121
08/03/2002-06:00:00	1998.042969	41.859390	2188.665283	52.436672	0.323699	2539.882568	0.010005	0.008891	0.000075	0.009140	0.002951	243.717743	0.001314	0.000920	0.000075	0.000911	0.007113	19.568647	0.000060	5.678826	0.000075	0.000009	0.000000	127.831200	0.002314	0.004056	0.000075	0.004735	0.000000	5.518470	0.000134	13.840599	0.000075	0.000122
08/03/2002-09:00:00	1998.773682	41.874290	2189.479736	52.456036	0.322054	2540.374756	0.010014	0.008881	0.000075	0.009188	0.002159	243.732651	0.001315	0.000919	0.000075	0.000916	0.006757	19.591179	0.000060	5.678515	0.000075	0.000009	0.000000	127.858185	0.002319	0.004049	0.000075	0.004769	0.000000	5.519174	0.000134	13.839779	0.000075	0.000123
08/03/2002-12:00:00	1999.560913	41.890583	2190.322510	52.476051	0.321559	2540.834961	0.010004	0.008869	0.000075	0.009233	0.002025	243.746658	0.001314	0.000917	0.000075	0.000920	0.006700	19.614374	0.000060	5.678207	0.000075	0.000009	0.000000	127.880981	0.002317	0.004041	0.000075	0.004799	0.000000	5.519876	0.000134	13.838955	0.000075	0.000123
08/03/2002-15:00:00	2000.200562	41.903214	2191.093018	52.494377	0.319502	2541.392578	0.009986	0.008816	0.000075	0.009173	0.001294	243.763870	0.001312	0.000912	0.000075	0.000914	0.006339	19.642870	0.000060	5.677896	0.000075	0.000009	0.000000	127.901329	0.002314	0.004015	0.000075	0.004774	0.000000	5.520578	0.000134	13.838137	0.000075	0.000123
08/03/2002-18:00:00	2000.555176	41.908764	2191.723389	52.509300	0.319450	2542.136963	0.009926	0.008716	0.000075	0.009029	0.001081	243.787338	0.001304	0.000901	0.000075	0.000900	0.006181	19.680977	0.000059	5.677586	0.000075	0.000009	0.000000	127.922394	0.002296	0.003966	0.000075	0.004703	0.000000	5.521284	0.000133	13.837313	0.000075	0.000121
08/03/2002-21:00:00	2000.575562	41.905998	2192.191406	52.520309	0.325842	2543.093018	0.009888	0.008592	0.000075	0.008889	0.001277	243.817764	0.001300	0.000888	0.000075	0.000886	0.006462	19.728315	0.000058	5.677275	0.000075	0.000009	0.000000	127.946251	0.002286	0.003907	0.000075	0.004633	0.000000	5.521991	0.000133	13.836489	0.000075	0.000119
08/04/2002-00:00:00	2000.428955	41.899086	2192.575684	52.529346	0.330249	2544.158936	0.009885	0.008511	0.000075	0.008872	0.001502	243.851837	0.001299	0.000879	0.000075	0.000884	0.006701	19.779945	0.000058	5.676964	0.000075	0.000009	0.000000	127.974274	0.002282	0.003867	0.000075	0.004628	0.000000	5.522699	0.000133	13.835667	0.000075	0.000119
08/04/2002-03:00:00	2000.477295	41.897030	2193.056152	52.540695	0.337610	2545.094238	0.009905	0.008477	0.000075	0.008925	0.001921	243.881622	0.001302	0.000875	0.000075	0.000889	0.007102	19.823597	0.000059	5.676657	0.000075	0.000010	0.000000	128.004242	0.002289	0.003848	0.000075	0.004660	0.000000	5.523404	0.000133	13.834845	0.000075	0.000120
08/04/2002-06:00:00	2000.876953	41.903698	2193.708496	52.556129	0.339805	2545.804932	0.009902	0.008461	0.000075	0.008977	0.002047	243.903870	0.001302	0.000873	0.000075	0.000894	0.007227	19.856783	0.000059	5.676348	0.000075	0.000010	0.000000	128.033371	0.002288	0.003838	0.000075	0.004694	0.000000	5.524110	0.000133	13.834023	0.000075	0.000120
08/04/2002-09:00:00	2001.524780	41.916542	2194.482178	52.574509	0.334617	2546.355957	0.009913	0.008453	0.000075	0.009024	0.001284	243.920761	0.001303	0.000872	0.000075	0.000899	0.006497	19.882601	0.000059	5.676040	0.000075	0.000010	0.000000	128.058731	0.002294	0.003831	0.000075	0.004726	0.000000	5.524814	0.000134	13.833201	0.000075	0.000121
08/04/2002-12:00:00	2002.217773	41.930511	2195.277832	52.593418	0.333706	2546.880615	0.009904	0.008443	0.000075	0.009068	0.001165	243.936981	0.001302	0.000871	0.000075	0.000904	0.006395	19.908878	0.000059	5.675731	0.000075	0.000010	0.000000	128.081314	0.002292	0.003825	0.000075	0.004756	0.000000	5.525518	0.000133	13.832376	0.000075	0.000122
08/04/2002-15:00:00	2002.771729	41.941013	2196.006348	52.610691	0.329406	2547.496338	0.009897	0.008414	0.000075	0.009060	0.000907	243.956070	0.001301	0.000868	0.000075	0.000903	0.005797	19.939783	0.000059	5.675423	0.000075	0.000010	0.000000	128.102310	0.002292	0.003809	0.000075	0.004757	0.000000	5.526221	0.000133	13.831553	0.000075	0.000122
08/04/2002-18:00:00	2003.059570	41.944904	2196.603271	52.624821	0.324240	2548.286133	0.009846	0.008330	0.000075	0.008945	0.000758	243.980957	0.001295	0.000859	0.000075	0.000892	0.005123	19.979431	0.000058	5.675117	0.000075	0.000010	0.000000	128.124710	0.002277	0.003769	0.000075	0.004700	0.000000	5.526926	0.000133	13.830735	0.000075	0.000120
08/04/2002-21:00:00	2003.045288	41.941326	2197.052490	52.635410	0.330027	2549.267090	0.009817	0.008225	0.000075	0.008833	0.001012	244.012314	0.001291	0.000848	0.000075	0.000880	0.005338	20.027111	0.000058	5.674808	0.000075	0.000010	0.000000	128.150146	0.002269	0.003718	0.000075	0.004645	0.000000	5.527632	0.000133	13.829911	0.000075	0.000119
08/05/2002-00:00:00	2002.885864	41.934093	2197.429443	52.644264	0.334275	2550.343262	0.009814	0.008156	0.000075	0.008823	0.001216	244.046783	0.001291	0.000841	0.000075	0.000879	0.005564	20.078316	0.000058	5.674500	0.000075	0.000010	0.000000	128.180023	0.002267	0.003684	0.000075	0.004643	0.000000	5.528339	0.000132	13.829094	0.000075	0.000119
08/05/2002-03:00:00	2002.932983	41.932072	2197.907959	52.655560	0.341619	2551.281738	0.009829	0.008128	0.000075	0.008872	0.001632	244.076614	0.001293	0.000837	0.000075	0.000884	0.005964	20.121260	0.000058	5.674192	0.000075	0.000010	0.000000	128.211624	0.002273	0.003668	0.000075	0.004675	0.000000	5.529044	0.000133	13.828269	0.000075	0.000119
08/05/2002-06:00:00	2003.346313	41.939178	2198.565918	52.671127	0.337242	2551.985107	0.009827	0.008115	0.000075	0.008921	0.001041	244.098663	0.001293	0.000836	0.000075	0.000889	0.005422	20.153414	0.000058	5.673885	0.000075	0.000010	0.000000	128.242157	0.002273	0.003659	0.000075	0.004707	0.000000	5.529750	0.000133	13.827450	0.000075	0.000120
08/05/2002-09:00:00	2004.015381	41.952625	2199.349365	52.689754	0.338751	2552.524414	0.009837	0.008108	0.000075	0.008964	0.001067	244.115280	0.001294	0.000835	0.000075	0.000893	0.005476	20.178223	0.000058	5.673581	0.000075	0.000010	0.000000	128.268478	0.002278	0.003654	0.000075	0.004738	0.000000	5.530454	0.000133	13.826625	0.000075	0.000121
08/05/2002-12:00:00	2004.732788	41.967236	2200.156738	52.708923	0.334615	2553.034912	0.009830	0.008102	0.000075	0.009007	0.000768	244.130859	0.001293	0.000834	0.000075	0.000898	0.004968	20.203444	0.000058	5.673274	0.000075	0.000010	0.000012	128.291763	0.002276	0.003648	0.000075	0.004767	0.000001	5.531159	0.000133	13.825808	0.000075	0.000121
08/05/2002-15:00:00	2005.317261	41.978580	2200.899170	52.726543	0.337235	2553.625488	0.009840	0.008102	0.000074	0.009050	0.001176	244.149033	0.001294	0.000834	0.000074	0.000902	0.004632	20.232838	0.000058	5.672969	0.000074	0.000010	0.000032	128.313019	0.002281	0.003646	0.000074	0.004796	0.000002	5.531868	0.000133	13.824986	0.000074	0.000122
08/05/2002-18:00:00	2005.648315	41.983677	2201.516113	52.741173	0.341469	2554.373291	0.009784	0.008032	0.000074	0.008938	0.001622	244.172363	0.001287	0.000826	0.000074	0.000891	0.004181	20.270462	0.000057	5.672667	0.000074	0.000010	0.000018	128.335297	0.002266	0.003612	0.000074	0.004741	0.000001	5.532572	0.000132	13.824164	0.000074	0.000121
08/05/2002-21:00:00	2005.696167	41.981777	2201.994141	52.752449	0.343159	2555.319824	0.009758	0.007936	0.000074	0.008830	0.001646	244.202499	0.001284	0.000816	0.000074	0.000880	0.004073	20.316484	0.000057	5.672359	0.000074	0.000010	0.000009	128.360153	0.002259	0.003566	0.000074	0.004687	0.000001	5.533277	0.000132	13.823344	0.000074	0.000119
08/06/2002-00:00:00	2005.604614	41.976444	2202.404053	52.762085	0.342467	2556.357666	0.009751	0.007867	0.000074	0.008809	0.001559	244.235703	0.001283	0.000809	0.000074	0.000878	0.003993	20.365812	0.000057	5.672053	0.000074	0.000010	0.000005	128.388931	0.002255	0.003533	0.000074	0.004680	0.000000	5.533983	0.000132	13.822520	0.000074	0.000119
08/06/2002-03:00:00	2005.685669	41.975376	2202.898438	52.773754	0.341221	2557.284180	0.009766	0.007839	0.000074	0.008855	0.001784	244.265076	0.001285	0.000806	0.000074	0.000882	0.004250	20.408045	0.000057	5.671749	0.000074	0.000010	0.000004	128.419434	0.002261	0.003517	0.000074	0.004709	0.000000	5.534688	0.000132	13.821703	0.000074	0.000120
08/06/2002-06:00:00	2006.081543	41.982082	2203.547363	52.789124	0.332422	2557.998291	0.009763	0.007828	0.000074	0.008899	0.001261	244.287308	0.001285	0.000804	0.000074	0.000887	0.003335	20.440777	0.000057	5.671445	0.000074	0.000010	0.000002	128.449265	0.002261	0.003509	0.000074	0.004740	0.000000	5.535391	0.000132	13.820881	0.000074	0.000120
08/06/2002-09:00:00	2006.706055	41.994400	2204.307861	52.807186	0.333468	2558.568115	0.009774	0.007822	0.000074	0.008939	0.001294	244.304916	0.001287	0.000804	0.000074	0.000891	0.003347	20.467045	0.000057	5.671142	0.000074	0.000010	0.000001	128.475677	0.002266	0.003504	0.000074	0.004768	0.000000	5.536093	0.000133	13.820064	0.000074	0.000121
08/06/2002-12:00:00	2007.372192	42.007790	2205.088867	52.825756	0.324966	2559.111328	0.009764	0.007818	0.000074	0.008978	0.000924	244.321594	0.001285	0.000803	0.000074	0.000895	0.002513	20.493572	0.000057	5.670838	0.000074	0.000010	0.000001	128.499466	0.002265	0.003500	0.000074	0.004796	0.000000	5.536797	0.000132	13.819242	0.000074	0.000121
08/06/2002-15:00:00	2007.913940	42.018078	2205.809326	52.842831	0.318790	2559.737061	0.009758	0.007792	0.000074	0.008957	0.000908	244.341003	0.001285	0.000800	0.000074	0.000893	0.001742	20.524345	0.000057	5.670535	0.000074	0.000010	0.000000	128.521683	0.002265	0.003486	0.000074	0.004790	0.000000	5.537498	0.000133	13.818419	0.000074	0.000121
08/06/2002-18:00:00	2008.220947	42.022594	2206.413818	52.857155	0.312382	2560.515137	0.009710	0.007713	0.000074	0.008849	0.000869	244.365479	0.001278	0.000792	0.000074	0.000882	0.001319	20.562653	0.000056	5.670232	0.000074	0.000010	0.000000	128.545090	0.002251	0.003449	0.000074	0.004737	0.000000	5.538202	0.000132	13.817602	0.000074	0.000120
08/06/2002-21:00:00	2008.270020	42.020729	2206.891846	52.868423	0.317749	2561.457764	0.009687	0.007614	0.000074	0.008746	0.001148	244.395401	0.001276	0.000781	0.000074	0.000872	0.001525	20.607914	0.000056	5.669930	0.000074	0.000010	0.000000	128.570969	0.002245	0.003402	0.000074	0.004685	0.000000	5.538907	0.000132	13.816782	0.000074	0.000119
08/07/2002-00:00:00	2008.195068	42.015835	2207.308594	52.878239	0.322431	2562.478760	0.009680	0.007544	0.000074	0.008725	0.001358	244.427933	0.001275	0.000774	0.000074	0.000869	0.001757	20.656002	0.000056	5.669625	0.000074	0.000010	0.000000	128.600555	0.002242	0.003368	0.000074	0.004678	0.000000	5.539611	0.000132	13.815963	0.000074	0.000118
08/07/2002-03:00:00	2008.308960	42.015579	2207.817871	52.890255	0.329750	2563.376221	0.009694	0.007516	0.000074	0.008767	0.001774	244.456390	0.001277	0.000771	0.000074	0.000874	0.002160	20.696878	0.000056	5.669323	0.000074	0.000010	0.000000	128.631485	0.002247	0.003353	0.000074	0.004707	0.000000	5.540317	0.000132	13.815141	0.000074	0.000119
08/07/2002-06:00:00	2008.758301	42.023590	2208.492188	52.906250	0.319698	2564.057129	0.009691	0.007505	0.000074	0.008809	0.001206	244.477646	0.001276	0.000769	0.000074	0.000878	0.001481	20.727962	0.000056	5.669020	0.000074	0.000010	0.000000	128.661209	0.002248	0.003345	0.000074	0.004736	0.000000	5.541019	0.000132	13.814321	0.000074	0.000120
08/07/2002-09:00:00	2009.445435	42.037476	2209.283447	52.925041	0.320424	2564.587646	0.009702	0.007499	0.000074	0.008846	0.001235	244.493973	0.001278	0.000769	0.000074	0.000882	0.001470	20.752541	0.000056	5.668718	0.000074	0.000010	0.000000	128.687012	0.002253	0.003341	0.000074	0.004763	0.000000	5.541722	0.000132	13.813501	0.000074	0.000120
08/07/2002-12:00:00	2010.171509	42.052311	2210.093262	52.944298	0.311241	2565.094971	0.009693	0.007495	0.000074	0.008883	0.000878	244.509476	0.001277	0.000768	0.000074	0.000885	0.000987	20.777576	0.000056	5.668417	0.000074	0.000010	0.000000	128.709686	0.002251	0.003337	0.000074	0.004789	0.000000	5.542423	0.000132	13.812682	0.000074	0.000121
08/07/2002-15:00:00	2010.715576	42.062687	2210.814697	52.961388	0.305105	2565.719727	0.009689	0.007473	0.000074	0.008871	0.000879	244.528870	0.001276	0.000766	0.000074	0.000884	0.000920	20.808584	0.000056	5.668116	0.000074	0.000010	0.000000	128.730850	0.002252	0.003325	0.000074	0.004788	0.000000	5.543126	0.000132	13.811865	0.000074	0.000121
08/07/2002-18:00:00	2010.895630	42.064053	2211.356934	52.974201	0.298515	2566.581055	0.009635	0.007385	0.000074	0.008742	0.000888	244.556122	0.001270	0.000756	0.000074	0.000871	0.000894	20.850912	0.000055	5.667814	0.000074	0.000010	0.000000	128.754211	0.002237	0.003284	0.000074	0.004722	0.000000	5.543828	0.000131	13.811043	0.000074	0.000119
08/07/2002-21:00:00	2010.636475	42.054600	2211.682373	52.981804	0.303366	2567.726074	0.009606	0.007270	0.000074	0.008615	0.001174	244.592743	0.001266	0.000744	0.000074	0.000858	0.001157	20.905409	0.000054	5.667512	0.000074	0.000010	0.000000	128.782104	0.002229	0.003230	0.000074	0.004656	0.000000	5.544534	0.000131	13.810225	0.000074	0.000117
08/08/2002-00:00:00	2010.154053	42.039650	2211.896484	52.986778	0.306004	2569.013916	0.009591	0.007179	0.000074	0.008567	0.001260	244.634293	0.001264	0.000735	0.000074	0.000853	0.001271	20.964758	0.000054	5.667212	0.000074	0.000010	0.000000	128.816696	0.002223	0.003187	0.000074	0.004634	0.000000	5.545240	0.000131	13.809406	0.000074	0.000117
08/08/2002-03:00:00	2009.982544	42.032391	2212.265137	52.995396	0.313809	2570.097168	0.009612	0.007143	0.000074	0.008610	0.001722	244.668915	0.001267	0.000731	0.000074	0.000858	0.001720	21.012531	0.000054	5.666908	0.000074	0.000010	0.000000	128.854324	0.002230	0.003168	0.000074	0.004663	0.000000	5.545945	0.000131	13.808586	0.000074	0.000117
08/08/2002-06:00:00	2010.332031	42.037949	2212.889404	53.010181	0.311651	2570.842773	0.009609	0.007128	0.000074	0.008651	0.001090	244.692398	0.001267	0.000729	0.000074	0.000862	0.001414	21.044632	0.000054	5.666607	0.000074	0.000010	0.000000	128.890656	0.002230	0.003158	0.000074	0.004693	0.000000	5.546650	0.000131	13.807769	0.000074	0.000118
08/08/2002-09:00:00	2011.021362	42.051880	2213.680664	53.028980	0.313173	2571.371094	0.009621	0.007121	0.000074	0.008688	0.001112	244.708618	0.001268	0.000728	0.000074	0.000865	0.001485	21.067291	0.000054	5.666307	0.000074	0.000010	0.000000	128.921265	0.002236	0.003153	0.000074	0.004721	0.000000	5.547354	0.000132	13.806948	0.000074	0.000118
08/08/2002-12:00:00	2011.763672	42.067139	2214.498047	53.048401	0.309072	2571.867188	0.009609	0.007117	0.000074	0.008722	0.000701	244.723938	0.001267	0.000727	0.000074	0.000869	0.001089	21.090578	0.000054	5.666007	0.000074	0.000010	0.000000	128.947449	0.002234	0.003149	0.000074	0.004748	0.000000	5.548057	0.000131	13.806132	0.000074	0.000119
08/08/2002-15:00:00	2012.272949	42.076649	2215.201660	53.065098	0.303425	2572.515381	0.009590	0.007058	0.000074	0.008646	0.000697	244.744064	0.001264	0.000721	0.000074	0.000861	0.000881	21.121683	0.000054	5.665707	0.000074	0.000009	0.000000	128.971878	0.002229	0.003121	0.000074	0.004712	0.000000	5.548761	0.000131	13.805315	0.000074	0.000118
08/08/2002-18:00:00	2012.280518	42.073776	2215.656738	53.075825	0.304645	2573.490723	0.009518	0.006928	0.000074	0.008474	0.000766	244.775192	0.001256	0.000708	0.000074	0.000844	0.000899	21.168486	0.000053	5.665406	0.000074	0.000009	0.000000	128.998901	0.002210	0.003062	0.000074	0.004621	0.000000	5.549468	0.000130	13.804493	0.000074	0.000116
08/08/2002-21:00:00	2011.636108	42.054855	2215.790771	53.078823	0.314144	2574.882568	0.009473	0.006766	0.000074	0.008301	0.001227	244.820068	0.001250	0.000691	0.000074	0.000827	0.001359	21.231148	0.000052	5.665103	0.000074	0.000009	0.000000	129.032654	0.002196	0.002988	0.000074	0.004530	0.000000	5.550176	0.000130	13.803679	0.000074	0.000113
08/09/2002-00:00:00	2010.641235	42.027306	2215.750732	53.077675	0.320814	2576.500977	0.009458	0.006649	0.000074	0.008247	0.001551	244.872559	0.001248	0.000678	0.000074	0.000821	0.001687	21.297991	0.000051	5.664800	0.000074	0.000009	0.000000	129.074905	0.002191	0.002933	0.000074	0.004503	0.000000	5.550887	0.000130	13.802855	0.000074	0.000113
08/09/2002-03:00:00	2010.074341	42.010281	2215.922119	53.081593	0.330872	2577.838135	0.009482	0.006603	0.000074	0.008293	0.002150	244.915573	0.001251	0.000673	0.000074	0.000825	0.002267	21.354395	0.000052	5.664499	0.000074	0.000009	0.000000	129.120743	0.002198	0.002909	0.000074	0.004534	0.000000	5.551595	0.000130	13.802037	0.000074	0.000113
08/09/2002-06:00:00	2010.204346	42.010456	2216.437012	53.093739	0.333053	2578.723145	0.009485	0.006580	0.000074	0.008336	0.002269	244.943649	0.001252	0.000671	0.000074	0.000830	0.002383	21.390926	0.000052	5.664199	0.000074	0.000009	0.000000	129.165359	0.002199	0.002897	0.000074	0.004566	0.000000	5.552304	0.000130	13.801217	0.000074	0.000114
08/09/2002-09:00:00	2010.771606	42.021397	2217.166504	53.111061	0.336062	2579.326172	0.009495	0.006569	0.000074	0.008375	0.002189	244.962326	0.001253	0.000669	0.000074	0.000833	0.002477	21.414902	0.000051	5.663897	0.000074	0.000009	0.000000	129.203430	0.002205	0.002889	0.000074	0.004597	0.000000	5.553011	0.000131	13.800401	0.000074	0.000114
08/09/2002-12:00:00	2011.410156	42.034077	2217.932617	53.129227	0.327483	2579.885498	0.009485	0.006560	0.000073	0.008411	0.002154	244.979752	0.001252	0.000668	0.000073	0.000837	0.002468	21.439276	0.000051	5.663596	0.000073	0.000009	0.000000	129.235901	0.002204	0.002883	0.000073	0.004626	0.000000	5.553719	0.000130	13.799582	0.000073	0.000115
08/09/2002-15:00:00	2011.783447	42.040249	2218.567139	53.144272	0.329083	2580.617432	0.009463	0.006496	0.000073	0.008333	0.001923	245.002899	0.001249	0.000662	0.000073	0.000829	0.002434	21.472795	0.000051	5.663296	0.000073	0.000008	0.000000	129.265884	0.002199	0.002853	0.000073	0.004589	0.000000	5.554427	0.000130	13.798765	0.000073	0.000114
08/09/2002-18:00:00	2011.583862	42.032310	2218.918945	53.152515	0.331478	2581.722656	0.009386	0.006353	0.000073	0.008156	0.001821	245.038422	0.001240	0.000647	0.000073	0.000812	0.002423	21.524548	0.000049	5.662993	0.000073	0.000008	0.000000	129.298813	0.002177	0.002789	0.000073	0.004496	0.000000	5.555137	0.000129	13.797941	0.000073	0.000112
08/09/2002-21:00:00	2010.636108	42.005905	2218.900146	53.151867	0.343779	2583.309082	0.009334	0.006173	0.000073	0.007980	0.002492	245.089691	0.001233	0.000628	0.000073	0.000794	0.003099	21.591093	0.000048	5.662691	0.000073	0.000008	0.000000	129.338425	0.002162	0.002707	0.000073	0.004402	0.000000	5.555850	0.000129	13.797125	0.000073	0.000109
08/10/2002-00:00:00	2009.281982	41.969505	2218.679443	53.146366	0.351600	2585.159180	0.009319	0.006043	0.000073	0.007926	0.002902	245.149841	0.001232	0.000615	0.000073	0.000788	0.003493	21.663139	0.000048	5.662387	0.000073	0.000008	0.000000	129.385986	0.002156	0.002647	0.000073	0.004375	0.000000	5.556564	0.000129	13.796307	0.000073	0.000108
08/10/2002-03:00:00	2008.367676	41.943954	2218.675537	53.146107	0.363259	2586.718262	0.009341	0.005989	0.000073	0.007975	0.003601	245.200165	0.001235	0.000609	0.000073	0.000793	0.004168	21.724573	0.000048	5.662085	0.000073	0.000008	0.000000	129.436539	0.002164	0.002621	0.000073	0.004408	0.000000	5.557278	0.000129	13.795487	0.000073	0.000109
08/10/2002-06:00:00	2008.191284	41.936581	2219.036133	53.154564	0.366024	2587.797852	0.009346	0.005964	0.000073	0.008021	0.003750	245.234695	0.001235	0.000606	0.000073	0.000797	0.004312	21.769547	0.000048	5.661783	0.000073	0.000008	0.000000	129.485748	0.002165	0.002607	0.000073	0.004442	0.000000	5.557991	0.000129	13.794668	0.000073	0.000110
08/10/2002-09:00:00	2008.494995	41.941040	2219.635986	53.168724	0.372101	2588.567139	0.009356	0.005952	0.000073	0.008062	0.004115	245.258881	0.001236	0.000604	0.000073	0.000801	0.004663	21.800142	0.000048	5.661481	0.000073	0.000008	0.000000	129.529083	0.002170	0.002599	0.000073	0.004474	0.000000	5.558702	0.000130	13.793850	0.000073	0.000110
08/10/2002-12:00:00	2008.890381	41.947773	2220.278809	53.183975	0.366633	2589.277832	0.009345	0.005939	0.000073	0.008100	0.002640	245.281219	0.001235	0.000603	0.000073	0.000805	0.003994	21.830418	0.000048	5.661180	0.000073	0.000007	0.000000	129.567322	0.002169	0.002592	0.000073	0.004505	0.000000	5.559412	0.000129	13.793031	0.000073	0.000111
08/10/2002-15:00:00	2009.105469	41.950043	2220.833740	53.197094	0.370285	2590.107910	0.009324	0.005874	0.000073	0.008029	0.002712	245.307587	0.001233	0.000596	0.000073	0.000798	0.004159	21.867189	0.000047	5.660876	0.000073	0.000007	0.000000	129.602432	0.002165	0.002561	0.000073	0.004472	0.000000	5.560125	0.000129	13.792216	0.000073	0.000110
08/10/2002-18:00:00	2008.977295	41.943851	2221.218262	53.206116	0.372688	2591.162598	0.009253	0.005739	0.000073	0.007882	0.002611	245.341522	0.001224	0.000582	0.000073	0.000783	0.004173	21.915709	0.000046	5.660573	0.000073	0.000007	0.000000	129.638367	0.002145	0.002501	0.000073	0.004397	0.000000	5.560839	0.000128	13.791397	0.000073	0.000108
08/10/2002-21:00:00	2008.461182	41.928116	2221.409668	53.210506	0.382818	2592.467041	0.009208	0.005576	0.000073	0.007752	0.003166	245.383484	0.001218	0.000565	0.000073	0.000770	0.004733	21.974367	0.000044	5.660268	0.000073	0.000007	0.000000	129.677094	0.002134	0.002428	0.000073	0.004330	0.000000	5.561554	0.000128	13.790578	0.000073	0.000106
08/11/2002-00:00:00	2007.759888	41.907822	2221.509277	53.212700	0.388737	2593.891113	0.009197	0.005463	0.000073	0.007723	0.003479	245.429413	0.001217	0.000554	0.000073	0.000767	0.005034	22.035667	0.000044	5.659964	0.000073	0.000007	0.000000	129.719757	0.002129	0.002376	0.000073	0.004320	0.000000	5.562271	0.000128	13.789756	0.000073	0.000106
08/11/2002-03:00:00	2007.396729	41.895870	2221.775879	53.218899	0.397904	2595.093018	0.009218	0.005414	0.000073	0.007771	0.004027	245.467957	0.001220	0.000548	0.000073	0.000772	0.005562	22.088081	0.000044	5.659661	0.000073	0.000007	0.000000	129.762741	0.002137	0.002353	0.000073	0.004353	0.000000	5.562986	0.000128	13.788938	0.000073	0.000107
08/11/2002-06:00:00	2007.597290	41.897793	2222.321289	53.231815	0.400164	2595.930664	0.009219	0.005391	0.000073	0.007817	0.004151	245.494507	0.001220	0.000546	0.000073	0.000776	0.005682	22.123905	0.000044	5.659356	0.000073	0.000007	0.000000	129.803131	0.002137	0.002340	0.000073	0.004386	0.000000	5.563701	0.000128	13.788120	0.000073	0.000107
08/11/2002-09:00:00	2008.168091	41.908840	2223.050537	53.249123	0.402593	2596.529785	0.009228	0.005379	0.000073	0.007858	0.003948	245.513153	0.001221	0.000544	0.000073	0.000781	0.005715	22.149191	0.000044	5.659053	0.000073	0.000007	0.000000	129.837219	0.002143	0.002334	0.000073	0.004418	0.000000	5.564415	0.000129	13.787301	0.000073	0.000108
08/11/2002-12:00:00	2008.798706	41.921379	2223.809814	53.267128	0.393083	2597.093018	0.009218	0.005367	0.000073	0.007898	0.003901	245.530655	0.001220	0.000543	0.000073	0.000785	0.005564	22.175127	0.000044	5.658751	0.000073	0.000006	0.000000	129.866302	0.002141	0.002327	0.000073	0.004448	0.000000	5.565128	0.000128	13.786481	0.000073	0.000108
08/11/2002-15:00:00	2009.186523	41.927933	2224.448730	53.282276	0.394242	2597.816650	0.009197	0.005302	0.000073	0.007840	0.003518	245.553574	0.001218	0.000536	0.000073	0.000779	0.005489	22.209391	0.000043	5.658448	0.000073	0.000006	0.000000	129.892990	0.002138	0.002297	0.000073	0.004422	0.000000	5.565843	0.000128	13.785665	0.000073	0.000108
08/11/2002-18:00:00	2009.060913	41.921803	2224.831787	53.291275	0.396523	2598.875977	0.009125	0.005160	0.000073	0.007698	0.003301	245.587814	0.001209	0.000522	0.000073	0.000765	0.005479	22.260303	0.000042	5.658143	0.000073	0.000006	0.000000	129.921906	0.002117	0.002234	0.000073	0.004347	0.000000	5.566558	0.000127	13.784844	0.000073	0.000106
08/11/2002-21:00:00	2008.280518	41.899586	2224.890137	53.292492	0.408003	2600.356689	0.009081	0.005014	0.000073	0.007567	0.003927	245.635635	0.001203	0.000507	0.000073	0.000752	0.006111	22.325500	0.000041	5.657837	0.000073	0.000006	0.000000	129.956238	0.002106	0.002169	0.000073	0.004276	0.000000	5.567276	0.000127	13.784025	0.000073	0.000104
08/12/2002-00:00:00	2007.156494	41.868889	2224.776855	53.289589	0.415172	2602.061035	0.009070	0.004916	0.000073	0.007539	0.004304	245.690979	0.001202	0.000497	0.000073	0.000749	0.006473	22.395407	0.000040	5.657530	0.000073	0.000006	0.000000	129.997299	0.002101	0.002124	0.000073	0.004263	0.000000	5.567996	0.000127	13.783213	0.000073	0.000103
08/12/2002-03:00:00	2006.499756	41.849716	2224.895752	53.292229	0.425636	2603.456299	0.009091	0.004873	0.000073	0.007589	0.004932	245.735962	0.001205	0.000492	0.000073	0.000754	0.007078	22.454454	0.000041	5.657225	0.000073	0.000007	0.000000	130.040787	0.002109	0.002104	0.000073	0.004297	0.000000	5.568713	0.000127	13.782392	0.000073	0.000104
08/12/2002-06:00:00	2006.594360	41.849026	2225.386963	53.303829	0.427813	2604.365723	0.009095	0.004852	0.000073	0.007637	0.005052	245.764908	0.001205	0.000490	0.000073	0.000758	0.007194	22.493385	0.000041	5.656918	0.000073	0.000007	0.000000	130.082520	0.002110	0.002093	0.000073	0.004331	0.000000	5.569430	0.000127	13.781571	0.000073	0.000105
08/12/2002-09:00:00	2007.152100	41.859764	2226.108887	53.320942	0.432718	2604.974365	0.009103	0.004841	0.000073	0.007680	0.005346	245.783875	0.001206	0.000488	0.000073	0.000763	0.007477	22.518717	0.000040	5.656613	0.000073	0.000006	0.000000	130.117966	0.002115	0.002086	0.000073	0.004364	0.000000	5.570147	0.000128	13.780752	0.000073	0.000106
08/12/2002-12:00:00	2007.783447	41.872303	2226.867432	53.338947	0.426054	2605.538330	0.009094	0.004831	0.000073	0.007722	0.003702	245.801422	0.001205	0.000487	0.000073	0.000767	0.006713	22.544363	0.000040	5.656308	0.000073	0.000006	0.000000	130.148148	0.002114	0.002081	0.000073	0.004395	0.000000	5.570862	0.000128	13.779937	0.000073	0.000106
08/12/2002-15:00:00	2008.122803	41.877663	2227.480225	53.353474	0.429499	2606.294678	0.009076	0.004779	0.000073	0.007674	0.003745	245.825500	0.001203	0.000482	0.000073	0.000762	0.006858	22.579849	0.000040	5.656004	0.000073	0.000006	0.000000	130.175964	0.002111	0.002057	0.000073	0.004373	0.000000	5.571577	0.000128	13.779116	0.000073	0.000106
08/12/2002-18:00:00	2007.816895	41.867130	2227.772705	53.360279	0.432751	2607.472412	0.009018	0.004720	0.000073	0.007545	0.003585	245.863647	0.001196	0.000476	0.000073	0.000749	0.006914	22.636049	0.000039	5.655699	0.000073	0.000006	0.000000	130.206787	0.002097	0.002030	0.000073	0.004304	0.000000	5.572295	0.000127	13.778298	0.000073	0.000104
08/12/2002-21:00:00	2006.642822	41.835220	2227.632324	53.356716	0.446241	2609.209229	0.008991	0.004663	0.000073	0.007417	0.004335	245.919998	0.001192	0.000470	0.000073	0.000736	0.007660	22.707531	0.000038	5.655393	0.000073	0.000006	0.000000	130.244644	0.002094	0.002004	0.000073	0.004232	0.000000	5.573013	0.000127	13.777480	0.000073	0.000102
08/13/2002-00:00:00	2004.988770	41.791512	2227.251709	53.347385	0.454912	2611.259766	0.008988	0.004627	0.000073	0.007388	0.004792	245.986877	0.001192	0.000466	0.000073	0.000733	0.008097	22.785906	0.000038	5.655087	0.000073	0.000006	0.000000	130.290619	0.002093	0.001986	0.000073	0.004218	0.000000	5.573732	0.000127	13.776667	0.000073	0.000102
08/13/2002-03:00:00	2003.859985	41.760750	2227.132080	53.344330	0.467484	2612.961914	0.009010	0.004614	0.000073	0.007442	0.005549	246.041901	0.001195	0.000464	0.000073	0.000738	0.008825	22.851894	0.000038	5.654782	0.000073	0.000007	0.000000	130.339844	0.002101	0.001978	0.000073	0.004253	0.000000	5.574452	0.000127	13.775845	0.000073	0.000102
08/13/2002-06:00:00	2003.594360	41.751209	2227.441406	53.351555	0.470179	2614.103271	0.009016	0.004609	0.000073	0.007492	0.005694	246.078568	0.001196	0.000463	0.000073	0.000743	0.008966	22.900442	0.000038	5.654477	0.000073	0.000006	0.000000	130.387711	0.002102	0.001974	0.000073	0.004289	0.000000	5.575170	0.000127	13.775029	0.000073	0.000103
08/13/2002-09:00:00	2003.872437	41.755062	2228.022217	53.365292	0.476315	2614.891113	0.009029	0.004607	0.000073	0.007538	0.006064	246.103424	0.001197	0.000463	0.000073	0.000747	0.009322	22.932323	0.000038	5.654173	0.000073	0.000006	0.000000	130.430038	0.002109	0.001972	0.000073	0.004324	0.000000	5.575886	0.000127	13.774212	0.000073	0.000104
08/13/2002-12:00:00	2004.235718	41.761024	2228.645264	53.380051	0.477427	2615.625977	0.009019	0.004606	0.000073	0.007582	0.005902	246.126556	0.001196	0.000463	0.000073	0.000752	0.009310	22.964109	0.000038	5.653869	0.000073	0.000006	0.000000	130.467224	0.002107	0.001970	0.000073	0.004358	0.000000	5.576602	0.000127	13.773395	0.000073	0.000104
08/13/2002-15:00:00	2004.243530	41.758217	2229.090332	53.390545	0.474964	2616.592529	0.009008	0.004587	0.000072	0.007529	0.005909	246.157410	0.001195	0.000461	0.000072	0.000746	0.008716	23.007540	0.000037	5.653565	0.000072	0.000006	0.000000	130.502380	0.002108	0.001960	0.000072	0.004334	0.000000	5.577318	0.000127	13.772578	0.000072	0.000104
08/13/2002-18:00:00	2003.470947	41.736202	2229.146973	53.391682	0.480297	2618.069336	0.008952	0.004545	0.000072	0.007394	0.005983	246.205399	0.001188	0.000456	0.000072	0.000733	0.008918	23.071711	0.000037	5.653261	0.000072	0.000006	0.000000	130.541153	0.002096	0.001941	0.000072	0.004260	0.000000	5.578036	0.000126	13.771763	0.000072	0.000102
08/13/2002-21:00:00	2001.656006	41.688564	2228.681641	53.380333	0.496960	2620.219971	0.008921	0.004492	0.000072	0.007261	0.006938	246.275314	0.001184	0.000450	0.000072	0.000719	0.009850	23.152241	0.000036	5.652956	0.000072	0.000006	0.000000	130.587463	0.002092	0.001916	0.000072	0.004186	0.000000	5.578755	0.000126	13.770946	0.000072	0.000100
08/14/2002-00:00:00	1999.603882	41.635201	2228.089600	53.366024	0.506284	2622.530762	0.008917	0.004454	0.000072	0.007233	0.007432	246.350525	0.001183	0.000446	0.000072	0.000716	0.010321	23.235451	0.000035	5.652652	0.000072	0.000006	0.000000	130.641098	0.002090	0.001898	0.000072	0.004172	0.000000	5.579476	0.000126	13.770127	0.000072	0.000100
08/14/2002-03:00:00	1998.005005	41.592930	2227.730469	53.357193	0.520963	2624.533936	0.008938	0.004440	0.000072	0.007290	0.008314	246.415497	0.001186	0.000444	0.000072	0.000721	0.011170	23.307898	0.000036	5.652348	0.000072	0.000006	0.000000	130.696930	0.002099	0.001889	0.000072	0.004211	0.000000	5.580195	0.000127	13.769312	0.000072	0.000100
08/14/2002-06:00:00	1997.600220	41.579971	2227.967041	53.362686	0.523427	2625.759033	0.008944	0.004435	0.000072	0.007344	0.008446	246.454849	0.001187	0.000444	0.000072	0.000727	0.011298	23.359484	0.000036	5.652044	0.000072	0.000006	0.000000	130.749542	0.002100	0.001885	0.000072	0.004250	0.000000	5.580913	0.000127	13.768497	0.000072	0.000101
08/14/2002-09:00:00	1997.887817	41.584087	2228.549561	53.376472	0.492267	2626.571289	0.008960	0.004433	0.000072	0.007392	0.005771	246.482254	0.001189	0.000443	0.000072	0.000731	0.009343	23.392281	0.000035	5.651741	0.000072	0.000005	0.000000	130.794952	0.002107	0.001882	0.000072	0.004287	0.000000	5.581631	0.000127	13.767680	0.000072	0.000102
08/14/2002-12:00:00	1998.293091	41.591072	2229.191406	53.391682	0.003045	2627.764648	0.008964	0.004432	0.000072	0.007439	0.000164	246.510040	0.001188	0.000443	0.000072	0.000736	0.000155	23.430700	0.000036	5.651438	0.000072	0.000005	0.000000	130.834671	0.002106	0.001880	0.000072	0.004324	0.000000	5.582347	0.000127	13.766866	0.000072	0.000102
08/14/2002-15:00:00	1998.390991	41.590504	2229.678467	53.403164	0.005672	2628.671631	0.008955	0.004419	0.000072	0.007400	0.000326	246.538895	0.001187	0.000442	0.000072	0.000732	0.000311	23.468779	0.000035	5.651134	0.000072	0.000005	0.000000	130.877151	0.002108	0.001873	0.000072	0.004308	0.000000	5.583063	0.000127	13.766053	0.000072	0.000102
08/14/2002-18:00:00	1997.833252	41.573799	2229.838135	53.406788	0.006263	2630.010010	0.008909	0.004390	0.000072	0.007292	0.000334	246.582199	0.001181	0.000439	0.000072	0.000721	0.000314	23.527679	0.000035	5.650832	0.000072	0.000005	0.000000	130.919632	0.002100	0.001860	0.000072	0.004248	0.000000	5.583781	0.000126	13.765234	0.000072	0.000101
08/14/2002-21:00:00	1996.431396	41.536343	2229.572754	53.400249	0.011261	2631.899902	0.008887	0.004355	0.000072	0.007186	0.000691	246.643723	0.001178	0.000435	0.000072	0.000710	0.000631	23.600500	0.000034	5.650529	0.000072	0.000005	0.000000	130.967056	0.002100	0.001843	0.000072	0.004189	0.000000	5.584500	0.000126	13.764421	0.000072	0.000099
08/15/2002-00:00:00	1994.585205	41.487957	2229.085693	53.388363	0.008641	2634.082764	0.008890	0.004332	0.000072	0.007170	0.000452	246.715088	0.001179	0.000432	0.000072	0.000708	0.000418	23.680613	0.000034	5.650227	0.000072	0.000005	0.000000	131.020218	0.002101	0.001830	0.000072	0.004181	0.000000	5.585219	0.000126	13.763609	0.000072	0.000099
08/15/2002-03:00:00	1993.404663	41.455975	2228.929688	53.384388	0.010459	2635.826172	0.008910	0.004324	0.000072	0.007227	0.000596	246.771805	0.001181	0.000431	0.000072	0.000714	0.000567	23.746403	0.000034	5.649925	0.000072	0.000005	0.000000	131.074478	0.002109	0.001825	0.000072	0.004220	0.000000	5.585938	0.000127	13.762791	0.000072	0.000100
08/15/2002-06:00:00	1993.246216	41.449089	2229.286621	53.392776	0.004455	2636.901367	0.008917	0.004322	0.000072	0.007281	0.000235	246.806396	0.001182	0.000431	0.000072	0.000719	0.000220	23.791231	0.000034	5.649623	0.000072	0.000005	0.000000	131.124680	0.002110	0.001822	0.000072	0.004259	0.000000	5.586655	0.000127	13.761977	0.000072	0.000100
08/15/2002-09:00:00	1993.686523	41.456974	2229.943115	53.408360	0.004579	2637.584229	0.008929	0.004321	0.000072	0.007329	0.000261	246.827805	0.001184	0.000430	0.000072	0.000724	0.000248	23.818134	0.000034	5.649323	0.000072	0.000005	0.000000	131.166962	0.002117	0.001820	0.000072	0.004296	0.000000	5.587371	0.000127	13.761166	0.000072	0.000101
08/15/2002-12:00:00	1994.229370	41.467377	2230.651123	53.425156	0.002708	2638.203857	0.008922	0.004321	0.000072	0.007376	0.000147	246.847168	0.001183	0.000430	0.000072	0.000728	0.000139	23.845058	0.000034	5.649019	0.000072	0.000005	0.000000	131.201752	0.002116	0.001819	0.000072	0.004332	0.000000	5.588087	0.000127	13.760351	0.000072	0.000102
08/15/2002-15:00:00	1994.501587	41.471134	2231.223389	53.438705	0.005037	2638.999756	0.008913	0.004309	0.000072	0.007344	0.000290	246.872330	0.001182	0.000429	0.000072	0.000725	0.000277	23.881344	0.000033	5.648719	0.000072	0.000005	0.000000	131.232758	0.002118	0.001812	0.000072	0.004319	0.000000	5.588802	0.000127	13.759537	0.000072	0.000102
08/15/2002-18:00:00	1994.201172	41.460766	2231.508057	53.445351	0.005535	2640.175537	0.008870	0.004281	0.000072	0.007243	0.000297	246.910309	0.001176	0.000426	0.000072	0.000715	0.000279	23.936943	0.000033	5.648419	0.000072	0.000005	0.000000	131.265167	0.002110	0.001799	0.000072	0.004263	0.000000	5.589519	0.000126	13.758726	0.000072	0.000100
08/15/2002-21:00:00	1993.164917	41.432343	2231.423340	53.443119	0.010173	2641.830811	0.008856	0.004246	0.000072	0.007145	0.000659	246.963959	0.001175	0.000422	0.000072	0.000705	0.000582	24.005981	0.000033	5.648119	0.000072	0.000005	0.000000	131.303024	0.002110	0.001783	0.000072	0.004207	0.000000	5.590237	0.000126	13.757912	0.000072	0.000099
08/16/2002-00:00:00	1991.743042	41.394402	2231.142822	53.436195	0.007617	2643.743164	0.008862	0.004223	0.000072	0.007133	0.000405	247.026428	0.001175	0.000420	0.000072	0.000703	0.000371	24.081018	0.000033	5.647816	0.000072	0.000005	0.000000	131.346970	0.002110	0.001771	0.000072	0.004202	0.000000	5.590955	0.000126	13.757095	0.000072	0.000099
08/16/2002-03:00:00	1990.871582	41.370041	2231.138428	53.435905	0.009323	2645.290283	0.008882	0.004216	0.000072	0.007189	0.000532	247.076660	0.001178	0.000419	0.000072	0.000709	0.000506	24.143564	0.000033	5.647516	0.000072	0.000005	0.000000	131.393005	0.002118	0.001766	0.000072	0.004240	0.000000	5.591670	0.000127	13.756280	0.000072	0.000100
08/16/2002-06:00:00	1990.866943	41.366978	2231.569580	53.446060	0.004068	2646.270752	0.008890	0.004213	0.000072	0.007243	0.000216	247.108093	0.001179	0.000418	0.000072	0.000714	0.000202	24.185493	0.000033	5.647217	0.000072	0.000005	0.000000	131.436523	0.002119	0.001763	0.000072	0.004278	0.000000	5.592386	0.000127	13.755471	0.000072	0.000100
08/16/2002-09:00:00	1991.382690	41.376732	2232.263428	53.462513	0.004289	2646.910645	0.008900	0.004212	0.000072	0.007290	0.000245	247.128113	0.001180	0.000418	0.000072	0.000719	0.000233	24.211746	0.000033	5.646918	0.000072	0.000005	0.000000	131.473587	0.002125	0.001761	0.000072	0.004314	0.000000	5.593101	0.000127	13.754661	0.000072	0.000101
08/16/2002-12:00:00	1991.989380	41.388714	2233.002441	53.480053	0.002555	2647.493408	0.008893	0.004212	0.000072	0.007338	0.000139	247.146408	0.001179	0.000418	0.000072	0.000723	0.000132	24.237997	0.000033	5.646618	0.000072	0.000005	0.000000	131.504684	0.002123	0.001760	0.000072	0.004349	0.000000	5.593815	0.000127	13.753844	0.000072	0.000102
08/16/2002-15:00:00	1992.359375	41.394863	2233.621826	53.494728	0.004691	2648.232666	0.008889	0.004200	0.000072	0.007309	0.000270	247.169724	0.001179	0.000417	0.000072	0.000721	0.000258	24.272367	0.000033	5.646318	0.000072	0.000005	0.000000	131.532928	0.002127	0.001754	0.000072	0.004338	0.000000	5.594529	0.000127	13.753034	0.000072	0.000101
08/16/2002-18:00:00	1992.234375	41.388847	2233.991943	53.503429	0.005069	2649.298584	0.008854	0.004172	0.000072	0.007215	0.000273	247.203995	0.001174	0.000414	0.000072	0.000711	0.000257	24.323412	0.000032	5.646019	0.000072	0.000005	0.000000	131.562500	0.002118	0.001741	0.000072	0.004285	0.000000	5.595244	0.000126	13.752224	0.000072	0.000100
08/16/2002-21:00:00	1991.490479	41.367611	2234.049805	53.504623	0.009487	2650.770264	0.008840	0.004139	0.000072	0.007124	0.000587	247.251587	0.001173	0.000410	0.000072	0.000702	0.000560	24.388254	0.000032	5.645719	0.000072	0.000005	0.000000	131.596863	0.002118	0.001726	0.000072	0.004233	0.000000	5.595961	0.000126	13.751412	0.000072	0.000099
08/17/2002-00:00:00	1990.426270	41.338516	2233.946777	53.501972	0.006777	2652.453857	0.008847	0.004116	0.000072	0.007116	0.000369	247.306549	0.001174	0.000408	0.000072	0.000701	0.000334	24.457947	0.000032	5.645421	0.000072	0.000005	0.000000	131.637100	0.002118	0.001714	0.000072	0.004230	0.000000	5.596677	0.000126	13.750598	0.000072	0.000099
08/17/2002-03:00:00	1989.863525	41.321747	2234.095215	53.505341	0.008209	2653.804932	0.008866	0.004108	0.000072	0.007171	0.000470	247.350296	0.001176	0.000407	0.000072	0.000706	0.000446	24.516127	0.000033	5.645122	0.000072	0.000005	0.000000	131.679428	0.002126	0.001709	0.000072	0.004267	0.000000	5.597392	0.000127	13.749788	0.000072	0.000100
08/17/2002-06:00:00	1990.080078	41.324127	2234.636475	53.518124	0.003553	2654.647461	0.008873	0.004106	0.000072	0.007223	0.000190	247.377121	0.001177	0.000407	0.000072	0.000711	0.000179	24.552282	0.000033	5.644823	0.000072	0.000005	0.000000	131.719498	0.002127	0.001707	0.000072	0.004304	0.000000	5.598106	0.000127	13.748979	0.000072	0.000100
08/17/2002-09:00:00	1990.758667	41.337910	2235.410889	53.536514	0.007895	2655.181641	0.008881	0.004104	0.000072	0.007269	0.000451	247.393723	0.001178	0.000406	0.000072	0.000716	0.000428	24.574600	0.000033	5.644526	0.000072	0.000005	0.000000	131.752853	0.002133	0.001705	0.000072	0.004340	0.000000	5.598819	0.000127	13.748164	0.000072	0.000101
08/17/2002-12:00:00	1991.515381	41.353565	2236.224365	53.555855	0.006251	2655.669922	0.008875	0.004104	0.000072	0.007316	0.000321	247.408722	0.001177	0.000406	0.000072	0.000720	0.000308	24.597406	0.000033	5.644228	0.000072	0.000005	0.000000	131.780182	0.002131	0.001704	0.000072	0.004374	0.000000	5.599532	0.000127	13.747352	0.000072	0.000102
08/17/2002-15:00:00	1992.031494	41.363323	2236.916748	53.572266	0.009737	2656.318359	0.008872	0.004092	0.000071	0.007289	0.000526	247.429092	0.001177	0.000405	0.000071	0.000718	0.000503	24.628551	0.000032	5.643929	0.000071	0.000005	0.000000	131.804504	0.002135	0.001698	0.000071	0.004363	0.000000	5.600245	0.000127	13.746542	0.000071	0.000102
08/17/2002-18:00:00	1992.026733	41.360264	2237.346191	53.582382	0.013519	2657.309326	0.008836	0.004064	0.000071	0.007197	0.000679	247.460815	0.001172	0.000402	0.000071	0.000709	0.000683	24.676891	0.000032	5.643632	0.000071	0.000005	0.000000	131.830505	0.002126	0.001685	0.000071	0.004310	0.000000	5.600957	0.000126	13.745732	0.000071	0.000100
08/17/2002-21:00:00	1991.336182	41.340355	2237.428711	53.584183	0.024744	2658.745361	0.008822	0.004030	0.000071	0.007105	0.001309	247.507294	0.001171	0.000398	0.000071	0.000699	0.001303	24.741629	0.000032	5.643332	0.000071	0.000005	0.000000	131.861755	0.002126	0.001670	0.000071	0.004256	0.000000	5.601672	0.000127	13.744925	0.000071	0.000099
08/18/2002-00:00:00	1990.273560	41.311325	2237.323486	53.581455	0.031854	2660.425781	0.008828	0.004007	0.000071	0.007096	0.001688	247.561829	0.001171	0.000396	0.000071	0.000698	0.001665	24.811588	0.000032	5.643035	0.000071	0.000006	0.000000	131.899902	0.002126	0.001658	0.000071	0.004252	0.000000	5.602387	0.000126	13.744116	0.000071	0.000099
08/18/2002-03:00:00	1989.671143	41.293602	2237.449463	53.584293	0.042058	2661.801514	0.008847	0.003999	0.000071	0.007151	0.002303	247.606155	0.001174	0.000395	0.000071	0.000703	0.002254	24.870655	0.000032	5.642738	0.000071	0.000006	0.000000	131.941025	0.002134	0.001653	0.000071	0.004288	0.000000	5.603100	0.000127	13.743300	0.000071	0.000100
08/18/2002-06:00:00	1989.807983	41.294029	2237.948730	53.596085	0.044128	2662.694092	0.008854	0.003996	0.000071	0.007202	0.002418	247.634644	0.001175	0.000395	0.000071	0.000708	0.002367	24.909332	0.000032	5.642441	0.000071	0.000006	0.000000	131.980850	0.002135	0.001651	0.000071	0.004325	0.000000	5.603813	0.000127	13.742491	0.000071	0.000101
08/18/2002-09:00:00	1990.398926	41.305653	2238.678223	53.613392	0.048881	2663.290039	0.008862	0.003995	0.000071	0.007249	0.002703	247.653183	0.001176	0.000394	0.000071	0.000713	0.002640	24.934414	0.000032	5.642145	0.000071	0.000006	0.000000	132.014877	0.002141	0.001649	0.000071	0.004361	0.000000	5.604524	0.000127	13.741682	0.000071	0.000101
08/18/2002-12:00:00	1991.067017	41.319149	2239.445557	53.631634	0.046487	2663.839111	0.008857	0.003994	0.000071	0.007295	0.001929	247.670273	0.001175	0.000394	0.000071	0.000718	0.002308	24.959635	0.000032	5.641847	0.000071	0.000006	0.000000	132.043777	0.002139	0.001648	0.000071	0.004395	0.000000	5.605235	0.000127	13.740875	0.000071	0.000102
08/18/2002-15:00:00	1991.495850	41.326797	2240.091553	53.646980	0.050105	2664.546387	0.008853	0.003982	0.000071	0.007268	0.002062	247.692642	0.001175	0.000393	0.000071	0.000715	0.002487	24.992975	0.000032	5.641550	0.000071	0.000006	0.000000	132.070206	0.002143	0.001642	0.000071	0.004384	0.000000	5.605946	0.000127	13.740067	0.000071	0.000102
08/18/2002-18:00:00	1991.420654	41.322014	2240.484375	53.656178	0.053153	2665.586182	0.008818	0.003954	0.000071	0.007176	0.002077	247.726089	0.001170	0.000390	0.000071	0.000706	0.002562	25.042948	0.000032	5.641253	0.000071	0.000006	0.000000	132.098618	0.002134	0.001629	0.000071	0.004331	0.000000	5.606658	0.000127	13.739258	0.000071	0.000100
08/18/2002-21:00:00	1990.699585	41.301392	2240.548828	53.657558	0.064472	2667.044922	0.008803	0.003920	0.000071	0.007086	0.002712	247.773346	0.001169	0.000386	0.000071	0.000697	0.003188	25.107393	0.000032	5.640956	0.000071	0.000006	0.000000	132.132462	0.002134	0.001614	0.000071	0.004277	0.000000	5.607370	0.000127	13.738450	0.000071	0.000099
08/19/2002-00:00:00	1989.638794	41.272373	2240.441162	53.654778	0.071522	2668.727783	0.008810	0.003897	0.000071	0.007078	0.003088	247.827972	0.001169	0.000384	0.000071	0.000696	0.003547	25.176582	0.000032	5.640659	0.000071	0.000006	0.000000	132.173019	0.002134	0.001602	0.000071	0.004275	0.000000	5.608082	0.000127	13.737641	0.000071	0.000099
08/19/2002-03:00:00	1989.050781	41.255035	2240.571777	53.657734	0.081646	2670.095215	0.008829	0.003888	0.000071	0.007132	0.003698	247.872040	0.001172	0.000383	0.000071	0.000701	0.004132	25.234713	0.000032	5.640364	0.000071	0.000006	0.000000	132.216141	0.002142	0.001597	0.000071	0.004311	0.000000	5.608794	0.000127	13.736832	0.000071	0.000100
08/19/2002-06:00:00	1989.213257	41.256138	2241.083496	53.669800	0.083642	2670.971436	0.008836	0.003886	0.000071	0.007183	0.003809	247.899902	0.001173	0.000383	0.000071	0.000706	0.004240	25.272074	0.000032	5.640067	0.000071	0.000006	0.000000	132.257446	0.002143	0.001595	0.000071	0.004349	0.000000	5.609505	0.000127	13.736024	0.000071	0.000101
08/19/2002-09:00:00	1989.834106	41.268467	2241.825928	53.687439	0.088265	2671.550293	0.008843	0.003885	0.000071	0.007229	0.004087	247.917938	0.001174	0.000382	0.000071	0.000710	0.004506	25.295948	0.000032	5.639770	0.000071	0.000006	0.000000	132.292419	0.002149	0.001593	0.000071	0.004384	0.000000	5.610215	0.000127	13.735219	0.000071	0.000101
08/19/2002-12:00:00	1990.539307	41.282890	2242.611816	53.706093	0.085362	2672.075195	0.008838	0.003884	0.000071	0.007275	0.003224	247.934219	0.001173	0.000382	0.000071	0.000715	0.004128	25.319860	0.000032	5.639474	0.000071	0.000006	0.000000	132.321686	0.002148	0.001592	0.000071	0.004419	0.000000	5.610924	0.000127	13.734407	0.000071	0.000102
08/19/2002-15:00:00	1991.084229	41.293381	2243.315918	53.722816	0.088418	2672.708740	0.008835	0.003872	0.000071	0.007253	0.003316	247.954239	0.001173	0.000381	0.000071	0.000713	0.004273	25.349680	0.000032	5.639180	0.000071	0.000006	0.000000	132.347656	0.002151	0.001586	0.000071	0.004411	0.000000	5.611634	0.000127	13.733603	0.000071	0.000102
08/19/2002-18:00:00	1991.313232	41.296101	2243.860107	53.735703	0.090438	2673.551514	0.008804	0.003847	0.000071	0.007174	0.003166	247.981308	0.001169	0.000378	0.000071	0.000705	0.004294	25.390497	0.000032	5.638883	0.000071	0.000006	0.000000	132.373947	0.002143	0.001575	0.000071	0.004366	0.000000	5.612342	0.000127	13.732793	0.000071	0.000101
08/19/2002-21:00:00	1991.174805	41.289787	2244.218750	53.744083	0.098883	2674.633057	0.008792	0.003815	0.000071	0.007099	0.003631	248.015991	0.001167	0.000375	0.000071	0.000697	0.004757	25.441782	0.000032	5.638588	0.000071	0.000006	0.000000	132.402893	0.002144	0.001561	0.000071	0.004323	0.000000	5.613054	0.000127	13.731988	0.000071	0.000100
08/20/2002-00:00:00	1990.851807	41.278957	2244.482910	53.750237	0.103917	2675.835449	0.008804	0.003797	0.000071	0.007114	0.003901	248.054733	0.001169	0.000373	0.000071	0.000699	0.005017	25.498177	0.000032	5.638294	0.000071	0.000006	0.000000	132.435654	0.002145	0.001552	0.000071	0.004335	0.000000	5.613764	0.000127	13.731179	0.000071	0.000100
08/20/2002-03:00:00	1990.760132	41.273815	2244.863770	53.759205	0.111916	2676.884521	0.008822	0.003791	0.000071	0.007164	0.004379	248.088409	0.001171	0.000372	0.000071	0.000703	0.005474	25.545431	0.000032	5.637998	0.000071	0.000006	0.000000	132.470032	0.002153	0.001548	0.000071	0.004369	0.000000	5.614474	0.000127	13.730374	0.000071	0.000101
08/20/2002-06:00:00	1991.076782	41.278667	2245.451416	53.773109	0.114189	2677.666748	0.008821	0.003788	0.000071	0.007212	0.004506	248.113235	0.001171	0.000372	0.000071	0.000708	0.005597	25.580595	0.000032	5.637701	0.000071	0.000006	0.000000	132.503265	0.002152	0.001546	0.000071	0.004404	0.000000	5.615181	0.000127	13.729568	0.000071	0.000101
08/20/2002-09:00:00	1991.676270	41.290501	2246.183594	53.790485	0.112505	2678.264648	0.008830	0.003787	0.000071	0.007256	0.003486	248.131943	0.001173	0.000372	0.000071	0.000713	0.005218	25.607250	0.000032	5.637408	0.000071	0.000006	0.000000	132.532349	0.002158	0.001545	0.000071	0.004437	0.000000	5.615890	0.000128	13.728760	0.000071	0.000102
08/20/2002-12:00:00	1992.331299	41.303680	2246.942871	53.808506	0.113233	2678.828857	0.008828	0.003787	0.000071	0.007300	0.003395	248.149719	0.001172	0.000372	0.000071	0.000717	0.005211	25.634161	0.000032	5.637113	0.000071	0.000006	0.000002	132.557953	0.002158	0.001544	0.000071	0.004469	0.000000	5.616596	0.000127	13.727956	0.000071	0.000103
08/20/2002-15:00:00	1992.855591	41.313690	2247.636475	53.824947	0.117806	2679.475098	0.008840	0.003791	0.000071	0.007341	0.002780	248.170212	0.001174	0.000372	0.000071	0.000721	0.005141	25.665230	0.000032	5.636818	0.000071	0.000006	0.000024	132.581406	0.002165	0.001544	0.000071	0.004499	0.000002	5.617308	0.000128	13.727153	0.000071	0.000103
08/20/2002-18:00:00	1993.138306	41.317719	2248.206543	53.838470	0.121920	2680.273438	0.008811	0.003772	0.000071	0.007285	0.002303	248.195679	0.001170	0.000370	0.000071	0.000715	0.004743	25.704542	0.000032	5.636524	0.000071	0.000006	0.000012	132.605453	0.002159	0.001536	0.000071	0.004468	0.000001	5.618014	0.000127	13.726343	0.000071	0.000103
08/20/2002-21:00:00	1993.152100	41.315163	2248.640137	53.848671	0.120696	2681.266602	0.008806	0.003749	0.000071	0.007235	0.002147	248.227509	0.001169	0.000368	0.000071	0.000710	0.004691	25.751860	0.000032	5.636230	0.000071	0.000006	0.000006	132.631775	0.002161	0.001526	0.000071	0.004439	0.000000	5.618722	0.000127	13.725538	0.000071	0.000102
08/21/2002-00:00:00	1993.035156	41.309410	2249.008545	53.857315	0.121801	2682.341309	0.008812	0.003734	0.000071	0.007245	0.002161	248.262070	0.001170	0.000366	0.000071	0.000711	0.004718	25.802523	0.000032	5.635935	0.000071	0.000007	0.000003	132.661484	0.002161	0.001518	0.000071	0.004448	0.000000	5.619428	0.000127	13.724731	0.000071	0.000102
08/21/2002-03:00:00	1993.081055	41.307640	2249.458008	53.867916	0.126147	2683.306885	0.008825	0.003728	0.000071	0.007290	0.002518	248.292969	0.001172	0.000365	0.000071	0.000716	0.005081	25.846428	0.000032	5.635642	0.000071	0.000007	0.000003	132.692474	0.002167	0.001515	0.000071	0.004479	0.000000	5.620132	0.000128	13.723931	0.000071	0.000103
08/21/2002-06:00:00	1993.426270	41.313225	2250.059326	53.882164	0.120193	2684.072266	0.008824	0.003726	0.000071	0.007334	0.001886	248.317200	0.001172	0.000365	0.000071	0.000720	0.004445	25.881405	0.000032	5.635348	0.000071	0.000007	0.000001	132.722992	0.002167	0.001513	0.000071	0.004511	0.000000	5.620839	0.000128	13.723122	0.000071	0.000104
08/21/2002-09:00:00	1993.991943	41.324223	2250.772705	53.899097	0.121804	2684.695557	0.008836	0.003725	0.000071	0.007374	0.001855	248.336945	0.001173	0.000365	0.000071	0.000724	0.004504	25.909821	0.000032	5.635056	0.000071	0.000007	0.000001	132.750351	0.002174	0.001512	0.000071	0.004541	0.000000	5.621542	0.000128	13.722321	0.000071	0.000104
08/21/2002-12:00:00	1994.595093	41.336170	2251.505127	53.916481	0.115243	2685.296387	0.008832	0.003725	0.000071	0.007414	0.001218	248.355759	0.001173	0.000365	0.000071	0.000728	0.003860	25.938547	0.000032	5.634759	0.000071	0.000007	0.000000	132.775345	0.002174	0.001511	0.000071	0.004571	0.000000	5.622245	0.000128	13.721516	0.000071	0.000105
08/21/2002-15:00:00	1995.045532	41.344345	2252.159912	53.932022	0.110439	2685.998535	0.008834	0.003717	0.000071	0.007406	0.001097	248.378021	0.001173	0.000364	0.000071	0.000727	0.003205	25.972187	0.000032	5.634468	0.000071	0.000007	0.000000	132.799255	0.002178	0.001507	0.000071	0.004570	0.000000	5.622948	0.000128	13.720711	0.000071	0.000105
08/21/2002-18:00:00	1995.203857	41.345341	2252.666992	53.943970	0.108410	2686.892090	0.008811	0.003698	0.000071	0.007355	0.001039	248.406448	0.001170	0.000362	0.000071	0.000722	0.002794	26.015226	0.000032	5.634174	0.000071	0.000007	0.000000	132.824860	0.002173	0.001498	0.000071	0.004542	0.000000	5.623650	0.000128	13.719908	0.000071	0.000104
08/21/2002-21:00:00	1995.031250	41.338234	2253.005127	53.951900	0.115534	2688.000488	0.008810	0.003675	0.000070	0.007307	0.001347	248.442047	0.001170	0.000360	0.000070	0.000717	0.003090	26.067192	0.000032	5.633882	0.000070	0.000007	0.000000	132.853912	0.002176	0.001488	0.000070	0.004514	0.000000	5.624354	0.000128	13.719104	0.000070	0.000103
08/22/2002-00:00:00	1994.699707	41.327213	2253.262207	53.957886	0.121162	2689.210938	0.008810	0.003658	0.000070	0.007303	0.001623	248.481110	0.001170	0.000358	0.000070	0.000717	0.003376	26.123032	0.000032	5.633589	0.000070	0.000007	0.000000	132.887711	0.002175	0.001480	0.000070	0.004514	0.000000	5.625056	0.000128	13.718299	0.000070	0.000103
08/22/2002-03:00:00	1994.637207	41.322800	2253.655518	53.967136	0.129347	2690.245361	0.008825	0.003652	0.000070	0.007346	0.002093	248.514191	0.001172	0.000357	0.000070	0.000721	0.003827	26.168766	0.000032	5.633296	0.000070	0.000007	0.000000	132.923279	0.002182	0.001476	0.000070	0.004545	0.000000	5.625761	0.000128	13.717497	0.000070	0.000104
08/22/2002-06:00:00	1995.029053	41.329533	2254.280029	53.981934	0.122936	2690.980225	0.008824	0.003650	0.000070	0.007387	0.001345	248.537430	0.001172	0.000357	0.000070	0.000725	0.003156	26.200977	0.000032	5.633003	0.000070	0.000007	0.000000	132.957397	0.002182	0.001474	0.000070	0.004576	0.000000	5.626462	0.000128	13.716697	0.000070	0.000105
08/22/2002-09:00:00	1995.724854	41.343761	2255.058838	54.000439	0.123903	2691.518311	0.008835	0.003649	0.000070	0.007424	0.001349	248.554169	0.001174	0.000357	0.000070	0.000729	0.003185	26.224600	0.000032	5.632710	0.000070	0.000007	0.000000	132.986389	0.002189	0.001473	0.000070	0.004606	0.000000	5.627163	0.000128	13.715892	0.000070	0.000105
08/22/2002-12:00:00	1996.471558	41.359203	2255.863281	54.019569	0.117137	2692.025879	0.008831	0.003648	0.000070	0.007461	0.000922	248.570068	0.001173	0.000356	0.000070	0.000732	0.002541	26.248764	0.000032	5.632419	0.000070	0.000007	0.000000	133.011581	0.002189	0.001472	0.000070	0.004635	0.000000	5.627863	0.000128	13.715090	0.000070	0.000106
08/22/2002-15:00:00	1997.014282	41.369640	2256.564453	54.036205	0.111959	2692.668945	0.008830	0.003637	0.000070	0.007431	0.000903	248.590210	0.001173	0.000355	0.000070	0.000729	0.001861	26.279806	0.000032	5.632126	0.000070	0.000007	0.000000	133.034988	0.002192	0.001466	0.000070	0.004620	0.000000	5.628564	0.000128	13.714286	0.000070	0.000105
08/22/2002-18:00:00	1997.133667	41.369701	2257.050293	54.047661	0.113188	2693.590088	0.008797	0.003610	0.000070	0.007341	0.000986	248.619659	0.001169	0.000353	0.000070	0.000720	0.001795	26.324289	0.000032	5.631835	0.000070	0.000007	0.000000	133.060440	0.002185	0.001455	0.000070	0.004566	0.000000	5.629265	0.000128	13.713484	0.000070	0.000104
08/22/2002-21:00:00	1996.723145	41.356773	2257.265625	54.052654	0.119774	2694.858398	0.008787	0.003577	0.000070	0.007252	0.001297	248.660645	0.001168	0.000349	0.000070	0.000711	0.002112	26.383728	0.000032	5.631540	0.000070	0.000007	0.000000	133.090836	0.002185	0.001440	0.000070	0.004512	0.000000	5.629967	0.000128	13.712681	0.000070	0.000103
08/23/2002-00:00:00	1996.036011	41.337032	2257.340088	54.054249	0.122959	2696.307861	0.008792	0.003555	0.000070	0.007242	0.001434	248.707596	0.001168	0.000347	0.000070	0.000710	0.002261	26.446781	0.000032	5.631249	0.000070	0.000007	0.000000	133.128296	0.002186	0.001430	0.000070	0.004508	0.000000	5.630669	0.000128	13.711880	0.000070	0.000103
08/23/2002-03:00:00	1995.688232	41.325645	2257.586426	54.059986	0.131483	2697.530273	0.008814	0.003547	0.000070	0.007286	0.001945	248.746902	0.001171	0.000346	0.000070	0.000714	0.002753	26.500134	0.000032	5.630956	0.000070	0.000008	0.000000	133.168976	0.002194	0.001426	0.000070	0.004540	0.000000	5.631372	0.000128	13.711078	0.000070	0.000104
08/23/2002-06:00:00	1995.911011	41.328239	2258.123779	54.072697	0.133503	2698.377686	0.008814	0.003544	0.000070	0.007329	0.002058	248.773865	0.001171	0.000346	0.000070	0.000719	0.002862	26.535969	0.000032	5.630663	0.000070	0.000008	0.000000	133.208878	0.002194	0.001423	0.000070	0.004573	0.000000	5.632072	0.000128	13.710277	0.000070	0.000104
08/23/2002-09:00:00	1996.505737	41.339966	2258.850586	54.089943	0.133023	2698.980957	0.008824	0.003543	0.000070	0.007367	0.001293	248.792847	0.001173	0.000345	0.000070	0.000722	0.002609	26.560865	0.000032	5.630372	0.000070	0.000007	0.000000	133.243454	0.002200	0.001422	0.000070	0.004604	0.000000	5.632773	0.000129	13.709476	0.000070	0.000105
08/23/2002-12:00:00	1997.159790	41.353149	2259.608154	54.107918	0.132653	2699.548340	0.008820	0.003542	0.000070	0.007405	0.001176	248.810699	0.001172	0.000345	0.000070	0.000726	0.002562	26.586241	0.000032	5.630081	0.000070	0.000007	0.000000	133.273529	0.002200	0.001421	0.000070	0.004634	0.000000	5.633471	0.000128	13.708673	0.000070	0.000105
08/23/2002-15:00:00	1997.558594	41.360085	2260.234619	54.122757	0.132000	2700.284912	0.008817	0.003530	0.000070	0.007372	0.000946	248.834030	0.001172	0.000344	0.000070	0.000723	0.002304	26.620083	0.000032	5.629790	0.000070	0.000007	0.000000	133.301651	0.002203	0.001415	0.000070	0.004619	0.000000	5.634171	0.000129	13.707876	0.000070	0.000105
08/23/2002-18:00:00	1997.409058	41.353573	2260.581299	54.130928	0.134091	2701.382813	0.008782	0.003501	0.000070	0.007274	0.000964	248.869308	0.001167	0.000341	0.000070	0.000713	0.002274	26.671417	0.000032	5.629498	0.000070	0.000007	0.000000	133.332977	0.002195	0.001403	0.000070	0.004560	0.000000	5.634871	0.000128	13.707073	0.000070	0.000104
08/23/2002-21:00:00	1996.548828	41.329594	2260.565186	54.130352	0.144831	2702.943115	0.008775	0.003466	0.000070	0.007177	0.001460	248.919846	0.001166	0.000337	0.000070	0.000703	0.002813	26.737104	0.000032	5.629207	0.000070	0.000007	0.000000	133.370941	0.002195	0.001387	0.000070	0.004500	0.000000	5.635572	0.000128	13.706272	0.000070	0.000102
08/24/2002-00:00:00	1995.307007	41.296272	2260.354980	54.125118	0.152030	2704.754639	0.008780	0.003441	0.000070	0.007162	0.001821	248.978745	0.001167	0.000335	0.000070	0.000702	0.003171	26.807840	0.000032	5.628915	0.000070	0.000007	0.000000	133.416870	0.002195	0.001376	0.000070	0.004493	0.000000	5.636274	0.000128	13.705472	0.000070	0.000102
08/24/2002-03:00:00	1994.557007	41.275013	2260.393799	54.125877	0.162851	2706.237305	0.008802	0.003432	0.000070	0.007210	0.002471	249.026627	0.001170	0.000334	0.000070	0.000706	0.003795	26.867029	0.000032	5.628623	0.000070	0.000007	0.000000	133.465805	0.002204	0.001371	0.000070	0.004527	0.000000	5.636974	0.000129	13.704669	0.000070	0.000103
08/24/2002-06:00:00	1994.593750	41.273045	2260.834229	54.136250	0.165022	2707.202637	0.008807	0.003430	0.000070	0.007254	0.002592	249.057526	0.001170	0.000333	0.000070	0.000710	0.003912	26.906498	0.000032	5.628332	0.000070	0.000007	0.000000	133.513000	0.002205	0.001368	0.000070	0.004562	0.000000	5.637675	0.000128	13.703875	0.000070	0.000103
08/24/2002-09:00:00	1995.114502	41.282982	2261.521729	54.152565	0.170070	2707.850586	0.008815	0.003428	0.000070	0.007294	0.002896	249.077759	0.001171	0.000333	0.000070	0.000714	0.004203	26.931696	0.000032	5.628042	0.000070	0.000007	0.000000	133.553543	0.002211	0.001367	0.000070	0.004596	0.000000	5.638374	0.000129	13.703075	0.000070	0.000104
08/24/2002-12:00:00	1995.719116	41.294956	2262.252441	54.169903	0.161592	2708.445068	0.008810	0.003428	0.000070	0.007333	0.001636	249.096375	0.001171	0.000333	0.000070	0.000718	0.003257	26.957050	0.000032	5.627750	0.000070	0.000006	0.000000	133.588257	0.002211	0.001366	0.000070	0.004628	0.000000	5.639071	0.000129	13.702275	0.000070	0.000105
08/24/2002-15:00:00	1996.086182	41.301132	2262.861816	54.184353	0.164599	2709.197266	0.008810	0.003415	0.000070	0.007301	0.001700	249.120346	0.001171	0.000332	0.000070	0.000715	0.003367	26.990726	0.000032	5.627459	0.000070	0.000006	0.000000	133.619919	0.002214	0.001360	0.000070	0.004614	0.000000	5.639771	0.000129	13.701471	0.000070	0.000104
08/24/2002-18:00:00	1995.961182	41.295193	2263.219238	54.192734	0.166958	2710.275635	0.008778	0.003386	0.000070	0.007207	0.001629	249.155060	0.001167	0.000329	0.000070	0.000706	0.003369	27.040648	0.000032	5.627167	0.000070	0.000006	0.000000	133.653320	0.002206	0.001348	0.000070	0.004557	0.000000	5.640471	0.000128	13.700676	0.000070	0.000103
08/24/2002-21:00:00	1995.218750	41.274128	2263.260986	54.193550	0.178270	2711.756104	0.008770	0.003350	0.000070	0.007115	0.002251	249.202927	0.001166	0.000325	0.000070	0.000696	0.003990	27.104000	0.000032	5.626877	0.000070	0.000006	0.000000	133.691635	0.002206	0.001332	0.000070	0.004502	0.000000	5.641171	0.000128	13.699877	0.000070	0.000102
08/25/2002-00:00:00	1994.151123	41.245087	2263.135986	54.190380	0.185258	2713.451416	0.008777	0.003326	0.000070	0.007107	0.002623	249.257935	0.001167	0.000323	0.000070	0.000695	0.004346	27.171928	0.000032	5.626584	0.000070	0.000006	0.000000	133.736053	0.002207	0.001321	0.000070	0.004499	0.000000	5.641872	0.000128	13.699077	0.000070	0.000101
08/25/2002-03:00:00	1993.458496	41.225250	2263.202393	54.191753	0.195944	2714.895020	0.008798	0.003318	0.000070	0.007154	0.003267	249.304535	0.001169	0.000322	0.000070	0.000700	0.004961	27.230747	0.000032	5.626293	0.000070	0.000006	0.000000	133.782623	0.002215	0.001317	0.000070	0.004533	0.000000	5.642572	0.000129	13.698279	0.000070	0.000102
08/25/2002-06:00:00	1993.402832	41.221043	2263.593506	54.200974	0.198620	2715.919434	0.008802	0.003315	0.000070	0.007200	0.003415	249.337296	0.001170	0.000321	0.000070	0.000704	0.005104	27.273787	0.000032	5.626004	0.000070	0.000006	0.000000	133.827866	0.002216	0.001314	0.000070	0.004569	0.000000	5.643271	0.000129	13.697475	0.000070	0.000103
08/25/2002-09:00:00	1993.770386	41.227226	2264.201660	54.215389	0.203188	2716.666016	0.008810	0.003314	0.000070	0.007240	0.003513	249.360855	0.001171	0.000321	0.000070	0.000708	0.005312	27.304024	0.000032	5.625713	0.000070	0.000006	0.000000	133.867874	0.002222	0.001313	0.000070	0.004602	0.000000	5.643969	0.000129	13.696683	0.000070	0.000103
08/25/2002-12:00:00	1994.228394	41.235603	2264.854980	54.230869	0.194785	2717.355469	0.008806	0.003314	0.000070	0.007281	0.003497	249.382568	0.001170	0.000321	0.000070	0.000712	0.004357	27.333874	0.000032	5.625423	0.000070	0.000006	0.000000	133.903290	0.002222	0.001312	0.000070	0.004635	0.000000	5.644666	0.000129	13.695881	0.000070	0.000104
08/25/2002-15:00:00	1994.589966	41.241642	2265.460449	54.245216	0.196611	2718.110107	0.008806	0.003302	0.000070	0.007257	0.003288	249.406723	0.001170	0.000320	0.000070	0.000710	0.004364	27.367493	0.000032	5.625133	0.000070	0.000006	0.000000	133.935455	0.002225	0.001307	0.000070	0.004626	0.000000	5.645364	0.000129	13.695086	0.000070	0.000104
08/25/2002-18:00:00	1994.782471	41.243515	2265.978271	54.257462	0.196908	2718.978516	0.008781	0.003276	0.000070	0.007183	0.002870	249.434540	0.001167	0.000317	0.000070	0.000702	0.004220	27.407644	0.000032	5.624842	0.000070	0.000006	0.000000	133.967148	0.002219	0.001296	0.000070	0.004583	0.000000	5.646062	0.000128	13.694291	0.000070	0.000103
08/25/2002-21:00:00	1994.799805	41.241104	2266.406738	54.267540	0.203300	2719.959961	0.008777	0.003246	0.000070	0.007118	0.003047	249.465851	0.001167	0.000314	0.000070	0.000696	0.004517	27.452698	0.000032	5.624551	0.000070	0.000006	0.000000	133.999390	0.002221	0.001283	0.000070	0.004546	0.000000	5.646760	0.000129	13.693496	0.000070	0.000102
08/26/2002-00:00:00	1994.736572	41.236710	2266.792969	54.276646	0.207362	2720.995361	0.008792	0.003231	0.000070	0.007145	0.003245	249.499207	0.001169	0.000313	0.000070	0.000698	0.004722	27.500322	0.000032	5.624260	0.000070	0.000006	0.000000	134.032928	0.002223	0.001276	0.000070	0.004567	0.000000	5.647460	0.000129	13.692694	0.000070	0.000102
08/26/2002-03:00:00	1994.790894	41.235222	2267.240234	54.287182	0.214747	2721.952637	0.008805	0.003225	0.000069	0.007186	0.003682	249.529663	0.001171	0.000312	0.000069	0.000702	0.005140	27.543188	0.000032	5.623970	0.000069	0.000006	0.000000	134.066269	0.002230	0.001273	0.000069	0.004598	0.000000	5.648157	0.000129	13.691896	0.000069	0.000103
08/26/2002-06:00:00	1995.067871	41.239170	2267.801514	54.300434	0.213093	2722.764160	0.008802	0.003223	0.000069	0.007228	0.002962	249.555481	0.001170	0.000312	0.000069	0.000707	0.004850	27.579969	0.000033	5.623680	0.000069	0.000006	0.000000	134.098587	0.002229	0.001271	0.000069	0.004630	0.000000	5.648853	0.000129	13.691102	0.000069	0.000104
08/26/2002-09:00:00	1995.517456	41.247349	2268.450928	54.315838	0.215800	2723.464111	0.008812	0.003223	0.000069	0.007266	0.003049	249.577652	0.001172	0.000312	0.000069	0.000710	0.004985	27.608747	0.000033	5.623391	0.000069	0.000006	0.000000	134.129089	0.002236	0.001270	0.000069	0.004660	0.000000	5.649549	0.000129	13.690305	0.000069	0.000104
08/26/2002-12:00:00	1995.992065	41.256134	2269.113037	54.331535	0.212063	2724.149170	0.008808	0.003222	0.000069	0.007305	0.002204	249.599518	0.001171	0.000311	0.000069	0.000714	0.004581	27.634932	0.000033	5.623101	0.000069	0.000006	0.000000	134.168991	0.002235	0.001269	0.000069	0.004690	0.000000	5.650243	0.000129	13.689508	0.000069	0.000105
08/26/2002-15:00:00	1996.295654	41.260735	2269.686768	54.345123	0.208031	2724.947021	0.008818	0.003222	0.000069	0.007340	0.001529	249.625000	0.001172	0.000311	0.000069	0.000718	0.003979	27.663300	0.000033	5.622812	0.000069	0.000006	0.000000	134.218140	0.002241	0.001268	0.000069	0.004716	0.000000	5.650937	0.000129	13.688710	0.000069	0.000105
08/26/2002-18:00:00	1996.270996	41.257320	2270.093750	54.354683	0.201082	2725.963623	0.008799	0.003213	0.000069	0.007328	0.001119	249.657639	0.001170	0.000310	0.000069	0.000716	0.003175	27.700802	0.000033	5.622521	0.000069	0.000006	0.000000	134.274628	0.002237	0.001264	0.000069	0.004712	0.000000	5.651631	0.000129	13.687913	0.000069	0.000105
08/26/2002-21:00:00	1995.878540	41.244843	2270.310059	54.359703	0.204948	2727.219971	0.008805	0.003199	0.000069	0.007306	0.001260	249.698059	0.001171	0.000309	0.000069	0.000714	0.003129	27.746805	0.000033	5.622232	0.000069	0.000006	0.000000	134.339813	0.002242	0.001257	0.000069	0.004700	0.000000	5.652326	0.000129	13.687123	0.000069	0.000105
08/27/2002-00:00:00	1995.308350	41.228016	2270.436035	54.362545	0.207066	2728.592529	0.008798	0.003185	0.000069	0.007299	0.001179	249.742462	0.001170	0.000307	0.000069	0.000713	0.003077	27.793112	0.000033	5.621943	0.000069	0.000006	0.000000	134.417831	0.002240	0.001251	0.000069	0.004698	0.000000	5.653019	0.000129	13.686324	0.000069	0.000105
08/27/2002-03:00:00	1995.056030	41.219006	2270.724365	54.369259	0.211371	2729.752441	0.008811	0.003180	0.000069	0.007338	0.001216	249.779739	0.001171	0.000307	0.000069	0.000717	0.003133	27.825727	0.000032	5.621655	0.000069	0.000007	0.000000	134.510971	0.002248	0.001248	0.000069	0.004728	0.000000	5.653713	0.000130	13.685527	0.000069	0.000105
08/27/2002-06:00:00	1995.335815	41.223022	2271.284668	54.382534	0.207892	2730.562988	0.008808	0.003178	0.000069	0.007375	0.000829	249.805527	0.001171	0.000307	0.000069	0.000721	0.002833	27.839579	0.000032	5.621366	0.000069	0.000007	0.000000	134.612625	0.002249	0.001246	0.000069	0.004758	0.000000	5.654405	0.000129	13.684737	0.000069	0.000106
08/27/2002-09:00:00	1995.965332	41.235611	2272.024658	54.400112	0.205818	2731.145264	0.008818	0.003178	0.000069	0.007408	0.000703	249.823669	0.001172	0.000306	0.000069	0.000724	0.002535	27.841898	0.000032	5.621077	0.000069	0.000006	0.000000	134.714233	0.002256	0.001245	0.000069	0.004787	0.000000	5.655097	0.000130	13.683938	0.000069	0.000106
08/27/2002-12:00:00	1996.647949	41.249523	2272.792969	54.418339	0.197005	2731.693604	0.008811	0.003177	0.000069	0.007441	0.000536	249.840927	0.001171	0.000306	0.000069	0.000727	0.001636	27.843889	0.000032	5.620787	0.000069	0.000006	0.000000	134.814392	0.002257	0.001244	0.000069	0.004814	0.000000	5.655788	0.000130	13.683146	0.000069	0.000107
08/27/2002-15:00:00	1997.069214	41.256996	2273.426758	54.433365	0.191992	2732.416748	0.008809	0.003165	0.000069	0.007405	0.000646	249.863724	0.001171	0.000305	0.000069	0.000724	0.001211	27.855124	0.000031	5.620499	0.000069	0.000006	0.000000	134.910782	0.002260	0.001239	0.000069	0.004795	0.000000	5.656479	0.000130	13.682353	0.000069	0.000107
08/27/2002-18:00:00	1996.918945	41.250473	2273.767334	54.441349	0.193416	2733.517578	0.008776	0.003134	0.000069	0.007302	0.000751	249.899109	0.001167	0.000302	0.000069	0.000713	0.001197	27.885706	0.000031	5.620211	0.000069	0.000006	0.000000	135.006348	0.002253	0.001226	0.000069	0.004731	0.000000	5.657172	0.000129	13.681556	0.000069	0.000105
08/27/2002-21:00:00	1996.015869	41.225471	2273.720215	54.440048	0.204217	2735.109619	0.008770	0.003096	0.000069	0.007201	0.001285	249.950745	0.001166	0.000298	0.000069	0.000703	0.001730	27.931644	0.000031	5.619923	0.000069	0.000006	0.000000	135.108093	0.002255	0.001210	0.000069	0.004666	0.000000	5.657865	0.000129	13.680764	0.000069	0.000104
08/28/2002-00:00:00	1994.704102	41.190418	2273.463867	54.433681	0.211695	2736.972656	0.008776	0.003071	0.000069	0.007186	0.001659	250.011246	0.001167	0.000296	0.000069	0.000701	0.002101	27.980200	0.000031	5.619630	0.000069	0.000007	0.000000	135.227753	0.002257	0.001199	0.000069	0.004658	0.000000	5.658559	0.000129	13.679971	0.000069	0.000103
08/28/2002-03:00:00	1993.894775	41.167717	2273.463867	54.433521	0.222839	2738.497314	0.008799	0.003062	0.000069	0.007230	0.002330	250.060669	0.001170	0.000294	0.000069	0.000705	0.002744	28.012695	0.000031	5.619341	0.000069	0.000007	0.000000	135.365433	0.002267	0.001194	0.000069	0.004690	0.000000	5.659252	0.000130	13.679176	0.000069	0.000104
08/28/2002-06:00:00	1993.892212	41.164795	2273.879639	54.443298	0.225109	2739.490723	0.008802	0.003058	0.000069	0.007270	0.002456	250.092346	0.001170	0.000294	0.000069	0.000709	0.002866	28.023048	0.000030	5.619054	0.000069	0.000007	0.000000	135.510193	0.002270	0.001192	0.000069	0.004723	0.000000	5.659944	0.000130	13.678382	0.000069	0.000105
08/28/2002-09:00:00	1994.387207	41.174057	2274.548584	54.459175	0.228478	2740.156738	0.008811	0.003057	0.000069	0.007306	0.002407	250.113373	0.001172	0.000294	0.000069	0.000713	0.002983	28.018147	0.000030	5.618765	0.000069	0.000006	0.000000	135.650681	0.002278	0.001190	0.000069	0.004754	0.000000	5.660635	0.000130	13.677586	0.000069	0.000105
08/28/2002-12:00:00	1994.957520	41.185184	2275.258057	54.475994	0.219410	2740.774902	0.008807	0.003057	0.000069	0.007341	0.002377	250.132813	0.001171	0.000294	0.000069	0.000716	0.002978	28.013653	0.000030	5.618479	0.000069	0.000006	0.000000	135.785324	0.002280	0.001190	0.000069	0.004785	0.000000	5.661325	0.000130	13.676798	0.000069	0.000106
08/28/2002-15:00:00	1995.188232	41.187977	2275.792725	54.488640	0.221737	2741.617920	0.008805	0.003043	0.000069	0.007301	0.002162	250.159836	0.001171	0.000292	0.000069	0.000712	0.002992	28.021772	0.000029	5.618188	0.000069	0.000006	0.000000	135.913757	0.002284	0.001183	0.000069	0.004764	0.000000	5.662017	0.000130	13.676003	0.000069	0.000105
08/28/2002-18:00:00	1994.648315	41.171825	2275.930664	54.491772	0.225326	2742.972656	0.008768	0.003008	0.000069	0.007187	0.002122	250.203690	0.001166	0.000289	0.000069	0.000701	0.003049	28.054394	0.000029	5.617900	0.000069	0.000006	0.000000	136.041107	0.002277	0.001169	0.000069	0.004692	0.000000	5.662709	0.000129	13.675210	0.000069	0.000104
08/28/2002-21:00:00	1993.036255	41.129364	2275.517578	54.481655	0.240921	2745.028564	0.008759	0.002965	0.000069	0.007074	0.002996	250.270615	0.001165	0.000285	0.000069	0.000690	0.003909	28.104040	0.000029	5.617612	0.000069	0.000006	0.000000	136.176193	0.002278	0.001151	0.000069	0.004618	0.000000	5.663403	0.000129	13.674420	0.000069	0.000102
08/29/2002-00:00:00	1991.016602	41.077053	2274.885498	54.466427	0.250319	2747.360107	0.008765	0.002935	0.000069	0.007055	0.003498	250.346466	0.001166	0.000282	0.000069	0.000687	0.004386	28.156254	0.000029	5.617321	0.000069	0.000006	0.000000	136.329453	0.002281	0.001138	0.000069	0.004606	0.000000	5.664096	0.000129	13.673623	0.000069	0.000102
08/29/2002-03:00:00	1989.555420	41.038288	2274.546631	54.458126	0.264395	2749.309326	0.008787	0.002925	0.000069	0.007103	0.004349	250.409760	0.001168	0.000280	0.000069	0.000692	0.005199	28.191774	0.000028	5.617032	0.000069	0.000006	0.000000	136.498688	0.002292	0.001132	0.000069	0.004642	0.000000	5.664790	0.000130	13.672830	0.000069	0.000102
08/29/2002-06:00:00	1989.245239	41.027779	2274.800537	54.464024	0.266726	2750.499756	0.008793	0.002921	0.000069	0.007148	0.004477	250.447906	0.001169	0.000280	0.000069	0.000696	0.005323	28.204500	0.000028	5.616744	0.000069	0.000006	0.000000	136.670074	0.002296	0.001130	0.000069	0.004679	0.000000	5.665483	0.000130	13.672042	0.000069	0.000103
08/29/2002-09:00:00	1989.600098	41.033611	2275.396973	54.478157	0.272406	2751.249512	0.008806	0.002920	0.000069	0.007187	0.004823	250.471619	0.001171	0.000280	0.000069	0.000700	0.005653	28.197849	0.000027	5.616455	0.000069	0.000006	0.000000	136.831726	0.002305	0.001129	0.000069	0.004713	0.000000	5.666175	0.000130	13.671250	0.000069	0.000104
08/29/2002-12:00:00	1990.075806	41.042389	2276.056152	54.493763	0.271712	2751.922607	0.008800	0.002920	0.000069	0.007225	0.004344	250.492813	0.001170	0.000280	0.000069	0.000704	0.005477	28.191984	0.000027	5.616167	0.000069	0.000005	0.000000	136.981766	0.002306	0.001128	0.000069	0.004747	0.000000	5.666865	0.000130	13.670458	0.000069	0.000104
08/29/2002-15:00:00	1990.324951	41.045586	2276.598389	54.506584	0.267277	2752.748535	0.008801	0.002906	0.000069	0.007193	0.004545	250.519043	0.001170	0.000278	0.000069	0.000700	0.005430	28.196812	0.000027	5.615878	0.000069	0.000005	0.000000	137.119690	0.002313	0.001122	0.000069	0.004732	0.000000	5.667556	0.000131	13.669665	0.000069	0.000104
08/29/2002-18:00:00	1990.118286	41.037609	2276.905029	54.513779	0.270569	2753.877441	0.008769	0.002874	0.000069	0.007098	0.004479	250.555634	0.001166	0.000275	0.000069	0.000691	0.005520	28.219866	0.000026	5.615587	0.000069	0.000005	0.000000	137.249512	0.002306	0.001109	0.000069	0.004674	0.000000	5.668249	0.000130	13.668876	0.000069	0.000103
08/29/2002-21:00:00	1989.364868	41.016174	2276.929688	54.514179	0.281965	2755.364014	0.008763	0.002836	0.000069	0.007010	0.005123	250.603683	0.001165	0.000271	0.000069	0.000682	0.006151	28.255709	0.000026	5.615300	0.000069	0.000005	0.000000	137.378326	0.002309	0.001093	0.000069	0.004618	0.000000	5.668941	0.000130	13.668088	0.000069	0.000101
08/30/2002-00:00:00	1988.334839	40.987919	2276.810791	54.511150	0.288760	2757.035156	0.008772	0.002811	0.000069	0.007006	0.005489	250.657928	0.001167	0.000269	0.000069	0.000682	0.006499	28.294991	0.000026	5.615009	0.000069	0.000005	0.000000	137.514389	0.002312	0.001082	0.000069	0.004619	0.000000	5.669634	0.000130	13.667292	0.000069	0.000101
08/30/2002-03:00:00	1987.706299	40.969559	2276.898682	54.513065	0.299097	2758.437500	0.008792	0.002802	0.000069	0.007052	0.006113	250.703156	0.001169	0.000268	0.000069	0.000686	0.007094	28.324080	0.000026	5.614721	0.000069	0.000005	0.000000	137.654984	0.002322	0.001078	0.000069	0.004653	0.000000	5.670326	0.000131	13.666502	0.000069	0.000102
08/30/2002-06:00:00	1987.742920	40.967537	2277.329102	54.523228	0.301490	2759.400635	0.008795	0.002799	0.000069	0.007095	0.006247	250.733902	0.001170	0.000267	0.000069	0.000690	0.007223	28.336470	0.000025	5.614432	0.000069	0.000005	0.000000	137.791794	0.002325	0.001075	0.000069	0.004689	0.000000	5.671018	0.000131	13.665712	0.000069	0.000103
08/30/2002-09:00:00	1988.209229	40.976082	2277.981934	54.538712	0.304954	2760.082031	0.008803	0.002798	0.000068	0.007134	0.006193	250.755341	0.001171	0.000267	0.000068	0.000694	0.007341	28.337830	0.000025	5.614144	0.000068	0.000005	0.000000	137.916962	0.002333	0.001074	0.000068	0.004722	0.000000	5.671708	0.000131	13.664922	0.000068	0.000103
08/30/2002-12:00:00	1988.756470	40.986614	2278.676270	54.555195	0.296377	2760.711914	0.008800	0.002797	0.000068	0.007173	0.006081	250.775162	0.001170	0.000267	0.000068	0.000698	0.006771	28.341166	0.000025	5.613854	0.000068	0.000005	0.000000	138.030640	0.002335	0.001074	0.000068	0.004755	0.000000	5.672398	0.000131	13.664130	0.000068	0.000104
08/30/2002-15:00:00	1989.129761	40.992863	2279.280762	54.569527	0.297923	2761.460205	0.008800	0.002784	0.000068	0.007147	0.005796	250.799057	0.001170	0.000266	0.000068	0.000695	0.006742	28.353008	0.000024	5.613567	0.000068	0.000005	0.000000	138.134003	0.002340	0.001068	0.000068	0.004743	0.000000	5.673088	0.000131	13.663341	0.000068	0.000103
08/30/2002-18:00:00	1989.165894	40.990810	2279.711426	54.579662	0.299000	2762.433350	0.008772	0.002755	0.000068	0.007065	0.005398	250.830505	0.001167	0.000263	0.000068	0.000687	0.006648	28.378437	0.000024	5.613276	0.000068	0.000005	0.000000	138.231445	0.002334	0.001056	0.000068	0.004692	0.000000	5.673779	0.000130	13.662551	0.000068	0.000102
08/30/2002-21:00:00	1988.815674	40.979240	2279.941406	54.585033	0.307215	2763.660645	0.008767	0.002719	0.000068	0.006990	0.005685	250.870132	0.001166	0.000259	0.000068	0.000680	0.007047	28.416010	0.000024	5.612986	0.000068	0.000005	0.000000	138.328110	0.002336	0.001042	0.000068	0.004644	0.000000	5.674471	0.000131	13.661760	0.000068	0.000101
08/31/2002-00:00:00	1988.276733	40.963047	2280.074707	54.588028	0.312521	2765.012939	0.008776	0.002697	0.000068	0.006993	0.005949	250.913910	0.001167	0.000257	0.000068	0.000680	0.007313	28.457027	0.000024	5.612696	0.000068	0.000005	0.000000	138.429398	0.002339	0.001032	0.000068	0.004648	0.000000	5.675162	0.000131	13.660972	0.000068	0.000101
08/31/2002-03:00:00	1988.053833	40.954613	2280.370605	54.594955	0.321031	2766.152100	0.008796	0.002688	0.000068	0.007036	0.006458	250.950607	0.001170	0.000256	0.000068	0.000684	0.007800	28.487858	0.000024	5.612408	0.000068	0.000005	0.000000	138.532104	0.002348	0.001028	0.000068	0.004682	0.000000	5.675854	0.000131	13.660183	0.000068	0.000102
08/31/2002-06:00:00	1988.359009	40.959156	2280.939697	54.608418	0.323103	2766.945557	0.008793	0.002685	0.000068	0.007078	0.006575	250.975754	0.001170	0.000256	0.000068	0.000688	0.007913	28.503916	0.000023	5.612120	0.000068	0.000005	0.000000	138.629669	0.002349	0.001026	0.000068	0.004715	0.000000	5.676543	0.000131	13.659397	0.000068	0.000103
08/31/2002-09:00:00	1989.010620	40.972225	2281.687500	54.626179	0.320393	2767.511230	0.008804	0.002684	0.000068	0.007116	0.005460	250.993454	0.001171	0.000256	0.000068	0.000692	0.007445	28.511650	0.000023	5.611830	0.000068	0.000005	0.000000	138.716003	0.002357	0.001025	0.000068	0.004747	0.000000	5.677232	0.000131	13.658604	0.000068	0.000103
08/31/2002-12:00:00	1989.717529	40.986652	2282.463867	54.644611	0.319766	2768.044678	0.008801	0.002683	0.000068	0.007154	0.005293	251.010254	0.001171	0.000256	0.000068	0.000695	0.007373	28.521709	0.000023	5.611541	0.000068	0.000005	0.000000	138.792084	0.002358	0.001024	0.000068	0.004778	0.000000	5.677920	0.000131	13.657817	0.000068	0.000104
08/31/2002-15:00:00	1990.188843	40.995293	2283.118896	54.660145	0.317633	2768.735840	0.008799	0.002671	0.000068	0.007128	0.004281	251.032364	0.001171	0.000254	0.000068	0.000693	0.006977	28.541101	0.000023	5.611252	0.000068	0.000005	0.000000	138.861298	0.002362	0.001019	0.000068	0.004765	0.000000	5.678608	0.000131	13.657027	0.000068	0.000104
08/31/2002-18:00:00	1990.159424	40.991592	2283.514160	54.669456	0.318944	2769.759277	0.008769	0.002639	0.000068	0.007041	0.003866	251.065567	0.001167	0.000251	0.000068	0.000684	0.006886	28.577621	0.000023	5.610962	0.000068	0.000005	0.000000	138.930176	0.002355	0.001006	0.000068	0.004709	0.000000	5.679298	0.000131	13.656238	0.000068	0.000102
08/31/2002-21:00:00	1989.485596	40.972057	2283.576904	54.670776	0.328750	2771.205322	0.008764	0.002601	0.000068	0.006957	0.004232	251.112518	0.001166	0.000247	0.000068	0.000676	0.007368	28.629194	0.000023	5.610672	0.000068	0.000005	0.000000	139.004501	0.002357	0.000991	0.000068	0.004653	0.000000	5.679988	0.000131	13.655455	0.000068	0.000101
09/01/2002-00:00:00	1988.480835	40.944363	2283.466064	54.668018	0.335487	2772.879883	0.008774	0.002577	0.000068	0.006960	0.004573	251.166977	0.001167	0.000245	0.000068	0.000676	0.007706	28.684326	0.000023	5.610383	0.000068	0.000006	0.000000	139.088181	0.002359	0.000981	0.000068	0.004656	0.000000	5.680678	0.000131	13.654665	0.000068	0.000101
09/01/2002-03:00:00	1987.896729	40.927010	2283.573975	54.670490	0.345700	2774.270752	0.008794	0.002568	0.000068	0.007005	0.005185	251.211823	0.001170	0.000244	0.000068	0.000680	0.008291	28.728910	0.000023	5.610092	0.000068	0.000006	0.000000	139.176254	0.002368	0.000977	0.000068	0.004690	0.000000	5.681367	0.000132	13.653875	0.000068	0.000102
09/01/2002-06:00:00	1988.002319	40.926617	2284.038818	54.681519	0.347971	2775.205811	0.008794	0.002565	0.000068	0.007048	0.005313	251.241821	0.001170	0.000244	0.000068	0.000684	0.008416	28.755112	0.000023	5.609803	0.000068	0.000006	0.000000	139.261703	0.002369	0.000975	0.000068	0.004724	0.000000	5.682056	0.000131	13.653087	0.000068	0.000103
09/01/2002-09:00:00	1988.545532	40.937004	2284.729492	54.697983	0.348774	2775.851563	0.008803	0.002564	0.000068	0.007086	0.004768	251.262115	0.001171	0.000244	0.000068	0.000688	0.008279	28.769367	0.000022	5.609513	0.000068	0.000006	0.000000	139.337845	0.002377	0.000974	0.000068	0.004757	0.000000	5.682744	0.000132	13.652301	0.000068	0.000103
09/01/2002-12:00:00	1989.165894	40.949280	2285.458984	54.715405	0.348489	2776.450439	0.008799	0.002563	0.000068	0.007124	0.004676	251.280899	0.001171	0.000243	0.000068	0.000692	0.008244	28.784857	0.000022	5.609223	0.000068	0.000006	0.000000	139.405182	0.002378	0.000973	0.000068	0.004789	0.000000	5.683430	0.000132	13.651514	0.000068	0.000104
09/01/2002-15:00:00	1989.569458	40.956215	2286.078369	54.730129	0.348517	2777.194336	0.008798	0.002552	0.000068	0.007104	0.004073	251.304733	0.001171	0.000242	0.000068	0.000690	0.008057	28.808784	0.000022	5.608934	0.000068	0.000006	0.000000	139.466705	0.002381	0.000968	0.000068	0.004780	0.000000	5.684116	0.000132	13.650727	0.000068	0.000103
09/01/2002-18:00:00	1989.531494	40.952278	2286.468262	54.739365	0.349031	2778.232178	0.008772	0.002523	0.000068	0.007029	0.003507	251.338318	0.001167	0.000239	0.000068	0.000682	0.007889	28.847910	0.000022	5.608644	0.000068	0.000006	0.000000	139.528046	0.002375	0.000956	0.000068	0.004732	0.000000	5.684804	0.000131	13.649938	0.000068	0.000102
09/01/2002-21:00:00	1988.951904	40.935055	2286.577637	54.741859	0.358351	2779.623779	0.008766	0.002487	0.000068	0.006958	0.003838	251.383377	0.001167	0.000236	0.000068	0.000675	0.008342	28.900183	0.000022	5.608353	0.000068	0.000006	0.000000	139.593460	0.002377	0.000942	0.000068	0.004686	0.000000	5.685493	0.000131	13.649153	0.000068	0.000101
09/02/2002-00:00:00	1988.095703	40.910995	2286.542480	54.740921	0.364613	2781.198486	0.008776	0.002465	0.000068	0.006963	0.004152	251.434601	0.001168	0.000234	0.000068	0.000676	0.008656	28.955896	0.000022	5.608063	0.000068	0.000006	0.000000	139.665710	0.002379	0.000933	0.000068	0.004691	0.000000	5.686181	0.000131	13.648366	0.000068	0.000102
09/02/2002-03:00:00	1987.628540	40.896500	2286.708496	54.744808	0.374312	2782.513184	0.008796	0.002457	0.000068	0.007006	0.004733	251.476959	0.001170	0.000233	0.000068	0.000680	0.009211	29.002388	0.000022	5.607772	0.000068	0.000006	0.000000	139.740143	0.002388	0.000929	0.000068	0.004724	0.000000	5.686869	0.000132	13.647577	0.000068	0.000102
09/02/2002-06:00:00	1987.800049	40.897728	2287.205566	54.756599	0.376540	2783.405273	0.008793	0.002454	0.000068	0.007048	0.004859	251.505493	0.001170	0.000233	0.000068	0.000684	0.009333	29.030806	0.000022	5.607484	0.000068	0.000006	0.000000	139.811295	0.002388	0.000927	0.000068	0.004759	0.000000	5.687555	0.000132	13.646793	0.000068	0.000103
09/02/2002-09:00:00	1988.380493	40.909023	2287.915039	54.773506	0.372538	2784.027344	0.008803	0.002453	0.000068	0.007085	0.003706	251.525024	0.001172	0.000232	0.000068	0.000687	0.008721	29.048120	0.000022	5.607193	0.000068	0.000006	0.000000	139.873566	0.002396	0.000926	0.000068	0.004791	0.000000	5.688241	0.000132	13.646002	0.000068	0.000103
09/02/2002-12:00:00	1989.035767	40.922161	2288.662598	54.791332	0.371664	2784.603760	0.008799	0.002453	0.000068	0.007122	0.003495	251.543259	0.001171	0.000232	0.000068	0.000691	0.008628	29.066566	0.000021	5.606905	0.000068	0.000006	0.000000	139.927734	0.002396	0.000926	0.000068	0.004822	0.000000	5.688926	0.000132	13.645219	0.000068	0.000104
09/02/2002-15:00:00	1989.508545	40.930805	2289.315918	54.806927	0.368452	2785.302734	0.008797	0.002441	0.000068	0.007104	0.002279	251.565567	0.001171	0.000231	0.000068	0.000689	0.008126	29.092140	0.000021	5.606614	0.000068	0.000006	0.000000	139.976578	0.002399	0.000921	0.000068	0.004815	0.000000	5.689611	0.000132	13.644434	0.000068	0.000104
09/02/2002-18:00:00	1989.622437	40.930630	2289.782715	54.818001	0.367765	2786.241943	0.008772	0.002414	0.000068	0.007034	0.001686	251.595749	0.001168	0.000228	0.000068	0.000682	0.007862	29.130302	0.000021	5.606323	0.000068	0.000006	0.000000	140.024963	0.002393	0.000910	0.000068	0.004771	0.000000	5.690297	0.000132	13.643646	0.000068	0.000103
09/02/2002-21:00:00	1989.309937	40.919964	2290.028564	54.823780	0.375607	2787.458740	0.008768	0.002380	0.000068	0.006970	0.001909	251.635010	0.001167	0.000225	0.000068	0.000676	0.008224	29.180700	0.000021	5.606033	0.000068	0.000006	0.000000	140.076157	0.002395	0.000897	0.000068	0.004730	0.000000	5.690985	0.000132	13.642861	0.000068	0.000102
09/03/2002-00:00:00	1988.786011	40.904087	2290.163330	54.826900	0.380942	2788.817871	0.008787	0.002366	0.000068	0.007006	0.002171	251.679016	0.001169	0.000224	0.000068	0.000679	0.008492	29.234972	0.000021	5.605742	0.000068	0.000006	0.000000	140.132523	0.002399	0.000891	0.000068	0.004756	0.000000	5.691671	0.000132	13.642073	0.000068	0.000102
09/03/2002-03:00:00	1988.578857	40.896011	2290.462158	54.833992	0.389469	2789.964844	0.008799	0.002361	0.000068	0.007047	0.002679	251.715912	0.001171	0.000223	0.000068	0.000683	0.008977	29.279016	0.000021	5.605451	0.000068	0.000006	0.000000	140.190338	0.002406	0.000888	0.000068	0.004788	0.000000	5.692355	0.000132	13.641290	0.000068	0.000103
09/03/2002-06:00:00	1988.901733	40.900967	2291.036865	54.847645	0.388089	2790.759277	0.008801	0.002359	0.000068	0.007086	0.001864	251.741302	0.001171	0.000223	0.000068	0.000687	0.008535	29.307482	0.000021	5.605162	0.000068	0.000006	0.000064	140.245651	0.002408	0.000887	0.000068	0.004820	0.000004	5.693055	0.000132	13.640506	0.000068	0.000104
09/03/2002-09:00:00	1989.571167	40.914459	2291.791504	54.865654	0.436346	2791.303711	0.008905	0.002401	0.000068	0.007138	0.004370	251.758331	0.001183	0.000227	0.000068	0.000692	0.010644	29.324945	0.000025	5.604872	0.000068	0.000006	0.000423	140.294724	0.002432	0.000899	0.000068	0.004862	0.000024	5.693819	0.000133	13.639721	0.000068	0.000104
09/03/2002-12:00:00	1990.304810	40.929523	2292.580078	54.884438	0.476063	2791.822021	0.009101	0.002517	0.000068	0.007205	0.006106	251.775024	0.001204	0.000238	0.000068	0.000699	0.011951	29.343487	0.000033	5.604588	0.000068	0.000006	0.000976	140.338257	0.002467	0.000935	0.000068	0.004914	0.000055	5.694640	0.000134	13.638936	0.000068	0.000106
09/03/2002-15:00:00	1990.881714	40.940739	2293.285156	54.901287	0.517287	2792.438721	0.009380	0.002680	0.000068	0.007276	0.008336	251.794998	0.001234	0.000253	0.000068	0.000706	0.013171	29.367641	0.000043	5.604307	0.000068	0.000006	0.001465	140.377716	0.002514	0.000985	0.000068	0.004968	0.000082	5.695461	0.000136	13.638153	0.000068	0.000107
09/03/2002-18:00:00	1991.151855	40.944401	2293.832520	54.914291	0.550608	2793.223877	0.009206	0.002700	0.000067	0.007224	0.010195	251.819305	0.001214	0.000255	0.000067	0.000701	0.013999	29.401682	0.000039	5.604023	0.000067	0.000006	0.001278	140.414597	0.002487	0.000991	0.000067	0.004936	0.000071	5.696167	0.000135	13.637371	0.000067	0.000106
09/03/2002-21:00:00	1991.064087	40.939278	2294.193604	54.922840	0.525632	2794.309814	0.008992	0.002621	0.000067	0.007171	0.009303	251.853912	0.001191	0.000248	0.000067	0.000696	0.012722	29.448555	0.000030	5.603739	0.000067	0.000006	0.000829	140.453537	0.002457	0.000967	0.000067	0.004902	0.000046	5.696869	0.000134	13.636586	0.000067	0.000105
09/04/2002-00:00:00	1990.802368	40.929863	2294.463135	54.929230	0.513865	2795.509277	0.008944	0.002568	0.000067	0.007193	0.008462	251.892822	0.001187	0.000242	0.000067	0.000697	0.012224	29.500044	0.000028	5.603453	0.000067	0.000006	0.000615	140.497116	0.002449	0.000951	0.000067	0.004917	0.000034	5.697560	0.000133	13.635801	0.000067	0.000105
09/04/2002-03:00:00	1990.842529	40.927872	2294.889648	54.939346	0.505036	2796.490234	0.008957	0.002546	0.000067	0.007228	0.008297	251.923782	0.001188	0.000240	0.000067	0.000701	0.011766	29.539532	0.000028	5.603168	0.000067	0.000007	0.000474	140.541962	0.002456	0.000944	0.000067	0.004945	0.000027	5.698243	0.000134	13.635020	0.000067	0.000106
09/04/2002-06:00:00	1991.376831	40.938038	2295.573486	54.955654	0.511343	2797.134033	0.008944	0.002536	0.000067	0.007262	0.008310	251.943802	0.001187	0.000239	0.000067	0.000704	0.011942	29.564718	0.000027	5.602880	0.000067	0.000007	0.000394	140.583710	0.002455	0.000941	0.000067	0.004973	0.000022	5.698925	0.000134	13.634235	0.000067	0.000107
09/04/2002-09:00:00	1992.226074	40.955963	2296.421387	54.975857	0.498630	2797.591309	0.008953	0.002530	0.000067	0.007291	0.007693	251.958038	0.001188	0.000239	0.000067	0.000707	0.010865	29.582600	0.000027	5.602597	0.000067	0.000007	0.000356	140.618256	0.002461	0.000939	0.000067	0.005000	0.000019	5.699607	0.000134	13.633455	0.000067	0.000107
09/04/2002-12:00:00	1993.127808	40.975163	2297.296387	54.996754	0.416598	2798.088867	0.008954	0.002527	0.000067	0.007322	0.004084	251.974762	0.001188	0.000238	0.000067	0.000710	0.006637	29.604553	0.000027	5.602311	0.000067	0.000007	0.000236	140.647644	0.002462	0.000938	0.000067	0.005026	0.000013	5.700321	0.000134	13.632668	0.000067	0.000108
09/04/2002-15:00:00	1993.850220	40.989956	2298.078613	55.015385	0.452021	2798.599854	0.009003	0.002569	0.000067	0.007373	0.006135	251.990479	0.001194	0.000242	0.000067	0.000715	0.007756	29.628035	0.000029	5.602028	0.000067	0.000007	0.000397	140.673859	0.002476	0.000951	0.000067	0.005065	0.000022	5.701042	0.000134	13.631888	0.000067	0.000108
09/04/2002-18:00:00	1994.195801	40.995483	2298.663086	55.029339	0.493491	2799.341553	0.008860	0.002508	0.000067	0.007294	0.008480	252.013351	0.001177	0.000236	0.000067	0.000708	0.009184	29.663179	0.000024	5.601742	0.000067	0.000007	0.000343	140.700287	0.002448	0.000931	0.000067	0.005013	0.000019	5.701735	0.000133	13.631108	0.000067	0.000107
09/04/2002-21:00:00	1994.065063	40.989304	2299.000488	55.037312	0.497029	2800.442383	0.008801	0.002412	0.000067	0.007215	0.008971	252.048340	0.001171	0.000227	0.000067	0.000700	0.009292	29.713594	0.000021	5.601454	0.000067	0.000007	0.000245	140.730423	0.002438	0.000898	0.000067	0.004960	0.000013	5.702419	0.000133	13.630321	0.000067	0.000106
09/05/2002-00:00:00	1993.683594	40.976994	2299.206543	55.042171	0.490846	2801.725098	0.008798	0.002348	0.000067	0.007209	0.008766	252.089722	0.001171	0.000221	0.000067	0.000699	0.009190	29.770805	0.000021	5.601164	0.000067	0.000007	0.000188	140.767288	0.002436	0.000875	0.000067	0.004955	0.000010	5.703100	0.000133	13.629541	0.000067	0.000106
09/05/2002-03:00:00	1993.649170	40.973198	2299.593262	55.051338	0.500526	2802.760010	0.008812	0.002322	0.000067	0.007242	0.009201	252.122406	0.001173	0.000219	0.000067	0.000702	0.009915	29.813887	0.000021	5.600876	0.000067	0.000007	0.000151	140.807724	0.002443	0.000865	0.000067	0.004981	0.000008	5.703780	0.000133	13.628757	0.000067	0.000107
09/05/2002-06:00:00	1994.169678	40.983055	2300.269287	55.067463	0.497285	2803.431152	0.008807	0.002309	0.000067	0.007272	0.008883	252.143646	0.001172	0.000217	0.000067	0.000705	0.009706	29.840910	0.000021	5.600587	0.000067	0.000008	0.000127	140.846313	0.002443	0.000860	0.000067	0.005007	0.000007	5.704458	0.000133	13.627977	0.000067	0.000107
09/05/2002-09:00:00	1995.034058	41.001347	2301.124512	55.087872	0.486403	2803.886475	0.008817	0.002302	0.000067	0.007298	0.008293	252.157684	0.001174	0.000217	0.000067	0.000708	0.009144	29.859131	0.000021	5.600298	0.000067	0.000007	0.000114	140.878387	0.002449	0.000857	0.000067	0.005031	0.000006	5.705135	0.000133	13.627197	0.000067	0.000107
09/05/2002-12:00:00	1995.956543	41.021061	2302.009521	55.109005	0.343197	2804.430664	0.008810	0.002298	0.000067	0.007326	0.000812	252.177643	0.001173	0.000216	0.000067	0.000710	0.001327	29.884806	0.000021	5.600011	0.000067	0.000007	0.000007	140.904709	0.002448	0.000855	0.000067	0.005055	0.000001	5.705817	0.000133	13.626415	0.000067	0.000108
09/05/2002-15:00:00	1996.694214	41.036236	2302.798340	55.127808	0.336130	2804.965576	0.008805	0.002255	0.000067	0.007295	0.000808	252.194321	0.001173	0.000212	0.000067	0.000708	0.001060	29.910116	0.000021	5.599720	0.000067	0.000007	0.000004	140.928467	0.002448	0.000839	0.000067	0.005037	0.000000	5.706494	0.000133	13.625632	0.000067	0.000108
09/05/2002-18:00:00	1997.038330	41.041756	2303.381836	55.141724	0.333259	2805.761963	0.008780	0.002211	0.000067	0.007219	0.000854	252.219696	0.001169	0.000208	0.000067	0.000700	0.000979	29.947855	0.000021	5.599432	0.000067	0.000007	0.000002	140.953796	0.002442	0.000822	0.000067	0.004986	0.000000	5.707172	0.000133	13.624850	0.000067	0.000106
09/05/2002-21:00:00	1996.880005	41.034924	2303.703613	55.149345	0.340139	2806.889160	0.008778	0.002170	0.000067	0.007148	0.001210	252.256012	0.001169	0.000204	0.000067	0.000693	0.001265	29.999670	0.000021	5.599141	0.000067	0.000008	0.000002	140.984375	0.002443	0.000806	0.000067	0.004937	0.000000	5.707850	0.000133	13.624070	0.000067	0.000105
09/06/2002-00:00:00	1996.457520	41.021603	2303.887207	55.153671	0.356523	2808.189453	0.008824	0.002164	0.000067	0.007191	0.002056	252.298157	0.001175	0.000203	0.000067	0.000697	0.002014	30.056784	0.000022	5.598851	0.000067	0.000008	0.000139	141.023148	0.002453	0.000803	0.000067	0.004968	0.000008	5.708559	0.000133	13.623285	0.000067	0.000106
09/06/2002-03:00:00	1996.392578	41.017082	2304.257813	55.162457	0.433952	2809.211182	0.009013	0.002244	0.000067	0.007259	0.005901	252.330948	0.001196	0.000211	0.000067	0.000704	0.005216	30.098066	0.000030	5.598563	0.000067	0.000008	0.000688	141.067825	0.002491	0.000825	0.000067	0.005018	0.000038	5.709365	0.000135	13.622509	0.000067	0.000107
09/06/2002-06:00:00	1996.898560	41.026539	2304.925293	55.178360	0.489712	2809.922607	0.009482	0.002521	0.000067	0.007370	0.008900	252.355621	0.001246	0.000237	0.000067	0.000714	0.007126	30.123755	0.000051	5.598285	0.000067	0.000008	0.002054	141.114700	0.002575	0.000909	0.000067	0.005101	0.000115	5.710374	0.000137	13.621727	0.000067	0.000109
09/06/2002-09:00:00	1997.754150	41.044640	2305.774414	55.198624	0.621242	2810.437012	0.010897	0.002887	0.000067	0.007475	0.014475	252.378235	0.001386	0.000272	0.000067	0.000725	0.010011	30.140949	0.000080	5.598013	0.000067	0.000008	0.005062	141.162094	0.002717	0.001021	0.000067	0.005180	0.000283	5.711781	0.000145	13.620952	0.000067	0.000110
09/06/2002-12:00:00	1998.667358	41.064137	2306.654297	55.219639	0.730297	2810.953369	0.012693	0.003305	0.000067	0.007583	0.019843	252.402115	0.001559	0.000311	0.000067	0.000735	0.012554	30.159746	0.000115	5.597755	0.000067	0.000008	0.008415	141.205841	0.002872	0.001149	0.000067	0.005260	0.000470	5.713327	0.000153	13.620174	0.000067	0.000112
09/06/2002-15:00:00	1999.385254	41.078869	2307.433594	55.238201	0.854773	2811.582764	0.014673	0.003761	0.000067	0.007698	0.025894	252.429916	0.001751	0.000354	0.000067	0.000747	0.015744	30.185188	0.000152	5.597507	0.000067	0.000008	0.011680	141.247055	0.003044	0.001289	0.000067	0.005344	0.000653	5.714901	0.000163	13.619399	0.000067	0.000114
09/06/2002-18:00:00	1999.708252	41.083817	2308.006104	55.251823	0.970825	2812.246826	0.014952	0.004015	0.000067	0.007685	0.029861	252.452438	0.001776	0.000378	0.000067	0.000745	0.019290	30.218843	0.000159	5.597260	0.000067	0.000008	0.011249	141.276566	0.003068	0.001366	0.000067	0.005338	0.000628	5.715734	0.000164	13.618622	0.000067	0.000114
09/06/2002-21:00:00	1999.583862	41.077797	2308.346436	55.259857	1.151194	2813.137939	0.014799	0.004145	0.000067	0.007680	0.035443	252.482132	0.001761	0.000391	0.000067	0.000745	0.024313	30.263100	0.000158	5.597015	0.000067	0.000008	0.010680	141.310028	0.003062	0.001407	0.000067	0.005336	0.000597	5.716525	0.000163	13.617847	0.000067	0.000114
09/07/2002-00:00:00	1999.353882	41.069172	2308.630371	55.266579	1.275211	2814.123535	0.014644	0.004180	0.000067	0.007686	0.036126	252.515656	0.001745	0.000394	0.000067	0.000745	0.025842	30.311001	0.000156	5.596769	0.000067	0.000009	0.008695	141.348175	0.003048	0.001418	0.000067	0.005343	0.000486	5.717241	0.000162	13.617075	0.000067	0.000114
09/07/2002-03:00:00	1999.424683	41.067959	2309.070557	55.277046	1.435058	2814.901123	0.014684	0.004202	0.000067	0.007721	0.039287	252.541336	0.001749	0.000396	0.000067	0.000749	0.029022	30.346954	0.000156	5.596525	0.000067	0.000009	0.007519	141.389420	0.003056	0.001424	0.000067	0.005368	0.000414	5.717937	0.000163	13.616299	0.000067	0.000114
09/07/2002-06:00:00	1999.881714	41.076252	2309.712402	55.292332	1.413572	2815.604004	0.014676	0.004211	0.000067	0.007750	0.038858	252.562057	0.001748	0.000396	0.000067	0.000752	0.029013	30.374298	0.000156	5.596282	0.000067	0.000009	0.006657	141.428787	0.003056	0.001426	0.000067	0.005393	0.000351	5.718620	0.000163	13.615525	0.000067	0.000115
09/07/2002-09:00:00	2000.613281	41.091286	2310.497559	55.311066	1.259283	2816.267090	0.014692	0.004213	0.000067	0.007775	0.034430	252.581512	0.001750	0.000397	0.000067	0.000754	0.025963	30.397945	0.000156	5.596038	0.000067	0.000009	0.005635	141.463577	0.003062	0.001426	0.000067	0.005416	0.000286	5.719311	0.000163	13.614751	0.000067	0.000115
09/07/2002-12:00:00	2001.440918	41.108700	2311.332764	55.330975	0.977326	2816.999512	0.014681	0.004210	0.000067	0.007799	0.027208	252.602249	0.001749	0.000396	0.000067	0.000757	0.020887	30.423002	0.000156	5.595794	0.000067	0.000009	0.004480	141.493591	0.003061	0.001425	0.000067	0.005439	0.000222	5.720015	0.000163	13.613978	0.000067	0.000115
09/07/2002-15:00:00	2002.138428	41.122890	2312.099365	55.349281	0.783483	2817.735352	0.014554	0.004212	0.000067	0.007821	0.022722	252.623520	0.001737	0.000396	0.000067	0.000759	0.017893	30.451426	0.000154	5.595548	0.000067	0.000009	0.003821	141.520065	0.003057	0.001425	0.000067	0.005458	0.000187	5.720695	0.000163	13.613202	0.000067	0.000116
09/07/2002-18:00:00	2002.492432	41.128662	2312.688232	55.363281	0.471930	2818.820313	0.013779	0.004095	0.000067	0.007727	0.012841	252.658127	0.001659	0.000385	0.000067	0.000749	0.010750	30.495102	0.000139	5.595300	0.000067	0.000009	0.002085	141.548996	0.002980	0.001390	0.000067	0.005395	0.000111	5.721427	0.000159	13.612432	0.000067	0.000114
09/07/2002-21:00:00	2002.443848	41.124531	2313.065430	55.372242	0.249263	2820.096436	0.012972	0.003925	0.000067	0.007638	0.001326	252.703491	0.001579	0.000369	0.000067	0.000741	0.001224	30.552629	0.000122	5.595047	0.000067	0.000009	0.000060	141.582642	0.002905	0.001339	0.000067	0.005334	0.000006	5.722195	0.000155	13.611654	0.000067	0.000113
09/08/2002-00:00:00	2002.298096	41.117989	2313.392822	55.379963	0.258141	2821.205566	0.012755	0.003830	0.000067	0.007639	0.001707	252.738968	0.001558	0.000360	0.000067	0.000741	0.001636	30.601233	0.000117	5.594795	0.000067	0.000009	0.000045	141.620346	0.002886	0.001310	0.000067	0.005337	0.000004	5.722860	0.000154	13.610882	0.000067	0.000113
09/08/2002-03:00:00	2002.435181	41.118443	2313.866455	55.391251	0.251130	2822.133301	0.012770	0.003793	0.000067	0.007666	0.001237	252.768524	0.001560	0.000356	0.000067	0.000743	0.001228	30.639853	0.000117	5.594543	0.000067	0.000009	0.000023	141.660278	0.002892	0.001297	0.000067	0.005360	0.000002	5.723523	0.000154	13.610112	0.000067	0.000114
09/08/2002-06:00:00	2002.938110	41.127872	2314.531250	55.407108	0.249533	2822.812988	0.012758	0.003775	0.000066	0.007692	0.001065	252.789810	0.001558	0.000354	0.000066	0.000746	0.001102	30.667330	0.000117	5.594290	0.000066	0.000009	0.000012	141.698471	0.002891	0.001291	0.000066	0.005384	0.000001	5.724185	0.000154	13.609333	0.000066	0.000114
09/08/2002-09:00:00	2003.703369	41.143726	2315.333740	55.426239	0.245885	2823.321045	0.012768	0.003767	0.000066	0.007715	0.000886	252.805557	0.001560	0.000353	0.000066	0.000748	0.000902	30.688049	0.000117	5.594038	0.000066	0.000009	0.000007	141.731659	0.002897	0.001288	0.000066	0.005406	0.000001	5.724848	0.000154	13.608561	0.000066	0.000114
09/08/2002-12:00:00	2004.560913	41.161869	2316.183594	55.446541	0.235323	2823.769775	0.012755	0.003762	0.000066	0.007738	0.000717	252.819321	0.001558	0.000353	0.000066	0.000750	0.000717	30.708012	0.000117	5.593787	0.000066	0.000009	0.000003	141.759399	0.002896	0.001286	0.000066	0.005427	0.000000	5.725510	0.000154	13.607788	0.000066	0.000115
09/08/2002-15:00:00	2005.298462	41.177090	2316.972656	55.465313	0.227278	2824.300049	0.012565	0.003746	0.000066	0.007737	0.000637	252.835709	0.001540	0.000351	0.000066	0.000750	0.000671	30.732899	0.000114	5.593531	0.000066	0.000009	0.000002	141.783752	0.002884	0.001281	0.000066	0.005431	0.000000	5.726171	0.000154	13.607013	0.000066	0.000115
09/08/2002-18:00:00	2005.720703	41.184517	2317.594971	55.480171	0.219248	2825.040283	0.011753	0.003604	0.000066	0.007638	0.000702	252.859100	0.001459	0.000338	0.000066	0.000741	0.000704	30.767857	0.000096	5.593274	0.000066	0.000009	0.000001	141.809113	0.002808	0.001239	0.000066	0.005363	0.000000	5.726833	0.000150	13.606241	0.000066	0.000113
09/08/2002-21:00:00	2005.774780	41.182907	2318.024658	55.490395	0.227030	2826.022949	0.010976	0.003419	0.000066	0.007545	0.001137	252.890533	0.001384	0.000320	0.000066	0.000732	0.001118	30.812870	0.000078	5.593012	0.000066	0.000009	0.000004	141.838669	0.002740	0.001184	0.000066	0.005300	0.000000	5.727498	0.000146	13.605466	0.000066	0.000112
09/09/2002-00:00:00	2005.731567	41.178932	2318.404785	55.499413	0.235019	2827.067627	0.010865	0.003329	0.000066	0.007559	0.001534	252.923950	0.001374	0.000311	0.000066	0.000733	0.001509	30.859152	0.000076	5.592750	0.000066	0.000009	0.000010	141.872864	0.002733	0.001157	0.000066	0.005311	0.000001	5.728163	0.000146	13.604694	0.000066	0.000112
09/09/2002-03:00:00	2005.894531	41.180027	2318.891357	55.510990	0.233179	2827.973877	0.010874	0.003291	0.000066	0.007585	0.001335	252.952805	0.001375	0.000308	0.000066	0.000735	0.001352	30.897570	0.000076	5.592488	0.000066	0.000009	0.000010	141.909592	0.002739	0.001145	0.000066	0.005333	0.000001	5.728828	0.000146	13.603922	0.000066	0.000113
09/09/2002-06:00:00	2006.338989	41.188023	2319.525635	55.526100	0.228940	2828.694336	0.010856	0.003272	0.000066	0.007610	0.001131	252.975571	0.001373	0.000306	0.000066	0.000738	0.001185	30.927462	0.000076	5.592226	0.000066	0.000009	0.000004	141.945740	0.002737	0.001139	0.000066	0.005355	0.000000	5.729491	0.000146	13.603148	0.000066	0.000113
09/09/2002-09:00:00	2006.996826	41.201260	2320.271484	55.543884	0.221445	2829.276367	0.010862	0.003262	0.000066	0.007632	0.000927	252.993790	0.001374	0.000305	0.000066	0.000740	0.000952	30.951605	0.000076	5.591965	0.000066	0.000009	0.000002	141.978683	0.002742	0.001135	0.000066	0.005375	0.000000	5.730154	0.000146	13.602380	0.000066	0.000113
09/09/2002-12:00:00	2007.730225	41.216354	2321.056641	55.562618	0.210810	2829.809814	0.010848	0.003259	0.000066	0.007654	0.000793	253.010315	0.001372	0.000305	0.000066	0.000742	0.000759	30.974865	0.000075	5.591702	0.000066	0.000009	0.000001	142.008026	0.002741	0.001134	0.000066	0.005396	0.000000	5.730815	0.000146	13.601603	0.000066	0.000114
09/09/2002-15:00:00	2008.259155	41.226440	2321.734863	55.578754	0.207243	2830.477051	0.010803	0.003267	0.000066	0.007683	0.001013	253.031281	0.001369	0.000305	0.000066	0.000745	0.000959	31.004814	0.000075	5.591439	0.000066	0.000009	0.000008	142.036285	0.002746	0.001135	0.000066	0.005420	0.000000	5.731478	0.000146	13.600833	0.000066	0.000114
09/09/2002-18:00:00	2008.206543	41.222233	2322.106689	55.587624	0.212558	2831.519287	0.010419	0.003201	0.000066	0.007629	0.001471	253.064575	0.001331	0.000299	0.000066	0.000740	0.001342	31.051819	0.000068	5.591176	0.000066	0.000009	0.000006	142.068695	0.002711	0.001115	0.000066	0.005384	0.000000	5.732140	0.000144	13.600060	0.000066	0.000114
09/09/2002-21:00:00	2007.392944	41.199425	2322.081787	55.586956	0.214991	2833.084961	0.009969	0.003091	0.000066	0.007558	0.001676	253.115158	0.001288	0.000289	0.000066	0.000732	0.001619	31.115135	0.000058	5.590909	0.000066	0.000009	0.000009	142.110703	0.002674	0.001080	0.000066	0.005334	0.000001	5.732804	0.000142	13.599285	0.000066	0.000113
09/10/2002-00:00:00	2006.386475	41.171871	2321.953125	55.583847	0.220931	2834.770996	0.009733	0.002999	0.000066	0.007544	0.001933	253.169678	0.001264	0.000280	0.000066	0.000731	0.001933	31.178495	0.000052	5.590642	0.000066	0.000009	0.000006	142.163010	0.002650	0.001052	0.000066	0.005325	0.000000	5.733469	0.000141	13.598514	0.000066	0.000112
09/10/2002-03:00:00	2005.932739	41.157887	2322.115479	55.587654	0.221554	2836.082275	0.009738	0.002958	0.000066	0.007570	0.001861	253.211823	0.001265	0.000276	0.000066	0.000733	0.001814	31.229513	0.000051	5.590374	0.000066	0.000009	0.000004	142.219666	0.002656	0.001040	0.000066	0.005349	0.000000	5.734131	0.000141	13.597739	0.000066	0.000113
09/10/2002-06:00:00	2006.139282	41.160053	2322.623535	55.599758	0.206658	2836.956055	0.009711	0.002937	0.000066	0.007594	0.001225	253.239594	0.001262	0.000274	0.000066	0.000735	0.001261	31.260942	0.000051	5.590105	0.000066	0.000009	0.000002	142.274521	0.002654	0.001033	0.000066	0.005372	0.000000	5.734793	0.000141	13.596964	0.000066	0.000113
09/10/2002-09:00:00	2006.774536	41.172729	2323.355957	55.617210	0.201434	2837.547363	0.009711	0.002926	0.000066	0.007613	0.001068	253.257980	0.001263	0.000272	0.000066	0.000737	0.001054	31.280880	0.000050	5.589837	0.000066	0.000008	0.000001	142.321976	0.002660	0.001029	0.000066	0.005395	0.000000	5.735456	0.000141	13.596194	0.000066	0.000113
09/10/2002-12:00:00	2007.550781	41.188869	2324.163086	55.636471	0.189978	2838.045410	0.009692	0.002918	0.000066	0.007633	0.000801	253.273361	0.001261	0.000272	0.000066	0.000739	0.000779	31.299232	0.000050	5.589568	0.000066	0.000008	0.000001	142.361374	0.002658	0.001026	0.000066	0.005417	0.000000	5.736117	0.000141	13.595424	0.000066	0.000114
09/10/2002-15:00:00	2008.108032	41.199646	2324.855225	55.652954	0.181309	2838.692139	0.009438	0.002846	0.000066	0.007584	0.000756	253.293610	0.001236	0.000265	0.000066	0.000735	0.000727	31.325962	0.000042	5.589299	0.000066	0.000008	0.000001	142.396912	0.002634	0.001005	0.000066	0.005388	0.000000	5.736779	0.000140	13.594654	0.000066	0.000113
09/10/2002-18:00:00	2008.012451	41.194374	2325.205566	55.661270	0.178128	2839.772461	0.009091	0.002665	0.000066	0.007446	0.000925	253.328278	0.001201	0.000248	0.000066	0.000721	0.000880	31.373158	0.000030	5.589022	0.000066	0.000008	0.000000	142.435287	0.002583	0.000951	0.000066	0.005292	0.000000	5.737444	0.000138	13.593880	0.000066	0.000111
09/10/2002-21:00:00	2007.025269	41.167244	2325.088379	55.658371	0.188917	2841.444092	0.008945	0.002474	0.000066	0.007316	0.001430	253.382446	0.001186	0.000230	0.000066	0.000708	0.001383	31.438530	0.000024	5.588742	0.000066	0.000008	0.000000	142.482376	0.002558	0.000890	0.000066	0.005200	0.000000	5.738111	0.000137	13.593109	0.000066	0.000109
09/11/2002-00:00:00	2005.799683	41.134266	2324.845459	55.652454	0.199628	2843.270508	0.008934	0.002366	0.000066	0.007302	0.001987	253.441635	0.001186	0.000220	0.000066	0.000706	0.001924	31.505253	0.000024	5.588459	0.000066	0.000008	0.000000	142.538635	0.002558	0.000853	0.000066	0.005192	0.000000	5.738778	0.000137	13.592335	0.000066	0.000109
09/11/2002-03:00:00	2005.199585	41.116619	2324.928955	55.654388	0.210361	2844.678467	0.008953	0.002319	0.000066	0.007330	0.002604	253.487045	0.001188	0.000215	0.000066	0.000709	0.002516	31.558655	0.000024	5.588180	0.000066	0.000008	0.000000	142.597733	0.002565	0.000837	0.000066	0.005217	0.000000	5.739444	0.000137	13.591558	0.000066	0.000109
09/11/2002-06:00:00	2005.332031	41.116978	2325.397461	55.665520	0.203128	2845.596436	0.008945	0.002295	0.000066	0.007355	0.001747	253.516266	0.001187	0.000213	0.000066	0.000711	0.001858	31.592096	0.000023	5.587898	0.000066	0.000007	0.000000	142.654068	0.002566	0.000828	0.000066	0.005242	0.000000	5.740109	0.000137	13.590790	0.000066	0.000110
09/11/2002-09:00:00	2005.933716	41.128857	2326.112061	55.682545	0.203799	2846.206055	0.008954	0.002281	0.000066	0.007376	0.001699	253.535355	0.001189	0.000212	0.000066	0.000713	0.001879	31.612944	0.000023	5.587616	0.000066	0.000007	0.000000	142.702271	0.002572	0.000823	0.000066	0.005265	0.000000	5.740775	0.000137	13.590015	0.000066	0.000110
09/11/2002-12:00:00	2006.688721	41.144466	2326.906494	55.701500	0.196122	2846.716064	0.008944	0.002273	0.000066	0.007398	0.001105	253.551208	0.001187	0.000211	0.000066	0.000716	0.001235	31.632036	0.000023	5.587335	0.000066	0.000007	0.000000	142.742279	0.002571	0.000820	0.000066	0.005289	0.000000	5.741439	0.000137	13.589244	0.000066	0.000110
09/11/2002-15:00:00	2007.229004	41.154850	2327.588623	55.717781	0.190033	2847.371338	0.008914	0.002221	0.000066	0.007350	0.001017	253.571838	0.001185	0.000206	0.000066	0.000711	0.001056	31.659403	0.000022	5.587053	0.000066	0.000006	0.000000	142.777771	0.002568	0.000801	0.000066	0.005260	0.000000	5.742104	0.000137	13.588476	0.000066	0.000110
09/11/2002-18:00:00	2007.138306	41.149681	2327.939697	55.726082	0.189111	2848.447998	0.008841	0.002100	0.000066	0.007218	0.001090	253.606339	0.001177	0.000195	0.000066	0.000698	0.001082	31.706932	0.000021	5.586766	0.000066	0.000006	0.000000	142.815399	0.002553	0.000757	0.000066	0.005168	0.000000	5.742774	0.000136	13.587702	0.000066	0.000108
09/11/2002-21:00:00	2006.196167	41.123672	2327.843506	55.723690	0.200170	2850.087158	0.008818	0.001954	0.000066	0.007103	0.001627	253.659439	0.001175	0.000181	0.000066	0.000687	0.001585	31.772316	0.000021	5.586477	0.000066	0.000006	0.000000	142.860382	0.002548	0.000704	0.000066	0.005087	0.000000	5.743443	0.000136	13.586928	0.000066	0.000106
09/12/2002-00:00:00	2005.032593	41.092205	2327.630371	55.718491	0.209012	2851.871094	0.008824	0.001863	0.000066	0.007106	0.002079	253.717316	0.001176	0.000173	0.000066	0.000687	0.002035	31.839115	0.000021	5.586187	0.000066	0.000007	0.000000	142.913391	0.002550	0.000670	0.000066	0.005090	0.000000	5.744111	0.000136	13.586157	0.000066	0.000106
09/12/2002-03:00:00	2004.482544	41.075813	2327.738525	55.721001	0.219500	2853.245361	0.008843	0.001824	0.000066	0.007138	0.002687	253.761642	0.001179	0.000169	0.000066	0.000690	0.002613	31.892918	0.000021	5.585897	0.000066	0.000007	0.000000	142.968704	0.002558	0.000655	0.000066	0.005117	0.000000	5.744781	0.000136	13.585382	0.000066	0.000107
09/12/2002-06:00:00	2004.651489	41.077061	2328.225098	55.732563	0.215300	2854.138916	0.008837	0.001802	0.000066	0.007168	0.001885	253.790024	0.001178	0.000167	0.000066	0.000692	0.002216	31.926579	0.000021	5.585607	0.000066	0.000006	0.000000	143.021317	0.002558	0.000647	0.000066	0.005145	0.000000	5.745448	0.000136	13.584609	0.000066	0.000107
09/12/2002-09:00:00	2005.279419	41.089577	2328.952393	55.749882	0.216380	2854.729980	0.008848	0.001789	0.000066	0.007193	0.001895	253.808517	0.001179	0.000166	0.000066	0.000695	0.002277	31.947744	0.000021	5.585316	0.000066	0.000006	0.000000	143.066116	0.002565	0.000642	0.000066	0.005171	0.000000	5.746115	0.000136	13.583839	0.000066	0.000107
09/12/2002-12:00:00	2006.056152	41.105736	2329.757080	55.769112	0.210794	2855.226318	0.008839	0.001782	0.000066	0.007218	0.001174	253.823929	0.001178	0.000165	0.000066	0.000697	0.001798	31.967255	0.000020	5.585027	0.000066	0.000006	0.000000	143.103226	0.002564	0.000639	0.000066	0.005196	0.000000	5.746784	0.000136	13.583065	0.000066	0.000108
09/12/2002-15:00:00	2006.590576	41.115944	2330.435547	55.785248	0.205275	2855.885010	0.008838	0.001730	0.000066	0.007192	0.001043	253.844696	0.001178	0.000160	0.000066	0.000695	0.001333	31.995771	0.000020	5.584734	0.000066	0.000006	0.000000	143.136276	0.002566	0.000620	0.000066	0.005182	0.000000	5.747450	0.000136	13.582297	0.000066	0.000108
09/12/2002-18:00:00	2006.375732	41.107773	2330.719238	55.791981	0.205595	2857.044922	0.008806	0.001658	0.000065	0.007097	0.001141	253.881943	0.001174	0.000153	0.000065	0.000686	0.001281	32.047962	0.000020	5.584442	0.000065	0.000006	0.000000	143.172318	0.002558	0.000594	0.000065	0.005115	0.000000	5.748119	0.000136	13.581520	0.000065	0.000106
09/12/2002-21:00:00	2005.094971	41.073467	2330.441895	55.785236	0.218632	2858.910645	0.008803	0.001601	0.000065	0.007006	0.001770	253.942596	0.001174	0.000148	0.000065	0.000676	0.001880	32.119736	0.000020	5.584148	0.000065	0.000006	0.000000	143.217392	0.002559	0.000573	0.000065	0.005050	0.000000	5.748788	0.000136	13.580750	0.000065	0.000105
09/13/2002-00:00:00	2003.524902	41.032055	2330.011963	55.774841	0.223498	2860.971191	0.008814	0.001570	0.000065	0.007010	0.001992	254.009720	0.001175	0.000145	0.000065	0.000676	0.002113	32.194031	0.000021	5.583855	0.000065	0.000006	0.000000	143.272034	0.002562	0.000562	0.000065	0.005053	0.000000	5.749458	0.000136	13.579979	0.000065	0.000105
09/13/2002-03:00:00	2002.726318	41.009571	2329.987793	55.774166	0.231773	2862.512939	0.008835	0.001559	0.000065	0.007045	0.002542	254.059509	0.001178	0.000144	0.000065	0.000680	0.002644	32.251858	0.000021	5.583559	0.000065	0.000006	0.000000	143.329575	0.002570	0.000557	0.000065	0.005081	0.000000	5.750127	0.000137	13.579206	0.000065	0.000105
09/13/2002-06:00:00	2002.801392	41.008514	2330.422119	55.784481	0.232834	2863.469971	0.008830	0.001554	0.000065	0.007077	0.002571	254.090134	0.001177	0.000143	0.000065	0.000683	0.002702	32.288078	0.000020	5.583264	0.000065	0.000006	0.000000	143.384338	0.002570	0.000555	0.000065	0.005111	0.000000	5.750794	0.000136	13.578439	0.000065	0.000106
09/13/2002-09:00:00	2003.408813	41.020531	2331.136963	55.801517	0.226416	2864.074219	0.008843	0.001552	0.000065	0.007104	0.001942	254.108948	0.001179	0.000143	0.000065	0.000685	0.001915	32.309299	0.000020	5.582973	0.000065	0.000006	0.000000	143.430878	0.002578	0.000554	0.000065	0.005139	0.000000	5.751462	0.000137	13.577666	0.000065	0.000106
09/13/2002-12:00:00	2004.185303	41.036694	2331.941162	55.820721	0.224660	2864.569824	0.008834	0.001552	0.000065	0.007131	0.001677	254.124512	0.001178	0.000143	0.000065	0.000688	0.001754	32.328556	0.000020	5.582679	0.000065	0.000006	0.000000	143.469208	0.002577	0.000553	0.000065	0.005165	0.000000	5.752129	0.000137	13.576895	0.000065	0.000107
09/13/2002-15:00:00	2004.719971	41.046925	2332.617432	55.836845	0.219986	2865.229492	0.008834	0.001540	0.000065	0.007107	0.001188	254.145325	0.001178	0.000142	0.000065	0.000686	0.001208	32.356869	0.000020	5.582386	0.000065	0.000005	0.000000	143.503052	0.002580	0.000549	0.000065	0.005153	0.000000	5.752796	0.000137	13.576127	0.000065	0.000107
09/13/2002-18:00:00	2004.506470	41.038795	2332.900879	55.843513	0.219217	2866.389893	0.008804	0.001505	0.000065	0.007015	0.001046	254.182709	0.001174	0.000139	0.000065	0.000677	0.001038	32.409157	0.000020	5.582090	0.000065	0.000005	0.000000	143.539536	0.002572	0.000536	0.000065	0.005089	0.000000	5.753464	0.000136	13.575352	0.000065	0.000105
09/13/2002-21:00:00	2003.228027	41.004532	2332.621582	55.836742	0.231654	2868.255615	0.008801	0.001462	0.000065	0.006928	0.001609	254.243378	0.001174	0.000135	0.000065	0.000668	0.001644	32.480946	0.000020	5.581795	0.000065	0.000006	0.000000	143.584595	0.002573	0.000520	0.000065	0.005025	0.000000	5.754134	0.000136	13.574585	0.000065	0.000104
09/14/2002-00:00:00	2001.652832	40.963013	2332.185303	55.826191	0.239601	2870.320313	0.008812	0.001437	0.000065	0.006933	0.002006	254.310577	0.001175	0.000132	0.000065	0.000668	0.002039	32.555496	0.000020	5.581498	0.000065	0.000006	0.000000	143.638947	0.002576	0.000511	0.000065	0.005029	0.000000	5.754804	0.000136	13.573815	0.000065	0.000104
09/14/2002-03:00:00	2000.812256	40.939507	2332.134521	55.824898	0.250793	2871.889404	0.008833	0.001428	0.000065	0.006970	0.002684	254.361206	0.001178	0.000131	0.000065	0.000671	0.002685	32.614182	0.000020	5.581202	0.000065	0.000006	0.000000	143.696075	0.002584	0.000507	0.000065	0.005059	0.000000	5.755472	0.000137	13.573038	0.000065	0.000104
09/14/2002-06:00:00	2000.819214	40.936787	2332.531494	55.834332	0.253005	2872.891113	0.008828	0.001424	0.000065	0.007003	0.002810	254.393326	0.001177	0.000131	0.000065	0.000674	0.002807	32.652710	0.000020	5.580906	0.000065	0.000006	0.000000	143.750763	0.002584	0.000505	0.000065	0.005089	0.000000	5.756140	0.000137	13.572271	0.000065	0.000105
09/14/2002-09:00:00	2001.354370	40.947044	2333.207275	55.850426	0.247822	2873.542969	0.008841	0.001423	0.000065	0.007031	0.001752	254.413712	0.001179	0.000131	0.000065	0.000677	0.002075	32.676041	0.000020	5.580610	0.000065	0.000006	0.000000	143.797867	0.002592	0.000505	0.000065	0.005118	0.000000	5.756808	0.000137	13.571503	0.000065	0.000105
09/14/2002-12:00:00	2002.063477	40.961563	2333.974854	55.868732	0.246408	2874.082520	0.008832	0.001422	0.000065	0.007059	0.001551	254.430649	0.001178	0.000131	0.000065	0.000680	0.001946	32.697159	0.000020	5.580317	0.000065	0.000005	0.000000	143.837341	0.002591	0.000504	0.000065	0.005146	0.000000	5.757473	0.000137	13.570731	0.000065	0.000106
09/14/2002-15:00:00	2002.597290	40.971794	2334.649902	55.884804	0.242127	2874.739990	0.008832	0.001411	0.000065	0.007040	0.001120	254.451416	0.001178	0.000130	0.000065	0.000678	0.001346	32.725204	0.000020	5.580021	0.000065	0.000005	0.000000	143.872147	0.002594	0.000500	0.000065	0.005137	0.000000	5.758140	0.000137	13.569964	0.000065	0.000106
09/14/2002-18:00:00	2002.645386	40.970070	2335.068604	55.894749	0.240071	2875.725586	0.008806	0.001379	0.000065	0.006962	0.000945	254.483063	0.001175	0.000127	0.000065	0.000671	0.001058	32.769436	0.000020	5.579726	0.000065	0.000005	0.000000	143.907776	0.002587	0.000488	0.000065	0.005083	0.000000	5.758809	0.000137	13.569194	0.000065	0.000105
09/14/2002-21:00:00	2002.089600	40.953526	2335.169189	55.897053	0.248940	2877.109131	0.008804	0.001340	0.000065	0.006890	0.001327	254.527786	0.001174	0.000123	0.000065	0.000663	0.001465	32.829266	0.000020	5.579427	0.000065	0.000005	0.000000	143.948029	0.002588	0.000474	0.000065	0.005032	0.000000	5.759477	0.000137	13.568424	0.000065	0.000104
09/15/2002-00:00:00	2001.376831	40.933102	2335.186279	55.897350	0.254634	2878.598145	0.008814	0.001318	0.000065	0.006899	0.001604	254.576126	0.001176	0.000121	0.000065	0.000664	0.001748	32.890335	0.000020	5.579131	0.000065	0.000006	0.000000	143.994293	0.002591	0.000466	0.000065	0.005040	0.000000	5.760145	0.000137	13.567659	0.000065	0.000104
09/15/2002-03:00:00	2001.046143	40.922085	2335.405518	55.902473	0.263727	2879.830078	0.008831	0.001310	0.000065	0.006933	0.002149	254.615707	0.001178	0.000120	0.000065	0.000667	0.002267	32.941563	0.000020	5.578834	0.000065	0.000006	0.000000	144.042419	0.002599	0.000463	0.000065	0.005068	0.000000	5.760813	0.000137	13.566885	0.000065	0.000104
09/15/2002-06:00:00	2001.205444	40.923100	2335.881348	55.913784	0.261197	2880.734863	0.008827	0.001307	0.000065	0.006965	0.001335	254.644684	0.001177	0.000120	0.000065	0.000670	0.001900	32.977940	0.000020	5.578537	0.000065	0.000006	0.000000	144.089310	0.002599	0.000461	0.000065	0.005097	0.000000	5.761480	0.000137	13.566120	0.000065	0.000105
09/15/2002-09:00:00	2001.711670	40.932644	2336.541504	55.929497	0.263228	2881.408691	0.008837	0.001305	0.000065	0.006994	0.001372	254.665970	0.001179	0.000120	0.000065	0.000673	0.001994	33.004322	0.000020	5.578241	0.000065	0.000006	0.000000	144.130905	0.002605	0.000461	0.000065	0.005125	0.000000	5.762147	0.000137	13.565351	0.000065	0.000105
09/15/2002-12:00:00	2002.343140	40.945251	2337.267334	55.946789	0.258558	2882.004395	0.008829	0.001305	0.000065	0.007023	0.000858	254.684677	0.001178	0.000120	0.000065	0.000676	0.001523	33.029110	0.000020	5.577943	0.000065	0.000005	0.000000	144.167358	0.002604	0.000460	0.000065	0.005152	0.000000	5.762812	0.000137	13.564580	0.000065	0.000106
09/15/2002-15:00:00	2002.881470	40.955589	2337.944092	55.962929	0.253538	2882.662598	0.008829	0.001295	0.000065	0.007009	0.000778	254.705505	0.001178	0.000119	0.000065	0.000675	0.001096	33.057728	0.000020	5.577645	0.000065	0.000005	0.000000	144.200119	0.002607	0.000456	0.000065	0.005146	0.000000	5.763478	0.000137	13.563810	0.000065	0.000106
09/15/2002-18:00:00	2003.189697	40.960262	2338.498535	55.976116	0.249562	2883.477539	0.008808	0.001268	0.000065	0.006949	0.000689	254.731430	0.001175	0.000116	0.000065	0.000669	0.000860	33.094524	0.000020	5.577349	0.000065	0.000005	0.000000	144.232605	0.002602	0.000447	0.000065	0.005105	0.000000	5.764143	0.000137	13.563048	0.000065	0.000105
09/15/2002-21:00:00	2003.253418	40.958954	2338.923584	55.986210	0.255150	2884.455322	0.008809	0.001237	0.000065	0.006899	0.000956	254.762756	0.001175	0.000113	0.000065	0.000664	0.001091	33.138344	0.000020	5.577051	0.000065	0.000005	0.000000	144.266479	0.002604	0.000435	0.000065	0.005071	0.000000	5.764810	0.000137	13.562276	0.000065	0.000104
09/16/2002-00:00:00	2003.258545	40.956219	2339.317139	55.995567	0.265665	2885.466797	0.008833	0.001229	0.000065	0.006936	0.001504	254.795166	0.001179	0.000113	0.000065	0.000667	0.001618	33.183201	0.000020	5.576753	0.000065	0.000006	0.000031	144.302750	0.002610	0.000432	0.000065	0.005101	0.000002	5.765484	0.000137	13.561509	0.000065	0.000105
09/16/2002-03:00:00	2003.412231	40.957138	2339.790039	56.006798	0.335384	2886.349854	0.009009	0.001320	0.000065	0.006989	0.004862	254.823380	0.001198	0.000121	0.000065	0.000672	0.004372	33.220272	0.000028	5.576458	0.000065	0.000006	0.000595	144.341629	0.002646	0.000459	0.000065	0.005143	0.000033	5.766273	0.000139	13.560741	0.000065	0.000105
09/16/2002-06:00:00	2003.779053	40.963253	2340.374512	56.020737	0.401187	2887.131592	0.009417	0.001597	0.000065	0.007080	0.008397	254.849777	0.001241	0.000147	0.000065	0.000681	0.006874	33.252277	0.000047	5.576175	0.000065	0.000006	0.001755	144.382217	0.002718	0.000539	0.000065	0.005215	0.000098	5.767216	0.000141	13.559978	0.000065	0.000107
09/16/2002-09:00:00	2004.314819	40.973545	2341.050049	56.036823	0.564541	2887.760742	0.010442	0.001961	0.000065	0.007169	0.014576	254.874252	0.001342	0.000180	0.000065	0.000690	0.010789	33.278610	0.000073	5.575901	0.000065	0.000006	0.003824	144.423950	0.002829	0.000646	0.000065	0.005286	0.000214	5.768393	0.000146	13.559212	0.000065	0.000108
09/16/2002-12:00:00	2004.916138	40.985409	2341.759277	56.053711	0.709379	2888.409912	0.012035	0.002372	0.000065	0.007258	0.020865	254.901398	0.001493	0.000218	0.000065	0.000699	0.014344	33.305447	0.000105	5.575640	0.000065	0.000006	0.006738	144.467194	0.002962	0.000766	0.000065	0.005356	0.000376	5.769800	0.000153	13.558449	0.000065	0.000110
09/16/2002-15:00:00	2005.401489	40.994450	2342.406982	56.069149	0.854370	2889.123047	0.013767	0.002816	0.000065	0.007352	0.027284	254.930695	0.001658	0.000259	0.000065	0.000708	0.018115	33.335857	0.000139	5.575387	0.000065	0.000006	0.009494	144.509018	0.003111	0.000896	0.000065	0.005430	0.000530	5.771218	0.000161	13.557690	0.000065	0.000111
09/16/2002-18:00:00	2005.601807	40.996498	2342.904785	56.080975	0.993749	2889.888184	0.014632	0.003168	0.000065	0.007411	0.032419	254.957993	0.001739	0.000292	0.000065	0.000713	0.022054	33.372734	0.000158	5.575144	0.000065	0.000006	0.010055	144.544052	0.003183	0.000999	0.000065	0.005477	0.000562	5.772206	0.000165	13.556925	0.000065	0.000112
09/16/2002-21:00:00	2005.492432	40.990948	2343.237305	56.088848	1.148190	2890.763916	0.014907	0.003388	0.000065	0.007451	0.037573	254.986877	0.001766	0.000312	0.000065	0.000717	0.026653	33.416267	0.000165	5.574902	0.000065	0.000006	0.009518	144.578125	0.003217	0.001063	0.000065	0.005509	0.000532	5.772964	0.000167	13.556168	0.000065	0.000113
09/17/2002-00:00:00	2005.319214	40.983833	2343.535400	56.095924	1.318488	2891.652588	0.014854	0.003487	0.000065	0.007464	0.041632	255.015427	0.001760	0.000321	0.000065	0.000718	0.030393	33.460201	0.000165	5.574661	0.000065	0.000006	0.008480	144.614471	0.003213	0.001092	0.000065	0.005522	0.000474	5.773631	0.000166	13.555408	0.000065	0.000113
09/17/2002-03:00:00	2005.402466	40.983017	2343.970459	56.106247	1.398967	2892.489502	0.014901	0.003531	0.000065	0.007487	0.040969	255.043320	0.001765	0.000325	0.000065	0.000721	0.030380	33.499779	0.000165	5.574425	0.000065	0.000007	0.006941	144.652771	0.003221	0.001104	0.000065	0.005544	0.000388	5.774322	0.000167	13.554646	0.000065	0.000113
09/17/2002-06:00:00	2005.827148	40.990562	2344.584717	56.120903	1.387306	2893.198486	0.014894	0.003545	0.000065	0.007521	0.040855	255.064453	0.001764	0.000326	0.000065	0.000723	0.030588	33.529293	0.000165	5.574183	0.000065	0.000007	0.006124	144.689758	0.003221	0.001109	0.000065	0.005566	0.000327	5.774994	0.000167	13.553887	0.000065	0.000114
09/17/2002-09:00:00	2006.501831	41.004238	2345.332764	56.138729	1.229216	2893.898682	0.014912	0.003555	0.000064	0.007542	0.036318	255.085098	0.001766	0.000327	0.000064	0.000726	0.027547	33.555721	0.000166	5.573944	0.000064	0.000007	0.005148	144.722763	0.003228	0.001111	0.000064	0.005587	0.000266	5.775671	0.000167	13.553128	0.000064	0.000114
09/17/2002-12:00:00	2007.267578	41.020145	2346.128906	56.157707	0.936641	2894.678955	0.014902	0.003559	0.000064	0.007563	0.028859	255.107391	0.001765	0.000327	0.000064	0.000728	0.022249	33.583565	0.000166	5.573708	0.000064	0.000007	0.004099	144.752029	0.003226	0.001112	0.000064	0.005608	0.000206	5.776357	0.000167	13.552368	0.000064	0.000114
09/17/2002-15:00:00	2007.902710	41.032860	2346.856445	56.175022	0.734416	2895.461914	0.014887	0.003575	0.000064	0.007585	0.024202	255.130188	0.001764	0.000329	0.000064	0.000730	0.019100	33.614483	0.000166	5.573469	0.000064	0.000007	0.003494	144.778534	0.003232	0.001116	0.000064	0.005629	0.000175	5.777027	0.000167	13.551608	0.000064	0.000115
09/17/2002-18:00:00	2008.198120	41.037251	2347.402588	56.188030	0.406680	2896.599854	0.014479	0.003504	0.000064	0.007516	0.014105	255.166016	0.001723	0.000322	0.000064	0.000723	0.011871	33.660454	0.000158	5.573228	0.000064	0.000007	0.001992	144.807053	0.003189	0.001094	0.000064	0.005579	0.000109	5.777737	0.000165	13.550849	0.000064	0.000114
09/17/2002-21:00:00	2008.100220	41.031990	2347.740234	56.196030	0.363628	2897.726807	0.013813	0.003378	0.000064	0.007444	0.012295	255.202484	0.001658	0.000311	0.000064	0.000716	0.010361	33.711922	0.000144	5.572984	0.000064	0.000007	0.001657	144.837875	0.003130	0.001058	0.000064	0.005529	0.000088	5.778407	0.000162	13.550086	0.000064	0.000113
09/18/2002-00:00:00	2007.915161	41.024632	2348.031738	56.202934	0.324170	2898.908447	0.013616	0.003295	0.000064	0.007449	0.010565	255.240784	0.001638	0.000303	0.000064	0.000716	0.008987	33.764496	0.000139	5.572738	0.000064	0.000007	0.001319	144.873734	0.003111	0.001035	0.000064	0.005533	0.000073	5.779068	0.000161	13.549327	0.000064	0.000113
09/18/2002-03:00:00	2008.057495	41.025269	2348.496582	56.213989	0.321343	2899.829834	0.013629	0.003256	0.000064	0.007472	0.010535	255.269882	0.001640	0.000299	0.000064	0.000719	0.009086	33.803913	0.000139	5.572491	0.000064	0.000008	0.001295	144.911163	0.003117	0.001024	0.000064	0.005553	0.000069	5.779717	0.000161	13.548570	0.000064	0.000113
09/18/2002-06:00:00	2008.608643	41.035942	2349.177246	56.230232	0.323696	2900.470459	0.013611	0.003243	0.000064	0.007493	0.010572	255.289825	0.001638	0.000298	0.000064	0.000721	0.009121	33.830982	0.000139	5.572247	0.000064	0.000008	0.001277	144.946289	0.003115	0.001020	0.000064	0.005574	0.000066	5.780366	0.000161	13.547810	0.000064	0.000113
09/18/2002-09:00:00	2009.441406	41.053513	2350.008057	56.250061	0.244410	2901.004395	0.013617	0.003239	0.000064	0.007512	0.006920	255.307510	0.001639	0.000297	0.000064	0.000723	0.006193	33.853939	0.000139	5.572000	0.000064	0.000007	0.000548	144.976746	0.003121	0.001018	0.000064	0.005593	0.000022	5.781057	0.000161	13.547054	0.000064	0.000114
09/18/2002-12:00:00	2010.371094	41.073456	2350.890625	56.271107	0.123319	2901.514648	0.013605	0.003237	0.000064	0.007531	0.000664	255.325684	0.001637	0.000297	0.000064	0.000725	0.000638	33.878628	0.000139	5.571755	0.000064	0.000007	0.000006	145.001511	0.003119	0.001017	0.000064	0.005612	0.000001	5.781725	0.000161	13.546292	0.000064	0.000114
09/18/2002-15:00:00	2011.142212	41.089539	2351.688965	56.290157	0.114371	2902.021729	0.013208	0.003172	0.000064	0.007494	0.000605	255.341354	0.001599	0.000291	0.000064	0.000721	0.000589	33.903790	0.000129	5.571508	0.000064	0.000007	0.000003	145.023514	0.003085	0.000997	0.000064	0.005589	0.000000	5.782373	0.000159	13.545530	0.000064	0.000114
09/18/2002-18:00:00	2011.464233	41.094570	2352.248535	56.303490	0.110186	2902.831543	0.012241	0.002980	0.000064	0.007384	0.000729	255.366989	0.001504	0.000273	0.000064	0.000710	0.000697	33.943027	0.000108	5.571252	0.000064	0.000007	0.000002	145.047226	0.002992	0.000944	0.000064	0.005507	0.000000	5.783024	0.000155	13.544773	0.000064	0.000112
09/18/2002-21:00:00	2011.202393	41.085312	2352.499512	56.309402	0.117620	2904.030762	0.011353	0.002750	0.000064	0.007280	0.001114	255.405579	0.001419	0.000252	0.000064	0.000700	0.001076	33.998722	0.000087	5.570993	0.000064	0.000008	0.000001	145.077057	0.002917	0.000880	0.000064	0.005429	0.000000	5.783675	0.000151	13.544013	0.000064	0.000110
09/19/2002-00:00:00	2010.786255	41.072266	2352.667969	56.313335	0.124836	2905.331055	0.011138	0.002613	0.000064	0.007277	0.001488	255.447388	0.001399	0.000239	0.000064	0.000700	0.001461	34.056541	0.000082	5.570729	0.000064	0.000008	0.000001	145.114426	0.002899	0.000841	0.000064	0.005428	0.000000	5.784328	0.000150	13.543255	0.000064	0.000110
09/19/2002-03:00:00	2010.756348	41.068699	2353.040771	56.322186	0.131448	2906.369385	0.011141	0.002555	0.000064	0.007302	0.001680	255.480667	0.001400	0.000234	0.000064	0.000702	0.001763	34.100185	0.000081	5.570466	0.000064	0.000008	0.000000	145.155792	0.002905	0.000824	0.000064	0.005448	0.000000	5.784979	0.000150	13.542495	0.000064	0.000111
09/19/2002-06:00:00	2011.203125	41.076813	2353.665771	56.337101	0.123119	2907.089111	0.011109	0.002527	0.000064	0.007324	0.001511	255.503387	0.001396	0.000231	0.000064	0.000704	0.001600	34.129166	0.000081	5.570204	0.000064	0.000008	0.000000	145.195938	0.002903	0.000816	0.000064	0.005470	0.000000	5.785630	0.000150	13.541738	0.000064	0.000111
09/19/2002-09:00:00	2011.972900	41.092854	2354.462891	56.356094	0.122183	2907.597168	0.011102	0.002515	0.000064	0.007343	0.001307	255.519104	0.001396	0.000230	0.000064	0.000706	0.001463	34.149651	0.000080	5.569939	0.000064	0.000008	0.000000	145.230423	0.002907	0.000812	0.000064	0.005490	0.000000	5.786280	0.000150	13.540974	0.000064	0.000112
09/19/2002-12:00:00	2012.852661	41.111572	2355.318115	56.376488	0.111796	2908.033447	0.011085	0.002506	0.000064	0.007363	0.000891	255.532608	0.001394	0.000229	0.000064	0.000708	0.000959	34.168926	0.000080	5.569679	0.000064	0.000008	0.000000	145.259277	0.002905	0.000809	0.000064	0.005510	0.000000	5.786932	0.000150	13.540216	0.000064	0.000112
09/19/2002-15:00:00	2013.558716	41.126038	2356.081543	56.394699	0.105093	2908.587646	0.010667	0.002423	0.000064	0.007324	0.000846	255.549835	0.001354	0.000221	0.000064	0.000704	0.000862	34.194763	0.000070	5.569411	0.000064	0.000008	0.000000	145.285202	0.002871	0.000786	0.000064	0.005485	0.000000	5.787581	0.000148	13.539456	0.000064	0.000111
09/19/2002-18:00:00	2013.764648	41.128265	2356.579590	56.406540	0.101515	2909.476563	0.009706	0.002213	0.000064	0.007209	0.000896	255.578201	0.001262	0.000202	0.000064	0.000693	0.000881	34.236004	0.000047	5.569139	0.000064	0.000008	0.000000	145.313705	0.002785	0.000727	0.000064	0.005400	0.000000	5.788234	0.000144	13.538699	0.000064	0.000110
09/19/2002-21:00:00	2013.316895	41.114471	2356.729248	56.410076	0.109928	2910.803711	0.009146	0.001959	0.000064	0.007104	0.001335	255.620972	0.001209	0.000178	0.000064	0.000683	0.001279	34.295227	0.000030	5.568858	0.000064	0.000008	0.000000	145.349213	0.002730	0.000657	0.000064	0.005321	0.000000	5.788890	0.000141	13.537937	0.000064	0.000108
09/20/2002-00:00:00	2012.700195	41.096531	2356.790039	56.411423	0.116994	2912.238037	0.009085	0.001824	0.000064	0.007105	0.001688	255.667343	0.001203	0.000166	0.000064	0.000683	0.001637	34.354572	0.000028	5.568576	0.000064	0.000008	0.000000	145.393860	0.002724	0.000618	0.000064	0.005322	0.000000	5.789544	0.000141	13.537182	0.000064	0.000108
09/20/2002-03:00:00	2012.552002	41.090076	2357.098877	56.418758	0.125624	2913.357910	0.009095	0.001767	0.000064	0.007130	0.002188	255.703278	0.001205	0.000161	0.000064	0.000685	0.002111	34.399643	0.000028	5.568295	0.000064	0.000008	0.000000	145.442322	0.002730	0.000601	0.000064	0.005345	0.000000	5.790198	0.000141	13.536416	0.000064	0.000109
09/20/2002-06:00:00	2012.964600	41.097351	2357.706787	56.433186	0.114111	2914.101563	0.009080	0.001737	0.000064	0.007153	0.001387	255.726761	0.001203	0.000158	0.000064	0.000687	0.001372	34.427658	0.000028	5.568013	0.000064	0.000008	0.000000	145.488754	0.002730	0.000592	0.000064	0.005367	0.000000	5.790852	0.000141	13.535660	0.000064	0.000109
09/20/2002-09:00:00	2013.742920	41.113590	2358.507813	56.452309	0.114098	2914.604004	0.009084	0.001723	0.000064	0.007173	0.001365	255.742386	0.001204	0.000156	0.000064	0.000689	0.001346	34.446224	0.000027	5.567731	0.000064	0.000008	0.000000	145.527832	0.002735	0.000588	0.000064	0.005389	0.000000	5.791505	0.000142	13.534898	0.000064	0.000109
09/20/2002-12:00:00	2014.643799	41.132835	2359.373047	56.472965	0.103989	2915.027588	0.009073	0.001714	0.000064	0.007193	0.000909	255.755417	0.001203	0.000156	0.000064	0.000691	0.000890	34.463696	0.000027	5.567449	0.000064	0.000008	0.000000	145.560074	0.002734	0.000585	0.000064	0.005410	0.000000	5.792158	0.000141	13.534140	0.000064	0.000110
09/20/2002-15:00:00	2015.396729	41.148468	2360.161377	56.491779	0.097382	2915.551514	0.008996	0.001654	0.000064	0.007164	0.000839	255.771729	0.001196	0.000150	0.000064	0.000688	0.000809	34.487282	0.000025	5.567164	0.000064	0.000008	0.000000	145.588196	0.002726	0.000566	0.000064	0.005392	0.000000	5.792811	0.000141	13.533381	0.000064	0.000109
09/20/2002-18:00:00	2015.738770	41.154022	2360.730469	56.505310	0.092375	2916.351563	0.008893	0.001514	0.000064	0.007059	0.000851	255.797165	0.001185	0.000137	0.000064	0.000678	0.000812	34.524044	0.000022	5.566876	0.000064	0.000007	0.000000	145.617325	0.002705	0.000520	0.000064	0.005315	0.000000	5.793466	0.000140	13.532620	0.000064	0.000108
09/20/2002-21:00:00	2015.563477	41.146896	2361.024414	56.512276	0.097290	2917.498535	0.008867	0.001358	0.000064	0.006965	0.001129	255.834030	0.001183	0.000123	0.000064	0.000669	0.001070	34.575577	0.000021	5.566583	0.000064	0.000008	0.000000	145.651276	0.002699	0.000467	0.000064	0.005245	0.000000	5.794123	0.000140	13.531858	0.000064	0.000106
09/21/2002-00:00:00	2015.262817	41.136745	2361.251709	56.517647	0.099656	2918.728027	0.008872	0.001273	0.000064	0.006971	0.001214	255.873764	0.001184	0.000115	0.000064	0.000669	0.001178	34.628979	0.000021	5.566290	0.000064	0.000008	0.000000	145.691696	0.002700	0.000438	0.000064	0.005251	0.000000	5.794780	0.000140	13.531101	0.000064	0.000106
09/21/2002-03:00:00	2015.363770	41.136395	2361.692139	56.528111	0.103527	2919.685059	0.008885	0.001238	0.000064	0.006995	0.001094	255.904419	0.001186	0.000112	0.000064	0.000672	0.001280	34.668102	0.000021	5.565996	0.000064	0.000008	0.000000	145.734344	0.002707	0.000425	0.000064	0.005273	0.000000	5.795434	0.000140	13.530346	0.000064	0.000107
09/21/2002-06:00:00	2015.945557	41.147831	2362.387695	56.544712	0.101775	2920.321777	0.008876	0.001219	0.000064	0.007018	0.000939	255.924545	0.001185	0.000110	0.000064	0.000674	0.001175	34.693195	0.000021	5.565703	0.000064	0.000008	0.000000	145.773895	0.002706	0.000419	0.000064	0.005295	0.000000	5.796090	0.000140	13.529583	0.000064	0.000107
09/21/2002-09:00:00	2016.841553	41.166981	2363.251465	56.565300	0.099924	2920.749756	0.008885	0.001210	0.000064	0.007038	0.000676	255.937729	0.001186	0.000110	0.000064	0.000676	0.000965	34.710476	0.000021	5.565408	0.000064	0.000008	0.000000	145.806549	0.002712	0.000415	0.000064	0.005316	0.000000	5.796744	0.000140	13.528824	0.000064	0.000108
09/21/2002-12:00:00	2017.842163	41.188671	2364.170166	56.587231	0.090700	2921.112061	0.008876	0.001205	0.000064	0.007059	0.000471	255.948746	0.001185	0.000109	0.000064	0.000678	0.000614	34.727348	0.000021	5.565117	0.000064	0.000008	0.000000	145.831863	0.002711	0.000414	0.000064	0.005337	0.000000	5.797399	0.000140	13.528064	0.000064	0.000108
09/21/2002-15:00:00	2018.662598	41.205963	2364.992188	56.606861	0.084144	2921.595459	0.008870	0.001161	0.000064	0.007040	0.000500	255.963806	0.001185	0.000105	0.000064	0.000676	0.000562	34.751251	0.000021	5.564822	0.000064	0.000008	0.000000	145.853134	0.002711	0.000398	0.000064	0.005325	0.000000	5.798051	0.000140	13.527307	0.000064	0.000108
09/21/2002-18:00:00	2018.934326	41.209808	2365.523926	56.619511	0.079430	2922.449707	0.008837	0.001050	0.000064	0.006963	0.000547	255.991043	0.001181	0.000095	0.000064	0.000669	0.000568	34.792194	0.000020	5.564523	0.000064	0.000008	0.000000	145.877121	0.002702	0.000360	0.000064	0.005267	0.000000	5.798707	0.000140	13.526549	0.000064	0.000107
09/21/2002-21:00:00	2018.432373	41.194706	2365.644043	56.622307	0.087730	2923.817139	0.008830	0.000915	0.000064	0.006891	0.001024	256.035309	0.001180	0.000083	0.000064	0.000661	0.001002	34.853867	0.000020	5.564221	0.000064	0.000008	0.000000	145.909317	0.002700	0.000314	0.000064	0.005212	0.000000	5.799364	0.000140	13.525787	0.000064	0.000106
09/22/2002-00:00:00	2017.712280	41.174267	2365.646973	56.622307	0.093470	2925.330322	0.008838	0.000837	0.000063	0.006904	0.001298	256.084442	0.001181	0.000076	0.000063	0.000662	0.001285	34.916195	0.000021	5.563919	0.000063	0.000008	0.000000	145.951859	0.002702	0.000287	0.000063	0.005221	0.000000	5.800021	0.000140	13.525029	0.000063	0.000106
09/22/2002-03:00:00	2017.500977	41.166283	2365.920410	56.628757	0.101933	2926.498535	0.008853	0.000804	0.000063	0.006931	0.001806	256.121887	0.001183	0.000073	0.000063	0.000665	0.001768	34.963604	0.000021	5.563616	0.000063	0.000008	0.000000	145.999496	0.002709	0.000275	0.000063	0.005245	0.000000	5.800676	0.000140	13.524269	0.000063	0.000106
09/22/2002-06:00:00	2017.890381	41.173019	2366.513184	56.642887	0.093012	2927.262207	0.008846	0.000785	0.000063	0.006956	0.001120	256.146301	0.001182	0.000071	0.000063	0.000667	0.001118	34.992496	0.000020	5.563313	0.000063	0.000008	0.000000	146.046005	0.002709	0.000269	0.000063	0.005269	0.000000	5.801332	0.000140	13.523512	0.000063	0.000107
09/22/2002-09:00:00	2018.666138	41.189209	2367.312500	56.661942	0.093396	2927.770264	0.008856	0.000774	0.000063	0.006978	0.001105	256.162170	0.001184	0.000070	0.000063	0.000669	0.001098	35.011143	0.000020	5.563010	0.000063	0.000008	0.000000	146.085388	0.002715	0.000265	0.000063	0.005292	0.000000	5.801986	0.000140	13.522753	0.000063	0.000107
09/22/2002-12:00:00	2019.567993	41.208488	2368.177979	56.682594	0.084908	2928.196533	0.008847	0.000768	0.000063	0.007000	0.000699	256.175323	0.001183	0.000069	0.000063	0.000672	0.000690	35.028633	0.000020	5.562706	0.000063	0.000008	0.000000	146.118027	0.002714	0.000263	0.000063	0.005314	0.000000	5.802640	0.000140	13.521995	0.000063	0.000107
09/22/2002-15:00:00	2020.270142	41.222893	2368.937256	56.700722	0.079199	2928.757568	0.008845	0.000733	0.000063	0.006981	0.000654	256.192932	0.001183	0.000066	0.000063	0.000670	0.000632	35.053642	0.000020	5.562403	0.000063	0.000008	0.000000	146.147125	0.002715	0.000251	0.000063	0.005304	0.000000	5.803295	0.000140	13.521235	0.000063	0.000107
09/22/2002-18:00:00	2020.369263	41.222515	2369.375977	56.711166	0.075514	2929.724365	0.008815	0.000691	0.000063	0.006902	0.000666	256.223907	0.001179	0.000062	0.000063	0.000662	0.000637	35.097382	0.000020	5.562099	0.000063	0.000008	0.000000	146.179321	0.002707	0.000236	0.000063	0.005245	0.000000	5.803949	0.000140	13.520478	0.000063	0.000106
09/22/2002-21:00:00	2019.626343	41.201523	2369.366211	56.710827	0.085054	2931.251465	0.008814	0.000646	0.000063	0.006830	0.001179	256.273438	0.001179	0.000058	0.000063	0.000655	0.001116	35.160603	0.000020	5.561793	0.000063	0.000008	0.000000	146.220337	0.002708	0.000220	0.000063	0.005190	0.000000	5.804606	0.000140	13.519720	0.000063	0.000105
09/23/2002-00:00:00	2018.658813	41.175045	2369.236328	56.707630	0.091390	2932.928223	0.008825	0.000623	0.000063	0.006843	0.001486	256.327820	0.001180	0.000056	0.000063	0.000656	0.001430	35.224682	0.000020	5.561486	0.000063	0.000008	0.000000	146.271973	0.002711	0.000213	0.000063	0.005201	0.000000	5.805263	0.000140	13.518961	0.000063	0.000105
09/23/2002-03:00:00	2018.304443	41.163570	2369.432129	56.712246	0.100448	2934.188721	0.008841	0.000614	0.000063	0.006872	0.002032	256.368439	0.001182	0.000055	0.000063	0.000659	0.001949	35.274117	0.000020	5.561181	0.000063	0.000008	0.000000	146.327682	0.002719	0.000209	0.000063	0.005226	0.000000	5.805918	0.000140	13.518206	0.000063	0.000105
09/23/2002-06:00:00	2018.651489	41.169266	2370.001465	56.725822	0.093294	2934.977539	0.008834	0.000611	0.000063	0.006898	0.001226	256.393463	0.001181	0.000055	0.000063	0.000661	0.001217	35.302311	0.000020	5.560874	0.000063	0.000008	0.000000	146.380920	0.002719	0.000208	0.000063	0.005252	0.000000	5.806572	0.000140	13.517446	0.000063	0.000106
09/23/2002-09:00:00	2019.432007	41.185581	2370.802002	56.744907	0.093780	2935.478760	0.008845	0.000610	0.000063	0.006921	0.001191	256.409149	0.001183	0.000055	0.000063	0.000663	0.001201	35.319244	0.000020	5.560568	0.000063	0.000008	0.000000	146.425323	0.002725	0.000207	0.000063	0.005277	0.000000	5.807227	0.000141	13.516689	0.000063	0.000106
09/23/2002-12:00:00	2020.350830	41.205273	2371.676758	56.765766	0.086424	2935.891113	0.008836	0.000609	0.000063	0.006943	0.000734	256.421936	0.001182	0.000055	0.000063	0.000666	0.000734	35.335117	0.000020	5.560261	0.000063	0.000007	0.000000	146.461273	0.002725	0.000207	0.000063	0.005300	0.000000	5.807879	0.000140	13.515931	0.000063	0.000107
09/23/2002-15:00:00	2021.066040	41.219994	2372.442627	56.784050	0.080979	2936.440674	0.008837	0.000598	0.000063	0.006926	0.000668	256.439117	0.001182	0.000054	0.000063	0.000664	0.000651	35.358959	0.000020	5.559958	0.000063	0.000007	0.000000	146.492783	0.002727	0.000203	0.000063	0.005291	0.000000	5.808532	0.000141	13.515177	0.000063	0.000107
09/23/2002-18:00:00	2021.156616	41.219402	2372.875732	56.794323	0.077500	2937.410889	0.008810	0.000564	0.000063	0.006846	0.000676	256.470245	0.001178	0.000051	0.000063	0.000656	0.000650	35.402550	0.000020	5.559650	0.000063	0.000007	0.000000	146.526550	0.002721	0.000192	0.000063	0.005232	0.000000	5.809186	0.000140	13.514417	0.000063	0.000105
09/23/2002-21:00:00	2020.359619	41.197102	2372.835693	56.793285	0.087375	2938.971924	0.008810	0.000522	0.000063	0.006772	0.001204	256.520782	0.001179	0.000047	0.000063	0.000649	0.001141	35.466610	0.000020	5.559340	0.000063	0.000007	0.000000	146.568542	0.002722	0.000177	0.000063	0.005175	0.000000	5.809843	0.000140	13.513657	0.000063	0.000104
09/24/2002-00:00:00	2019.317505	41.168770	2372.664795	56.789093	0.093925	2940.697510	0.008821	0.000499	0.000063	0.006785	0.001523	256.576935	0.001180	0.000045	0.000063	0.000650	0.001466	35.532143	0.000020	5.559033	0.000063	0.000007	0.000000	146.620590	0.002726	0.000169	0.000063	0.005185	0.000000	5.810498	0.000140	13.512904	0.000063	0.000104
09/24/2002-03:00:00	2018.886230	41.155411	2372.818604	56.792679	0.103348	2942.007813	0.008838	0.000491	0.000063	0.006814	0.002092	256.619049	0.001182	0.000044	0.000063	0.000652	0.002006	35.583977	0.000020	5.558724	0.000063	0.000007	0.000000	146.676468	0.002733	0.000166	0.000063	0.005211	0.000000	5.811154	0.000141	13.512150	0.000063	0.000105
09/24/2002-06:00:00	2019.161987	41.159367	2373.348877	56.805313	0.097841	2942.844238	0.008831	0.000487	0.000063	0.006842	0.001271	256.645752	0.001181	0.000044	0.000063	0.000655	0.001373	35.614437	0.000020	5.558419	0.000063	0.000007	0.000000	146.730179	0.002734	0.000165	0.000063	0.005238	0.000000	5.811808	0.000141	13.511388	0.000063	0.000105
09/24/2002-09:00:00	2019.880371	41.174152	2374.114990	56.823593	0.098675	2943.385010	0.008842	0.000486	0.000063	0.006865	0.001242	256.662689	0.001183	0.000044	0.000063	0.000657	0.001386	35.633041	0.000020	5.558109	0.000063	0.000007	0.000000	146.775635	0.002740	0.000165	0.000063	0.005263	0.000000	5.812461	0.000141	13.510634	0.000063	0.000106
09/24/2002-12:00:00	2020.742432	41.192471	2374.958496	56.843727	0.092308	2943.832764	0.008833	0.000485	0.000063	0.006888	0.000765	256.676575	0.001182	0.000044	0.000063	0.000659	0.000831	35.650288	0.000019	5.557800	0.000063	0.000007	0.000000	146.812759	0.002739	0.000164	0.000063	0.005288	0.000000	5.813113	0.000141	13.509882	0.000063	0.000106
09/24/2002-15:00:00	2021.421265	41.206299	2375.704590	56.861519	0.087117	2944.406006	0.008834	0.000474	0.000063	0.006873	0.000692	256.694611	0.001182	0.000043	0.000063	0.000658	0.000710	35.674797	0.000019	5.557492	0.000063	0.000007	0.000000	146.845612	0.002742	0.000161	0.000063	0.005281	0.000000	5.813766	0.000141	13.509121	0.000063	0.000106
09/24/2002-18:00:00	2021.564087	41.206989	2376.164063	56.872437	0.083360	2945.340088	0.008809	0.000442	0.000063	0.006800	0.000677	256.724548	0.001179	0.000040	0.000063	0.000651	0.000671	35.716579	0.000019	5.557183	0.000063	0.000006	0.000000	146.879700	0.002736	0.000149	0.000063	0.005227	0.000000	5.814420	0.000140	13.508370	0.000063	0.000105
09/24/2002-21:00:00	2020.993042	41.190243	2376.243164	56.874222	0.092100	2946.748779	0.008809	0.000402	0.000063	0.006735	0.001138	256.770050	0.001179	0.000036	0.000063	0.000644	0.001095	35.776920	0.000019	5.556872	0.000063	0.000007	0.000000	146.920227	0.002738	0.000136	0.000063	0.005177	0.000000	5.815075	0.000141	13.507610	0.000063	0.000104
09/25/2002-00:00:00	2020.233398	41.168842	2376.219727	56.873592	0.097918	2948.284424	0.008820	0.000381	0.000063	0.006751	0.001419	256.819855	0.001180	0.000034	0.000063	0.000646	0.001384	35.838322	0.000020	5.556561	0.000063	0.000007	0.000000	146.968811	0.002741	0.000129	0.000063	0.005190	0.000000	5.815730	0.000141	13.506856	0.000063	0.000104
09/25/2002-03:00:00	2019.964233	41.159477	2376.458740	56.879227	0.106662	2949.486816	0.008835	0.000373	0.000063	0.006780	0.001944	256.858459	0.001182	0.000034	0.000063	0.000648	0.001883	35.886600	0.000020	5.556252	0.000063	0.000007	0.000000	147.020233	0.002748	0.000126	0.000063	0.005216	0.000000	5.816382	0.000141	13.506101	0.000063	0.000105
09/25/2002-06:00:00	2020.284180	41.164539	2377.012695	56.892429	0.098589	2950.293213	0.008828	0.000370	0.000063	0.006807	0.001195	256.884125	0.001181	0.000033	0.000063	0.000651	0.001196	35.917103	0.000019	5.555942	0.000063	0.000007	0.000000	147.069611	0.002749	0.000125	0.000063	0.005242	0.000000	5.817036	0.000141	13.505346	0.000063	0.000105
09/25/2002-09:00:00	2020.992065	41.179077	2377.772461	56.910545	0.099256	2950.842041	0.008838	0.000369	0.000063	0.006830	0.001185	256.901367	0.001183	0.000033	0.000063	0.000653	0.001184	35.937244	0.000019	5.555632	0.000063	0.000007	0.000000	147.111725	0.002755	0.000124	0.000063	0.005267	0.000000	5.817688	0.000141	13.504592	0.000063	0.000105
09/25/2002-12:00:00	2021.827881	41.196747	2378.601807	56.930332	0.091299	2951.308838	0.008830	0.000369	0.000063	0.006854	0.000750	256.915833	0.001182	0.000033	0.000063	0.000656	0.000744	35.956120	0.000019	5.555323	0.000063	0.000006	0.000000	147.146774	0.002754	0.000124	0.000063	0.005291	0.000000	5.818340	0.000141	13.503837	0.000063	0.000106
09/25/2002-15:00:00	2022.464355	41.209541	2379.323486	56.947536	0.086149	2951.910645	0.008831	0.000357	0.000063	0.006838	0.000700	256.934753	0.001182	0.000032	0.000063	0.000654	0.000678	35.982460	0.000019	5.555014	0.000063	0.000006	0.000000	147.178253	0.002757	0.000120	0.000063	0.005283	0.000000	5.818991	0.000141	13.503079	0.000063	0.000106
09/25/2002-18:00:00	2022.510132	41.207870	2379.730713	56.957218	0.082778	2952.910156	0.008805	0.000324	0.000063	0.006764	0.000700	256.966858	0.001179	0.000029	0.000063	0.000647	0.000670	36.027542	0.000019	5.554700	0.000063	0.000006	0.000000	147.211792	0.002750	0.000109	0.000063	0.005227	0.000000	5.819644	0.000141	13.502327	0.000063	0.000105
09/25/2002-21:00:00	2021.756470	41.186657	2379.709961	56.956623	0.092410	2954.442871	0.008805	0.000282	0.000063	0.006696	0.001207	257.016479	0.001179	0.000025	0.000063	0.000640	0.001144	36.091145	0.000019	5.554388	0.000063	0.000006	0.000000	147.252930	0.002752	0.000095	0.000063	0.005174	0.000000	5.820297	0.000141	13.501572	0.000063	0.000104
09/26/2002-00:00:00	2020.789307	41.160191	2379.573975	56.953293	0.098713	2956.118896	0.008816	0.000260	0.000063	0.006712	0.001514	257.070923	0.001180	0.000023	0.000063	0.000641	0.001457	36.156013	0.000019	5.554074	0.000063	0.000007	0.000000	147.302979	0.002755	0.000088	0.000063	0.005187	0.000000	5.820951	0.000141	13.500817	0.000063	0.000104
09/26/2002-03:00:00	2020.376953	41.147327	2379.734863	56.957054	0.108062	2957.415527	0.008832	0.000252	0.000063	0.006741	0.002077	257.112671	0.001182	0.000023	0.000063	0.000644	0.001992	36.208206	0.000019	5.553763	0.000063	0.000007	0.000000	147.356354	0.002763	0.000085	0.000063	0.005213	0.000000	5.821603	0.000141	13.500065	0.000063	0.000104
09/26/2002-06:00:00	2020.623169	41.150562	2380.247559	56.969261	0.101284	2958.271729	0.008825	0.000248	0.000063	0.006769	0.001273	257.139893	0.001181	0.000022	0.000063	0.000647	0.001260	36.240391	0.000019	5.553451	0.000063	0.000007	0.000000	147.408035	0.002763	0.000083	0.000063	0.005240	0.000000	5.822256	0.000141	13.499314	0.000063	0.000105
09/26/2002-09:00:00	2021.293335	41.164196	2380.987061	56.986885	0.102131	2958.844238	0.008835	0.000247	0.000063	0.006793	0.001255	257.157928	0.001183	0.000022	0.000063	0.000649	0.001265	36.261021	0.000019	5.553137	0.000063	0.000006	0.000000	147.452377	0.002769	0.000083	0.000063	0.005265	0.000000	5.822907	0.000142	13.498557	0.000063	0.000105
09/26/2002-12:00:00	2022.103638	41.181259	2381.802002	57.006325	0.094945	2959.325439	0.008827	0.000246	0.000063	0.006816	0.000785	257.172882	0.001182	0.000022	0.000063	0.000651	0.000784	36.280052	0.000019	5.552826	0.000063	0.000006	0.000000	147.489288	0.002768	0.000083	0.000063	0.005289	0.000000	5.823558	0.000141	13.497806	0.000063	0.000105
09/26/2002-15:00:00	2022.750977	41.194328	2382.528564	57.023659	0.089844	2959.919678	0.008828	0.000236	0.000063	0.006803	0.000714	257.191589	0.001182	0.000021	0.000063	0.000650	0.000695	36.305607	0.000019	5.552512	0.000063	0.000006	0.000000	147.522064	0.002771	0.000079	0.000063	0.005284	0.000000	5.824209	0.000142	13.497048	0.000063	0.000105
09/26/2002-18:00:00	2022.936523	41.196091	2383.009521	57.035088	0.085700	2960.824219	0.008804	0.000204	0.000062	0.006736	0.000677	257.220520	0.001179	0.000018	0.000062	0.000644	0.000651	36.346180	0.000019	5.552198	0.000062	0.000006	0.000000	147.555649	0.002765	0.000068	0.000062	0.005234	0.000000	5.824861	0.000141	13.496298	0.000062	0.000104
09/26/2002-21:00:00	2022.543945	41.183708	2383.179932	57.039093	0.093509	2962.115723	0.008805	0.000166	0.000062	0.006678	0.001084	257.262115	0.001179	0.000015	0.000062	0.000638	0.001029	36.403351	0.000019	5.551885	0.000062	0.000006	0.000000	147.594376	0.002767	0.000055	0.000062	0.005189	0.000000	5.825513	0.000141	13.495543	0.000062	0.000103
09/27/2002-00:00:00	2022.008911	41.167843	2383.273438	57.041267	0.098678	2963.501709	0.008815	0.000147	0.000062	0.006697	0.001330	257.306976	0.001180	0.000013	0.000062	0.000639	0.001285	36.461700	0.000019	5.551568	0.000062	0.000006	0.000000	147.639633	0.002770	0.000049	0.000062	0.005205	0.000000	5.826165	0.000141	13.494794	0.000062	0.000104
09/27/2002-03:00:00	2021.906982	41.162586	2383.599609	57.048996	0.105582	2964.593018	0.008828	0.000139	0.000062	0.006725	0.001592	257.342041	0.001182	0.000012	0.000062	0.000642	0.001631	36.506001	0.000019	5.551255	0.000062	0.000006	0.000000	147.687027	0.002777	0.000047	0.000062	0.005231	0.000000	5.826816	0.000142	13.494039	0.000062	0.000104
09/27/2002-06:00:00	2022.330444	41.170174	2384.206055	57.063457	0.096469	2965.332031	0.008822	0.000136	0.000062	0.006751	0.001473	257.365417	0.001181	0.000012	0.000062	0.000644	0.001541	36.534817	0.000019	5.550939	0.000062	0.000006	0.000000	147.731888	0.002777	0.000046	0.000062	0.005256	0.000000	5.827467	0.000142	13.493288	0.000062	0.000105
09/27/2002-09:00:00	2023.102051	41.186302	2384.999023	57.082371	0.096144	2965.840088	0.008831	0.000135	0.000062	0.006774	0.001283	257.381348	0.001183	0.000012	0.000062	0.000647	0.001430	36.554451	0.000019	5.550625	0.000062	0.000006	0.000000	147.769638	0.002783	0.000045	0.000062	0.005280	0.000000	5.828116	0.000142	13.492532	0.000062	0.000105
09/27/2002-12:00:00	2023.990479	41.205261	2385.855469	57.102787	0.087501	2966.272705	0.008823	0.000135	0.000062	0.006797	0.000797	257.394806	0.001182	0.000012	0.000062	0.000649	0.000866	36.573059	0.000019	5.550311	0.000062	0.000006	0.000000	147.801132	0.002782	0.000045	0.000062	0.005303	0.000000	5.828766	0.000142	13.491784	0.000062	0.000105
09/27/2002-15:00:00	2024.716797	41.220272	2386.623535	57.121136	0.081896	2966.817139	0.008824	0.000124	0.000062	0.006785	0.000701	257.411835	0.001182	0.000011	0.000062	0.000648	0.000721	36.597996	0.000019	5.549995	0.000062	0.000006	0.000000	147.828873	0.002785	0.000042	0.000062	0.005298	0.000000	5.829416	0.000142	13.491029	0.000062	0.000105
09/27/2002-18:00:00	2024.978027	41.223885	2387.144043	57.133522	0.077195	2967.675293	0.008801	0.000093	0.000062	0.006719	0.000657	257.439209	0.001179	0.000008	0.000062	0.000642	0.000654	36.637875	0.000019	5.549680	0.000062	0.000006	0.000000	147.857864	0.002779	0.000031	0.000062	0.005248	0.000000	5.830066	0.000141	13.490281	0.000062	0.000104
09/27/2002-21:00:00	2024.641846	41.212914	2387.343506	57.138222	0.084696	2968.931396	0.008802	0.000055	0.000062	0.006661	0.001054	257.479767	0.001179	0.000005	0.000062	0.000636	0.001016	36.694736	0.000019	5.549364	0.000062	0.000006	0.000000	147.891891	0.002781	0.000018	0.000062	0.005203	0.000000	5.830719	0.000142	13.489527	0.000062	0.000104
09/28/2002-00:00:00	2024.161987	41.198406	2387.466309	57.141056	0.089736	2970.284912	0.008812	0.000037	0.000062	0.006683	0.001293	257.523560	0.001181	0.000003	0.000062	0.000638	0.001266	36.753365	0.000019	5.549047	0.000062	0.000007	0.000000	147.933197	0.002784	0.000012	0.000062	0.005220	0.000000	5.831368	0.000142	13.488775	0.000062	0.000104
09/28/2002-03:00:00	2024.158203	41.195534	2387.843506	57.150024	0.095177	2971.312988	0.008825	0.000029	0.000062	0.006710	0.001326	257.556488	0.001182	0.000003	0.000062	0.000640	0.001486	36.795704	0.000019	5.548730	0.000062	0.000007	0.000000	147.977112	0.002791	0.000010	0.000062	0.005245	0.000000	5.832018	0.000142	13.488025	0.000062	0.000104
09/28/2002-06:00:00	2024.708618	41.206257	2388.518555	57.166103	0.092562	2971.970703	0.008817	0.000027	0.000062	0.006735	0.001180	257.577423	0.001181	0.000002	0.000062	0.000643	0.001382	36.821667	0.000019	5.548413	0.000062	0.000007	0.000000	148.018097	0.002790	0.000009	0.000062	0.005269	0.000000	5.832667	0.000142	13.487270	0.000062	0.000105
09/28/2002-09:00:00	2025.611206	41.225559	2389.381104	57.186703	0.091153	2972.395020	0.008827	0.000025	0.000062	0.006757	0.000881	257.590485	0.001183	0.000002	0.000062	0.000645	0.001180	36.838711	0.000019	5.548097	0.000062	0.000007	0.000000	148.051590	0.002796	0.000008	0.000062	0.005292	0.000000	5.833315	0.000142	13.486522	0.000062	0.000105
09/28/2002-12:00:00	2026.626831	41.247650	2390.304688	57.208744	0.082423	2972.746094	0.008819	0.000025	0.000062	0.006779	0.000574	257.601227	0.001182	0.000002	0.000062	0.000647	0.000721	36.855106	0.000019	5.547780	0.000062	0.000007	0.000000	148.077927	0.002795	0.000008	0.000062	0.005315	0.000000	5.833964	0.000142	13.485768	0.000062	0.000106
09/28/2002-15:00:00	2027.482788	41.265827	2391.142822	57.228733	0.076327	2973.207764	0.008821	0.000021	0.000062	0.006786	0.000545	257.615479	0.001182	0.000002	0.000062	0.000648	0.000609	36.877975	0.000019	5.547464	0.000062	0.000007	0.000000	148.099655	0.002798	0.000007	0.000062	0.005323	0.000000	5.834614	0.000142	13.485020	0.000062	0.000106
09/28/2002-18:00:00	2027.861572	41.272320	2391.725342	57.242626	0.069108	2973.991211	0.008799	0.000011	0.000062	0.006724	0.000543	257.640564	0.001179	0.000001	0.000062	0.000642	0.000564	36.916073	0.000019	5.547147	0.000062	0.000007	0.000000	148.122818	0.002792	0.000003	0.000062	0.005275	0.000000	5.835262	0.000142	13.484270	0.000062	0.000105
09/28/2002-21:00:00	2027.590576	41.262917	2391.960938	57.248158	0.075884	2975.207520	0.008802	0.000005	0.000062	0.006666	0.000956	257.679810	0.001180	0.000000	0.000062	0.000636	0.000936	36.972557	0.000019	5.546829	0.000062	0.000007	0.000000	148.152161	0.002795	0.000002	0.000062	0.005229	0.000000	5.835911	0.000142	13.483519	0.000062	0.000104
09/29/2002-00:00:00	2027.136230	41.249020	2392.097168	57.251316	0.080901	2976.547363	0.008813	0.000002	0.000062	0.006690	0.001184	257.723206	0.001181	0.000000	0.000062	0.000638	0.001181	37.031906	0.000019	5.546512	0.000062	0.000007	0.000000	148.189423	0.002798	0.000001	0.000062	0.005248	0.000000	5.836559	0.000142	13.482774	0.000062	0.000104
09/29/2002-03:00:00	2027.080444	41.244873	2392.445313	57.259594	0.083493	2977.614258	0.008825	0.000001	0.000062	0.006717	0.001121	257.757477	0.001183	0.000000	0.000062	0.000641	0.001144	37.076611	0.000019	5.546195	0.000062	0.000007	0.000000	148.231064	0.002804	0.000000	0.000062	0.005271	0.000000	5.837208	0.000142	13.482020	0.000062	0.000105
09/29/2002-06:00:00	2027.513794	41.252720	2393.057129	57.274147	0.084485	2978.352051	0.008818	0.000000	0.000062	0.006741	0.001097	257.781067	0.001182	0.000000	0.000062	0.000643	0.001150	37.106197	0.000019	5.545879	0.000062	0.000008	0.000024	148.272095	0.002804	0.000000	0.000062	0.005294	0.000001	5.837860	0.000142	13.481269	0.000062	0.000105
09/29/2002-09:00:00	2028.277832	41.268677	2393.845703	57.292961	0.098604	2978.861816	0.008843	0.000000	0.000062	0.006764	0.001679	257.797028	0.001185	0.000000	0.000062	0.000645	0.001529	37.126259	0.000019	5.545561	0.000062	0.000007	0.000145	148.308121	0.002813	0.000000	0.000062	0.005317	0.000008	5.838535	0.000143	13.480519	0.000062	0.000106
09/29/2002-12:00:00	2029.156860	41.287411	2394.695801	57.313240	0.129530	2979.290527	0.008966	0.000074	0.000062	0.006808	0.003502	257.810608	0.001198	0.000007	0.000062	0.000649	0.002913	37.144394	0.000026	5.545248	0.000062	0.000007	0.000528	148.339615	0.002834	0.000020	0.000062	0.005356	0.000029	5.839271	0.000143	13.479774	0.000062	0.000106
09/29/2002-15:00:00	2029.937500	41.303753	2395.493164	57.332283	0.163553	2979.785645	0.009176	0.000223	0.000062	0.006858	0.005503	257.826355	0.001220	0.000020	0.000062	0.000654	0.004493	37.166771	0.000036	5.544942	0.000062	0.000007	0.000921	148.367279	0.002871	0.000060	0.000062	0.005400	0.000051	5.840021	0.000145	13.479019	0.000062	0.000107
09/29/2002-18:00:00	2030.463623	41.313873	2396.154541	57.348026	0.191174	2980.422119	0.009079	0.000252	0.000062	0.006830	0.007163	257.845764	0.001208	0.000023	0.000062	0.000652	0.006121	37.197037	0.000033	5.544633	0.000062	0.000007	0.000740	148.392700	0.002852	0.000068	0.000062	0.005381	0.000041	5.840671	0.000144	13.478279	0.000062	0.000107
09/29/2002-21:00:00	2030.703857	41.316982	2396.661865	57.360123	0.163475	2981.310059	0.008953	0.000188	0.000062	0.006790	0.006219	257.873993	0.001196	0.000017	0.000062	0.000648	0.005500	37.237541	0.000027	5.544320	0.000062	0.000007	0.000460	148.420715	0.002835	0.000050	0.000062	0.005352	0.000026	5.841330	0.000143	13.477527	0.000062	0.000106
09/30/2002-00:00:00	2030.885132	41.318645	2397.136963	57.371410	0.140832	2982.238281	0.008910	0.000136	0.000062	0.006811	0.005509	257.903656	0.001191	0.000012	0.000062	0.000650	0.004892	37.279110	0.000025	5.544006	0.000062	0.000008	0.000311	148.451935	0.002829	0.000036	0.000062	0.005367	0.000018	5.841978	0.000143	13.476780	0.000062	0.000106
09/30/2002-03:00:00	2031.308594	41.326263	2397.743652	57.385834	0.137486	2982.983887	0.008921	0.000115	0.000062	0.006832	0.005735	257.926910	0.001193	0.000010	0.000062	0.000652	0.005265	37.311401	0.000025	5.543693	0.000062	0.000008	0.000240	148.483734	0.002835	0.000030	0.000062	0.005386	0.000014	5.842624	0.000143	13.476031	0.000062	0.000107
09/30/2002-06:00:00	2032.043701	41.341522	2398.516846	57.404285	0.138652	2983.511963	0.008907	0.000104	0.000062	0.006852	0.005870	257.943298	0.001191	0.000009	0.000062	0.000654	0.005428	37.334934	0.000024	5.543380	0.000062	0.000008	0.000197	148.512711	0.002833	0.000027	0.000062	0.005406	0.000011	5.843269	0.000143	13.475282	0.000062	0.000107
09/30/2002-09:00:00	2032.999634	41.362133	2399.407471	57.425545	0.110445	2983.926270	0.008917	0.000098	0.000062	0.006870	0.004913	257.956238	0.001193	0.000009	0.000062	0.000655	0.004559	37.354748	0.000024	5.543066	0.000062	0.000008	0.000159	148.535538	0.002838	0.000026	0.000062	0.005424	0.000009	5.843912	0.000143	13.474532	0.000062	0.000107
09/30/2002-12:00:00	2034.032471	41.384659	2400.339111	57.447823	0.021553	2984.349121	0.008907	0.000096	0.000062	0.006888	0.000679	257.970856	0.001191	0.000009	0.000062	0.000657	0.000649	37.377617	0.000024	5.542754	0.000062	0.000008	0.000014	148.551407	0.002836	0.000025	0.000062	0.005441	0.000001	5.844562	0.000143	13.473785	0.000062	0.000108
09/30/2002-15:00:00	2034.965332	41.404697	2401.218018	57.468769	0.016143	2984.765137	0.008835	0.000041	0.000062	0.006869	0.000644	257.983765	0.001184	0.000004	0.000062	0.000655	0.000610	37.401390	0.000020	5.542439	0.000062	0.000008	0.000009	148.562653	0.002827	0.000010	0.000062	0.005428	0.000001	5.845205	0.000143	13.473040	0.000062	0.000108
09/30/2002-18:00:00	2035.627563	41.418179	2401.951416	57.486309	0.014120	2985.362061	0.008797	0.000016	0.000062	0.006800	0.000658	258.002533	0.001180	0.000001	0.000062	0.000649	0.000623	37.433884	0.000019	5.542121	0.000062	0.000008	0.000004	148.573990	0.002817	0.000004	0.000062	0.005373	0.000000	5.845848	0.000142	13.472292	0.000062	0.000107
09/30/2002-21:00:00	2035.971069	41.423840	2402.515381	57.499699	0.018446	2986.172119	0.008803	0.000007	0.000062	0.006754	0.000915	258.028442	0.001181	0.000001	0.000062	0.000644	0.000860	37.475086	0.000020	5.541806	0.000062	0.000009	0.000003	148.589447	0.002820	0.000002	0.000062	0.005337	0.000000	5.846492	0.000143	13.471542	0.000062	0.000106
10/01/2002-00:00:00	2036.154053	41.426441	2402.983398	57.511189	0.021282	2987.028564	0.008807	0.000003	0.000062	0.006775	0.001048	258.055847	0.001181	0.000000	0.000062	0.000646	0.001004	37.516476	0.000020	5.541492	0.000062	0.000009	0.000006	148.610046	0.002821	0.000001	0.000062	0.005353	0.000000	5.847137	0.000143	13.470798	0.000062	0.000106
10/01/2002-03:00:00	2036.568970	41.434723	2403.576660	57.525642	0.022015	2987.729004	0.008819	0.000001	0.000062	0.006795	0.000980	258.078064	0.001183	0.000000	0.000062	0.000648	0.000969	37.549545	0.000020	5.541175	0.000062	0.000009	0.000002	148.632614	0.002827	0.000000	0.000062	0.005370	0.000000	5.847779	0.000143	13.470054	0.000062	0.000107
10/01/2002-06:00:00	2037.279663	41.450241	2404.328125	57.543926	0.015364	2988.233643	0.008808	0.000001	0.000062	0.006815	0.000694	258.093811	0.001182	0.000000	0.000062	0.000650	0.000678	37.574211	0.000020	5.540859	0.000062	0.000010	0.000001	148.652634	0.002825	0.000000	0.000062	0.005388	0.000000	5.848421	0.000143	13.469303	0.000062	0.000107
10/01/2002-09:00:00	2038.198120	41.470856	2405.191162	57.564869	0.013079	2988.600098	0.008820	0.000000	0.000062	0.006832	0.000637	258.105103	0.001183	0.000000	0.000062	0.000652	0.000627	37.594425	0.000020	5.540544	0.000062	0.000010	0.000001	148.665817	0.002830	0.000000	0.000062	0.005404	0.000000	5.849062	0.000143	13.468560	0.000062	0.000107
10/01/2002-12:00:00	2039.188721	41.493252	2406.092529	57.586746	0.010923	2988.919189	0.008810	0.000000	0.000061	0.006849	0.000584	258.114746	0.001182	0.000000	0.000061	0.000653	0.000561	37.615089	0.000020	5.540230	0.000061	0.000010	0.000000	148.670670	0.002827	0.000000	0.000061	0.005420	0.000000	5.849703	0.000143	13.467813	0.000061	0.000108
10/01/2002-15:00:00	2040.061157	41.512718	2406.930664	57.607101	0.010147	2989.319092	0.008813	0.000000	0.000061	0.006843	0.000581	258.127075	0.001183	0.000000	0.000061	0.000653	0.000552	37.641232	0.000020	5.539912	0.000061	0.000010	0.000001	148.670547	0.002829	0.000000	0.000061	0.005415	0.000000	5.850344	0.000143	13.467068	0.000061	0.000108
10/01/2002-18:00:00	2040.604370	41.524101	2407.592285	57.623215	0.010905	2989.941895	0.008796	0.000000	0.000061	0.006796	0.000637	258.146820	0.001180	0.000000	0.000061	0.000648	0.000606	37.677319	0.000021	5.539598	0.000061	0.000011	0.000000	148.672516	0.002824	0.000000	0.000061	0.005376	0.000000	5.850985	0.000143	13.466324	0.000061	0.000107
10/01/2002-21:00:00	2040.731567	41.525349	2408.031738	57.633980	0.015776	2990.842285	0.008801	0.000000	0.000061	0.006753	0.000915	258.175598	0.001181	0.000000	0.000061	0.000644	0.000864	37.723801	0.000021	5.539282	0.000061	0.000011	0.000000	148.682770	0.002826	0.000000	0.000061	0.005341	0.000000	5.851626	0.000143	13.465579	0.000061	0.000106
10/02/2002-00:00:00	2040.747192	41.523861	2408.410889	57.643333	0.017038	2991.815674	0.008804	0.000000	0.000061	0.006772	0.000966	258.206970	0.001181	0.000000	0.000061	0.000646	0.000911	37.770439	0.000021	5.538968	0.000061	0.000012	0.000000	148.702850	0.002828	0.000000	0.000061	0.005355	0.000000	5.852268	0.000143	13.464831	0.000061	0.000107
10/02/2002-03:00:00	2041.024536	41.528812	2408.929932	57.656021	0.017681	2992.611572	0.008816	0.000000	0.000061	0.006792	0.001012	258.232269	0.001183	0.000000	0.000061	0.000648	0.000952	37.806519	0.000021	5.538652	0.000061	0.000012	0.000000	148.728546	0.002833	0.000000	0.000061	0.005371	0.000000	5.852909	0.000143	13.464087	0.000061	0.000107
10/02/2002-06:00:00	2041.635498	41.541882	2409.627686	57.673012	0.013058	2993.183838	0.008806	0.000000	0.000061	0.006811	0.000750	258.250244	0.001182	0.000000	0.000061	0.000650	0.000710	37.832291	0.000021	5.538338	0.000061	0.000012	0.000000	148.753632	0.002831	0.000000	0.000061	0.005388	0.000000	5.853549	0.000143	13.463344	0.000061	0.000107
10/02/2002-09:00:00	2042.479370	41.560669	2410.450439	57.692982	0.012157	2993.598877	0.008817	0.000000	0.000061	0.006827	0.000706	258.263214	0.001183	0.000000	0.000061	0.000651	0.000668	37.852612	0.000021	5.538023	0.000061	0.000012	0.000000	148.772446	0.002837	0.000000	0.000061	0.005404	0.000000	5.854189	0.000143	13.462599	0.000061	0.000108
10/02/2002-12:00:00	2043.405518	41.581470	2411.317627	57.714024	0.010661	2993.961670	0.008807	0.000000	0.000061	0.006844	0.000608	258.274261	0.001182	0.000000	0.000061	0.000653	0.000580	37.873138	0.000021	5.537709	0.000061	0.000012	0.000000	148.783127	0.002834	0.000000	0.000061	0.005420	0.000000	5.854829	0.000143	13.461855	0.000061	0.000108
10/02/2002-15:00:00	2044.232544	41.599827	2412.131348	57.733795	0.010181	2994.392090	0.008811	0.000000	0.000061	0.006838	0.000601	258.287628	0.001183	0.000000	0.000061	0.000652	0.000572	37.898479	0.000021	5.537393	0.000061	0.000013	0.000000	148.788956	0.002837	0.000000	0.000061	0.005417	0.000000	5.855468	0.000143	13.461109	0.000061	0.000108
10/02/2002-18:00:00	2044.798462	41.611797	2412.804932	57.750198	0.010772	2994.998047	0.008794	0.000000	0.000061	0.006793	0.000636	258.306763	0.001180	0.000000	0.000061	0.000648	0.000606	37.931660	0.000021	5.537079	0.000061	0.000013	0.000000	148.796585	0.002832	0.000000	0.000061	0.005381	0.000000	5.856107	0.000143	13.460367	0.000061	0.000107
10/02/2002-21:00:00	2045.057007	41.616272	2413.314209	57.762672	0.014849	2995.809082	0.008799	0.000000	0.000061	0.006756	0.000866	258.332733	0.001181	0.000000	0.000061	0.000645	0.000819	37.972031	0.000022	5.536764	0.000061	0.000013	0.000000	148.811768	0.002834	0.000000	0.000061	0.005350	0.000000	5.856747	0.000143	13.459621	0.000061	0.000107
10/03/2002-00:00:00	2045.235107	41.618759	2413.780273	57.774094	0.068321	2996.636230	0.008914	0.000059	0.000061	0.006793	0.003769	258.358582	0.001194	0.000005	0.000061	0.000648	0.003374	38.009785	0.000027	5.536450	0.000061	0.000013	0.000247	148.836487	0.002857	0.000015	0.000061	0.005379	0.000015	5.857444	0.000144	13.458878	0.000061	0.000107
10/03/2002-03:00:00	2045.583496	41.625435	2414.337891	57.787697	0.122091	2997.370361	0.009402	0.000378	0.000061	0.006880	0.006602	258.382507	0.001246	0.000034	0.000061	0.000656	0.005556	38.040726	0.000051	5.536154	0.000061	0.000014	0.000912	148.867783	0.002943	0.000101	0.000061	0.005451	0.000054	5.858245	0.000147	13.458135	0.000061	0.000109
10/03/2002-06:00:00	2046.163940	41.637768	2415.019287	57.804298	0.262501	2997.898682	0.010574	0.000877	0.000061	0.006977	0.011561	258.401855	0.001358	0.000079	0.000061	0.000666	0.008971	38.063789	0.000086	5.535874	0.000061	0.000014	0.002173	148.901535	0.003066	0.000236	0.000061	0.005531	0.000128	5.859205	0.000152	13.457395	0.000061	0.000110
10/03/2002-09:00:00	2046.921143	41.654434	2415.794678	57.823162	0.380256	2998.371094	0.012662	0.001456	0.000061	0.007071	0.016128	258.420715	0.001554	0.000131	0.000061	0.000675	0.011693	38.084110	0.000131	5.535614	0.000061	0.000014	0.004092	148.933380	0.003241	0.000392	0.000061	0.005609	0.000241	5.860346	0.000162	13.456656	0.000061	0.000112
10/03/2002-12:00:00	2047.742676	41.672710	2416.605713	57.842834	0.477649	2998.806396	0.014792	0.002076	0.000061	0.007165	0.019907	258.438568	0.001751	0.000186	0.000061	0.000684	0.013834	38.104912	0.000178	5.535369	0.000061	0.000014	0.005848	148.958954	0.003409	0.000560	0.000061	0.005688	0.000344	5.861485	0.000171	13.455915	0.000061	0.000113
10/03/2002-15:00:00	2048.483398	41.688961	2417.373047	57.861500	0.578654	2999.286865	0.017002	0.002730	0.000061	0.007264	0.023793	258.457794	0.001957	0.000245	0.000061	0.000694	0.016137	38.129234	0.000225	5.535147	0.000061	0.000015	0.007495	148.981003	0.003591	0.000736	0.000061	0.005769	0.000441	5.862630	0.000182	13.455185	0.000061	0.000115
10/03/2002-18:00:00	2049.019287	41.700226	2418.031250	57.877529	0.683259	2999.827148	0.018318	0.003236	0.000061	0.007316	0.027245	258.477264	0.002077	0.000290	0.000061	0.000699	0.018691	38.158081	0.000254	5.534935	0.000061	0.000015	0.008037	149.001205	0.003688	0.000874	0.000061	0.005811	0.000473	5.863559	0.000187	13.454448	0.000061	0.000116
10/03/2002-21:00:00	2049.334229	41.706055	2418.569336	57.890694	0.798855	3000.442139	0.018741	0.003586	0.000061	0.007353	0.030631	258.497467	0.002118	0.000321	0.000061	0.000702	0.021688	38.190235	0.000266	5.534730	0.000061	0.000015	0.007696	149.024292	0.003737	0.000968	0.000061	0.005842	0.000453	5.864292	0.000190	13.453713	0.000061	0.000116
10/04/2002-00:00:00	2049.585449	41.710365	2419.074707	57.903080	0.915021	3001.084961	0.019031	0.003818	0.000061	0.007392	0.033619	258.518433	0.002145	0.000342	0.000061	0.000706	0.024442	38.221737	0.000275	5.534531	0.000061	0.000015	0.007201	149.054169	0.003768	0.001032	0.000061	0.005874	0.000424	5.865004	0.000191	13.452986	0.000061	0.000117
10/04/2002-03:00:00	2049.916260	41.716602	2419.622803	57.916435	1.042659	3001.728760	0.020105	0.004180	0.000061	0.007469	0.036883	258.541168	0.002248	0.000374	0.000061	0.000713	0.026921	38.250053	0.000303	5.534343	0.000061	0.000015	0.007629	149.092285	0.003877	0.001128	0.000061	0.005939	0.000449	5.865921	0.000196	13.452250	0.000061	0.000118
10/04/2002-06:00:00	2050.362793	41.725658	2420.231934	57.931320	1.158738	3002.341309	0.021823	0.004641	0.000061	0.007552	0.039764	258.564117	0.002407	0.000416	0.000061	0.000721	0.028840	38.275234	0.000340	5.534171	0.000061	0.000015	0.008635	149.134857	0.004012	0.001253	0.000061	0.006009	0.000508	5.866988	0.000204	13.451520	0.000061	0.000119
10/04/2002-09:00:00	2050.906738	41.737118	2420.894287	57.947453	1.240536	3002.897461	0.023621	0.005145	0.000061	0.007633	0.042089	258.585083	0.002575	0.000461	0.000061	0.000729	0.030268	38.297760	0.000378	5.534017	0.000061	0.000015	0.009585	149.176605	0.004163	0.001389	0.000061	0.006078	0.000564	5.868050	0.000212	13.450788	0.000061	0.000121
10/04/2002-12:00:00	2051.488770	41.749493	2421.576660	57.964066	1.299491	3003.431885	0.025360	0.005683	0.000061	0.007714	0.043775	258.605286	0.002735	0.000509	0.000061	0.000737	0.031230	38.320034	0.000415	5.533875	0.000061	0.000015	0.010424	149.216888	0.004299	0.001534	0.000061	0.006147	0.000613	5.869111	0.000219	13.450066	0.000061	0.000122
10/04/2002-15:00:00	2051.988525	41.759850	2422.215820	57.979622	1.365483	3004.008057	0.027152	0.006212	0.000061	0.007798	0.045792	258.626831	0.002902	0.000556	0.000061	0.000745	0.032499	38.344509	0.000453	5.533751	0.000061	0.000015	0.011242	149.257446	0.004447	0.001678	0.000061	0.006218	0.000661	5.870174	0.000228	13.449339	0.000061	0.000123
10/04/2002-18:00:00	2052.292236	41.765423	2422.748047	57.992653	1.447263	3004.664307	0.028576	0.006722	0.000061	0.007873	0.047975	258.650330	0.003035	0.000602	0.000061	0.000752	0.034225	38.372707	0.000484	5.533639	0.000061	0.000015	0.011520	149.299942	0.004568	0.001816	0.000061	0.006282	0.000678	5.871130	0.000234	13.448616	0.000061	0.000125
10/04/2002-21:00:00	2052.392578	41.766014	2423.173340	58.003071	1.542641	3005.400146	0.029494	0.007138	0.000061	0.007933	0.050113	258.675232	0.003121	0.000639	0.000061	0.000758	0.036263	38.404049	0.000506	5.533540	0.000061	0.000015	0.011187	149.346695	0.004649	0.001928	0.000061	0.006333	0.000658	5.871963	0.000239	13.447891	0.000061	0.000126
10/05/2002-00:00:00	2052.449707	41.765572	2423.574463	58.012932	1.633883	3006.106689	0.029595	0.007329	0.000061	0.007943	0.051306	258.697327	0.003129	0.000656	0.000061	0.000759	0.038060	38.433754	0.000508	5.533442	0.000061	0.000015	0.009897	149.395416	0.004661	0.001981	0.000061	0.006346	0.000582	5.872569	0.000239	13.447165	0.000061	0.000126
10/05/2002-03:00:00	2052.666992	41.769020	2424.059814	58.024845	1.663348	3006.809326	0.029621	0.007443	0.000061	0.007953	0.047137	258.720764	0.003131	0.000666	0.000061	0.000760	0.035648	38.461979	0.000509	5.533346	0.000061	0.000015	0.007921	149.447052	0.004665	0.002009	0.000061	0.006360	0.000474	5.873209	0.000239	13.446444	0.000061	0.000126
10/05/2002-06:00:00	2053.104736	41.777874	2424.665039	58.039593	1.667022	3007.420898	0.029629	0.007474	0.000061	0.007974	0.045962	258.739380	0.003132	0.000668	0.000061	0.000762	0.035198	38.483566	0.000509	5.533247	0.000061	0.000015	0.007012	149.496841	0.004668	0.002017	0.000061	0.006375	0.000400	5.873832	0.000239	13.445725	0.000061	0.000126
10/05/2002-09:00:00	2053.716309	41.790966	2425.363281	58.056591	1.487648	3008.113037	0.029635	0.007486	0.000061	0.007984	0.041241	258.758392	0.003132	0.000669	0.000061	0.000763	0.031979	38.504971	0.000509	5.533152	0.000061	0.000014	0.005858	149.542053	0.004671	0.002020	0.000061	0.006389	0.000327	5.874470	0.000240	13.445001	0.000061	0.000126
10/05/2002-12:00:00	2054.393066	41.805656	2426.095703	58.074398	1.136053	3008.944092	0.029644	0.007489	0.000061	0.007993	0.032950	258.780334	0.003133	0.000670	0.000061	0.000764	0.026093	38.529564	0.000510	5.533054	0.000061	0.000014	0.004594	149.581665	0.004673	0.002021	0.000061	0.006402	0.000252	5.875118	0.000240	13.444277	0.000061	0.000127
10/05/2002-15:00:00	2054.966309	41.817822	2426.773682	58.090912	0.899092	3009.736328	0.029651	0.007514	0.000061	0.008005	0.027996	258.802002	0.003133	0.000672	0.000061	0.000765	0.022775	38.556381	0.000510	5.532961	0.000061	0.000014	0.003877	149.617737	0.004675	0.002025	0.000061	0.006417	0.000208	5.875746	0.000240	13.443557	0.000061	0.000127
10/05/2002-18:00:00	2055.282471	41.823692	2427.312988	58.104076	0.723189	3010.643555	0.029479	0.007465	0.000061	0.007974	0.023092	258.829376	0.003115	0.000667	0.000061	0.000762	0.019009	38.591599	0.000506	5.532861	0.000061	0.000014	0.003174	149.655334	0.004656	0.002013	0.000061	0.006396	0.000168	5.876373	0.000239	13.442832	0.000061	0.000126
10/05/2002-21:00:00	2055.315430	41.822659	2427.700439	58.113621	0.174628	3012.116455	0.029169	0.007377	0.000061	0.007927	0.005368	258.876007	0.003084	0.000659	0.000061	0.000757	0.004375	38.645172	0.000499	5.532762	0.000061	0.000013	0.000472	149.700226	0.004624	0.001987	0.000061	0.006361	0.000021	5.877109	0.000237	13.442109	0.000061	0.000126
10/06/2002-00:00:00	2055.284424	41.820034	2428.054199	58.122341	0.097806	3013.158936	0.029113	0.007340	0.000061	0.007932	0.002914	258.908783	0.003078	0.000655	0.000061	0.000758	0.002381	38.685963	0.000497	5.532660	0.000061	0.000013	0.000295	149.748535	0.004619	0.001971	0.000061	0.006368	0.000011	5.877714	0.000237	13.441391	0.000061	0.000126
10/06/2002-03:00:00	2055.456787	41.822407	2428.515869	58.133667	0.016080	3014.066162	0.029125	0.007328	0.000061	0.007943	0.000977	258.936401	0.003079	0.000653	0.000061	0.000759	0.000882	38.718952	0.000498	5.532561	0.000061	0.000013	0.000056	149.798691	0.004623	0.001964	0.000061	0.006382	0.000005	5.878313	0.000237	13.440668	0.000061	0.000126
10/06/2002-06:00:00	2055.904297	41.831501	2429.124756	58.148548	0.013889	3014.707764	0.029128	0.007321	0.000061	0.007952	0.000829	258.956055	0.003079	0.000652	0.000061	0.000760	0.000762	38.742683	0.000498	5.532460	0.000061	0.000013	0.000029	149.846069	0.004626	0.001961	0.000061	0.006395	0.000003	5.878912	0.000237	13.439944	0.000061	0.000126
10/06/2002-09:00:00	2056.558594	41.845654	2429.846191	58.166084	0.011820	3015.212158	0.029131	0.007317	0.000060	0.007960	0.000701	258.971252	0.003080	0.000652	0.000060	0.000761	0.000652	38.761978	0.000498	5.532361	0.000060	0.000012	0.000015	149.887619	0.004628	0.001959	0.000060	0.006408	0.000002	5.879509	0.000237	13.439224	0.000060	0.000126
10/06/2002-12:00:00	2057.289063	41.861652	2430.607422	58.184589	0.011949	3015.666748	0.029136	0.007333	0.000060	0.007967	0.000683	258.984711	0.003080	0.000653	0.000060	0.000761	0.000643	38.781136	0.000498	5.532262	0.000060	0.000012	0.000008	149.922501	0.004631	0.001961	0.000060	0.006420	0.000001	5.880108	0.000237	13.438501	0.000060	0.000126
10/06/2002-15:00:00	2057.902100	41.874798	2431.306641	58.201599	0.010469	3016.202637	0.028960	0.007285	0.000060	0.007956	0.000617	259.001007	0.003063	0.000649	0.000060	0.000760	0.000581	38.805416	0.000494	5.532160	0.000060	0.000012	0.000005	149.953705	0.004616	0.001948	0.000060	0.006416	0.000000	5.880704	0.000237	13.437779	0.000060	0.000126
10/06/2002-18:00:00	2058.210449	41.880505	2431.841064	58.214653	0.012064	3016.943848	0.028353	0.007135	0.000060	0.007875	0.000703	259.023987	0.003004	0.000635	0.000060	0.000753	0.000663	38.838974	0.000479	5.532053	0.000060	0.000012	0.000003	149.986389	0.004558	0.001906	0.000060	0.006352	0.000000	5.881304	0.000234	13.437058	0.000060	0.000125
10/06/2002-21:00:00	2058.168945	41.877689	2432.187012	58.223251	0.014775	3017.919922	0.027782	0.006941	0.000060	0.007804	0.000852	259.054810	0.002949	0.000618	0.000060	0.000746	0.000801	38.881767	0.000465	5.531941	0.000060	0.000012	0.000002	150.024536	0.004503	0.001853	0.000060	0.006297	0.000000	5.881905	0.000231	13.436335	0.000060	0.000124
10/07/2002-00:00:00	2058.040039	41.872700	2432.485840	58.230656	0.016589	3018.954346	0.027707	0.006843	0.000060	0.007807	0.000951	259.087341	0.002941	0.000609	0.000060	0.000746	0.000893	38.925201	0.000463	5.531826	0.000060	0.000012	0.000001	150.068329	0.004498	0.001826	0.000060	0.006301	0.000000	5.882505	0.000231	13.435618	0.000060	0.000124
10/07/2002-03:00:00	2058.125000	41.872955	2432.899902	58.240864	0.016026	3019.841797	0.027716	0.006806	0.000060	0.007819	0.000918	259.115234	0.002942	0.000606	0.000060	0.000747	0.000862	38.960751	0.000464	5.531714	0.000060	0.000012	0.000001	150.114761	0.004502	0.001815	0.000060	0.006315	0.000000	5.883106	0.000231	13.434895	0.000060	0.000124
10/07/2002-06:00:00	2058.502197	41.880329	2433.471924	58.254810	0.014087	3020.533203	0.027715	0.006786	0.000060	0.007828	0.000810	259.136536	0.002942	0.000604	0.000060	0.000748	0.000762	38.987522	0.000464	5.531599	0.000060	0.000011	0.000001	150.159729	0.004504	0.001809	0.000060	0.006328	0.000000	5.883705	0.000231	13.434174	0.000060	0.000124
10/07/2002-09:00:00	2059.098145	41.893055	2434.160889	58.271576	0.012154	3021.076904	0.027715	0.006792	0.000060	0.007837	0.000704	259.153046	0.002942	0.000604	0.000060	0.000749	0.000664	39.009029	0.000464	5.531487	0.000060	0.000011	0.000000	150.200226	0.004506	0.001808	0.000060	0.006341	0.000000	5.884304	0.000231	13.433452	0.000060	0.000124
10/07/2002-12:00:00	2059.779785	41.907864	2434.895752	58.289459	0.012433	3021.563232	0.027720	0.006781	0.000060	0.007845	0.000700	259.167664	0.002942	0.000603	0.000060	0.000750	0.000664	39.029728	0.000464	5.531373	0.000060	0.000011	0.000000	150.235260	0.004509	0.001806	0.000060	0.006354	0.000000	5.884903	0.000231	13.432727	0.000060	0.000125
10/07/2002-15:00:00	2060.465820	41.922764	2435.633789	58.307396	0.010273	3022.051270	0.027480	0.006726	0.000060	0.007823	0.000602	259.182343	0.002919	0.000598	0.000060	0.000748	0.000569	39.052105	0.000457	5.531258	0.000060	0.000011	0.000000	150.265533	0.004486	0.001789	0.000060	0.006340	0.000000	5.885502	0.000230	13.432009	0.000060	0.000124
10/07/2002-18:00:00	2061.152100	41.937675	2436.371826	58.325344	0.010022	3022.540039	0.026926	0.006548	0.000060	0.007758	0.000588	259.197174	0.002865	0.000582	0.000060	0.000741	0.000557	39.075905	0.000443	5.531135	0.000060	0.000011	0.000000	150.291824	0.004431	0.001743	0.000060	0.006291	0.000000	5.886102	0.000227	13.431289	0.000060	0.000123
10/07/2002-21:00:00	2061.843018	41.952702	2437.112549	58.343342	0.010024	3023.027588	0.026474	0.006378	0.000060	0.007710	0.000589	259.211914	0.002821	0.000567	0.000060	0.000737	0.000558	39.100773	0.000432	5.531007	0.000060	0.000011	0.000000	150.314606	0.004387	0.001696	0.000060	0.006255	0.000000	5.886704	0.000225	13.430567	0.000060	0.000123
10/08/2002-00:00:00	2062.540771	41.967888	2437.856689	58.361420	0.009994	3023.513428	0.026441	0.006296	0.000060	0.007717	0.000588	259.226593	0.002818	0.000559	0.000060	0.000737	0.000557	39.126392	0.000431	5.530879	0.000060	0.000011	0.000000	150.334213	0.004384	0.001673	0.000060	0.006263	0.000000	5.887305	0.000225	13.429847	0.000060	0.000123
10/08/2002-03:00:00	2063.245850	41.983276	2438.605957	58.379623	0.011242	3023.993164	0.026452	0.006264	0.000060	0.007726	0.000637	259.241089	0.002819	0.000557	0.000060	0.000738	0.000605	39.152576	0.000431	5.530751	0.000060	0.000011	0.000000	150.350754	0.004387	0.001664	0.000060	0.006273	0.000000	5.887906	0.000225	13.429124	0.000060	0.000123
10/08/2002-06:00:00	2063.960693	41.998882	2439.358887	58.397926	0.010920	3024.468018	0.026460	0.006266	0.000060	0.007735	0.000618	259.255524	0.002820	0.000557	0.000060	0.000739	0.000588	39.179390	0.000432	5.530626	0.000060	0.000011	0.000000	150.364471	0.004389	0.001663	0.000060	0.006281	0.000000	5.888506	0.000225	13.428405	0.000060	0.000123
10/08/2002-09:00:00	2064.681396	42.014622	2440.115479	58.416302	0.010751	3024.941162	0.026468	0.006254	0.000060	0.007743	0.000609	259.269806	0.002821	0.000556	0.000060	0.000740	0.000579	39.206848	0.000432	5.530500	0.000060	0.000012	0.000000	150.375488	0.004391	0.001660	0.000060	0.006289	0.000000	5.889106	0.000225	13.427682	0.000060	0.000123
10/08/2002-12:00:00	2065.399170	42.030315	2440.870850	58.434639	0.010720	3025.416504	0.026475	0.006261	0.000060	0.007751	0.000607	259.284180	0.002821	0.000556	0.000060	0.000741	0.000578	39.235138	0.000432	5.530372	0.000060	0.000012	0.000000	150.384033	0.004393	0.001661	0.000060	0.006296	0.000000	5.889707	0.000226	13.426960	0.000060	0.000123
10/08/2002-15:00:00	2066.011963	42.043461	2441.569092	58.451641	0.009809	3025.964111	0.026264	0.006202	0.000060	0.007730	0.000576	259.300964	0.002801	0.000551	0.000060	0.000739	0.000546	39.266838	0.000427	5.530242	0.000060	0.000012	0.000000	150.392441	0.004373	0.001645	0.000060	0.006280	0.000000	5.890306	0.000225	13.426240	0.000060	0.000123
10/08/2002-18:00:00	2066.383789	42.050682	2442.138428	58.465542	0.011431	3026.673828	0.025748	0.006070	0.000060	0.007668	0.000666	259.323120	0.002751	0.000539	0.000060	0.000733	0.000629	39.304810	0.000415	5.530108	0.000060	0.000012	0.000000	150.405060	0.004324	0.001609	0.000060	0.006228	0.000000	5.890907	0.000222	13.425517	0.000060	0.000122
10/08/2002-21:00:00	2066.538818	42.052624	2442.591309	58.476624	0.013461	3027.528076	0.025302	0.005914	0.000060	0.007617	0.000779	259.350189	0.002708	0.000525	0.000060	0.000728	0.000733	39.347191	0.000404	5.529968	0.000060	0.000013	0.000000	150.424911	0.004281	0.001567	0.000060	0.006186	0.000000	5.891509	0.000220	13.424800	0.000060	0.000121
10/09/2002-00:00:00	2066.706787	42.054855	2443.051514	58.487892	0.014368	3028.372803	0.025257	0.005837	0.000060	0.007624	0.000828	259.376678	0.002704	0.000518	0.000060	0.000729	0.000779	39.386776	0.000403	5.529830	0.000060	0.000013	0.000000	150.451462	0.004278	0.001546	0.000060	0.006191	0.000000	5.892111	0.000220	13.424077	0.000060	0.000122
10/09/2002-03:00:00	2067.029785	42.060913	2443.593994	58.501144	0.013782	3029.111572	0.025257	0.005807	0.000060	0.007635	0.000794	259.399719	0.002704	0.000515	0.000060	0.000730	0.000748	39.419971	0.000403	5.529691	0.000060	0.000013	0.000000	150.481796	0.004281	0.001537	0.000060	0.006202	0.000000	5.892712	0.000220	13.423358	0.000060	0.000122
10/09/2002-06:00:00	2067.536865	42.071442	2444.235840	58.516773	0.012441	3029.726807	0.025251	0.005791	0.000060	0.007644	0.000720	259.418793	0.002703	0.000514	0.000060	0.000731	0.000678	39.447285	0.000403	5.529551	0.000060	0.000013	0.000000	150.512238	0.004282	0.001532	0.000060	0.006212	0.000000	5.893313	0.000220	13.422637	0.000060	0.000122
10/09/2002-09:00:00	2068.181641	42.085361	2444.951416	58.534187	0.011141	3030.249023	0.025247	0.005800	0.000060	0.007653	0.000648	259.434692	0.002703	0.000514	0.000060	0.000731	0.000612	39.471142	0.000403	5.529413	0.000060	0.000013	0.000000	150.540009	0.004284	0.001533	0.000060	0.006222	0.000000	5.893914	0.000220	13.421920	0.000060	0.000122
10/09/2002-12:00:00	2068.877441	42.100525	2445.693848	58.552246	0.012895	3030.737061	0.025253	0.005791	0.000060	0.007661	0.000722	259.449432	0.002703	0.000514	0.000060	0.000732	0.000684	39.494522	0.000404	5.529274	0.000060	0.000013	0.000006	150.564194	0.004287	0.001531	0.000060	0.006232	0.000000	5.894516	0.000220	13.421197	0.000060	0.000122
10/09/2002-15:00:00	2069.465088	42.113045	2446.378906	58.568909	0.020139	3031.292236	0.025158	0.005789	0.000060	0.007663	0.000973	259.466461	0.002695	0.000513	0.000060	0.000733	0.000889	39.521561	0.000402	5.529136	0.000060	0.000013	0.000013	150.587280	0.004281	0.001529	0.000060	0.006236	0.000001	5.895117	0.000220	13.420477	0.000060	0.000122
10/09/2002-18:00:00	2069.799561	42.119377	2446.927246	58.582302	0.034554	3032.012695	0.024796	0.005713	0.000060	0.007623	0.001483	259.488953	0.002659	0.000506	0.000060	0.000729	0.001324	39.555412	0.000394	5.528992	0.000060	0.000013	0.000007	150.613892	0.004247	0.001508	0.000060	0.006204	0.000000	5.895719	0.000218	13.419757	0.000060	0.000122
10/09/2002-21:00:00	2069.905762	42.120132	2447.353516	58.592766	0.032093	3032.902832	0.024383	0.005586	0.000060	0.007577	0.001467	259.516998	0.002620	0.000495	0.000060	0.000724	0.001289	39.594791	0.000384	5.528846	0.000060	0.000013	0.000004	150.647003	0.004209	0.001474	0.000060	0.006168	0.000000	5.896319	0.000216	13.419037	0.000060	0.000121
10/10/2002-00:00:00	2070.024170	42.121204	2447.785400	58.603394	0.025544	3033.787109	0.024338	0.005527	0.000060	0.007582	0.001159	259.544983	0.002615	0.000490	0.000060	0.000724	0.001024	39.631901	0.000383	5.528700	0.000060	0.000013	0.000002	150.685715	0.004206	0.001458	0.000060	0.006174	0.000000	5.896921	0.000216	13.418315	0.000060	0.000121
10/10/2002-03:00:00	2070.306885	42.126263	2448.306152	58.616119	0.014372	3034.562012	0.024329	0.005498	0.000060	0.007591	0.000850	259.569153	0.002614	0.000487	0.000060	0.000725	0.000785	39.662792	0.000382	5.528553	0.000060	0.000013	0.000001	150.726852	0.004208	0.001450	0.000060	0.006185	0.000000	5.897523	0.000216	13.417595	0.000060	0.000121
10/10/2002-06:00:00	2070.781982	42.136044	2448.929932	58.631329	0.012904	3035.197998	0.024314	0.005492	0.000060	0.007598	0.000757	259.588806	0.002613	0.000486	0.000060	0.000726	0.000705	39.687832	0.000382	5.528406	0.000060	0.000013	0.000001	150.766769	0.004209	0.001447	0.000060	0.006195	0.000000	5.898123	0.000216	13.416875	0.000060	0.000121
10/10/2002-09:00:00	2071.401611	42.149353	2449.631592	58.648388	0.011500	3035.737061	0.024303	0.005478	0.000060	0.007606	0.000673	259.605286	0.002612	0.000485	0.000060	0.000727	0.000631	39.709682	0.000382	5.528260	0.000060	0.000013	0.000001	150.802856	0.004211	0.001443	0.000060	0.006206	0.000000	5.898723	0.000216	13.416156	0.000060	0.000122
10/10/2002-12:00:00	2072.075195	42.163990	2450.361816	58.666157	0.010586	3036.242432	0.024303	0.005482	0.000060	0.007613	0.000620	259.620667	0.002612	0.000485	0.000060	0.000728	0.000584	39.731449	0.000382	5.528115	0.000060	0.000013	0.000001	150.834427	0.004213	0.001443	0.000060	0.006216	0.000000	5.899324	0.000216	13.415436	0.000060	0.000122
10/10/2002-15:00:00	2072.674316	42.176800	2451.052002	58.682949	0.010560	3036.797119	0.024182	0.005454	0.000060	0.007604	0.000618	259.637695	0.002600	0.000483	0.000060	0.000727	0.000583	39.756504	0.000379	5.527966	0.000060	0.000013	0.000001	150.863388	0.004203	0.001435	0.000060	0.006213	0.000000	5.899925	0.000216	13.414718	0.000060	0.000122
10/10/2002-18:00:00	2073.103760	42.185467	2451.652344	58.697594	0.011460	3037.466064	0.023894	0.005375	0.000060	0.007573	0.000667	259.658478	0.002573	0.000476	0.000060	0.000724	0.000629	39.786743	0.000372	5.527815	0.000060	0.000013	0.000001	150.893082	0.004177	0.001414	0.000060	0.006190	0.000000	5.900525	0.000214	13.414000	0.000060	0.000121
10/10/2002-21:00:00	2073.390137	42.190632	2452.174561	58.710361	0.012690	3038.230957	0.023653	0.005288	0.000060	0.007550	0.000735	259.682434	0.002549	0.000468	0.000060	0.000721	0.000692	39.820557	0.000366	5.527663	0.000060	0.000013	0.000001	150.925690	0.004156	0.001390	0.000060	0.006173	0.000000	5.901126	0.000213	13.413275	0.000060	0.000121
10/11/2002-00:00:00	2073.711914	42.196659	2452.716797	58.723614	0.013065	3038.972168	0.023613	0.005236	0.000060	0.007555	0.000755	259.705597	0.002545	0.000463	0.000060	0.000722	0.000711	39.852451	0.000365	5.527510	0.000060	0.000013	0.000001	150.960388	0.004153	0.001376	0.000060	0.006180	0.000000	5.901727	0.000213	13.412559	0.000060	0.000121
10/11/2002-03:00:00	2074.226318	42.207371	2453.360840	58.739315	0.012153	3039.584473	0.023608	0.005227	0.000060	0.007563	0.000704	259.724548	0.002545	0.000462	0.000060	0.000723	0.000663	39.878605	0.000365	5.527357	0.000060	0.000012	0.000000	150.993973	0.004155	0.001372	0.000060	0.006190	0.000000	5.902327	0.000213	13.411839	0.000060	0.000121
10/11/2002-06:00:00	2074.951660	42.223278	2454.119873	58.757740	0.010579	3040.054199	0.023595	0.005212	0.000059	0.007569	0.000617	259.738800	0.002544	0.000461	0.000059	0.000723	0.000583	39.899780	0.000364	5.527204	0.000059	0.000012	0.000000	151.022430	0.004157	0.001368	0.000059	0.006199	0.000000	5.902926	0.000213	13.411120	0.000059	0.000121
10/11/2002-09:00:00	2075.828857	42.242878	2454.959961	58.778130	0.009073	3040.426025	0.023587	0.005204	0.000059	0.007575	0.000534	259.749847	0.002543	0.000460	0.000059	0.000724	0.000506	39.918880	0.000364	5.527050	0.000059	0.000012	0.000000	151.042862	0.004158	0.001366	0.000059	0.006208	0.000000	5.903527	0.000213	13.410405	0.000059	0.000121
10/11/2002-12:00:00	2076.760010	42.263813	2455.829346	58.799225	0.009245	3040.762695	0.023591	0.005212	0.000059	0.007580	0.000528	259.759674	0.002543	0.000461	0.000059	0.000725	0.000503	39.939171	0.000365	5.526898	0.000059	0.000013	0.000001	151.054443	0.004159	0.001367	0.000059	0.006215	0.000000	5.904126	0.000213	13.409685	0.000059	0.000122
10/11/2002-15:00:00	2077.594238	42.282333	2456.645752	58.819050	0.008157	3041.166748	0.023373	0.005161	0.000059	0.007559	0.000485	259.771820	0.002523	0.000456	0.000059	0.000723	0.000461	39.964474	0.000359	5.526743	0.000059	0.000013	0.000001	151.060455	0.004139	0.001353	0.000059	0.006199	0.000000	5.904726	0.000212	13.408965	0.000059	0.000121
10/11/2002-18:00:00	2078.189209	42.295036	2457.334961	58.835815	0.009479	3041.733643	0.022789	0.005000	0.000059	0.007490	0.000559	259.789398	0.002467	0.000442	0.000059	0.000716	0.000530	39.997250	0.000345	5.526581	0.000059	0.000013	0.000001	151.066833	0.004083	0.001310	0.000059	0.006142	0.000000	5.905327	0.000210	13.408246	0.000059	0.000120
10/11/2002-21:00:00	2078.561279	42.302269	2457.903564	58.849689	0.011375	3042.450195	0.022289	0.004819	0.000059	0.007435	0.000663	259.811829	0.002419	0.000426	0.000059	0.000711	0.000627	40.035526	0.000332	5.526413	0.000059	0.000013	0.000001	151.077942	0.004036	0.001263	0.000059	0.006095	0.000000	5.905929	0.000207	13.407525	0.000059	0.000119
10/12/2002-00:00:00	2078.956787	42.310093	2458.485596	58.863892	0.012143	3043.149414	0.022248	0.004726	0.000059	0.007440	0.000705	259.833801	0.002415	0.000418	0.000059	0.000711	0.000665	40.071476	0.000331	5.526246	0.000059	0.000014	0.000000	151.093277	0.004033	0.001238	0.000059	0.006099	0.000000	5.906530	0.000207	13.406810	0.000059	0.000120
10/12/2002-03:00:00	2079.549561	42.322762	2459.173096	58.880608	0.012986	3043.714600	0.022244	0.004690	0.000059	0.007449	0.000728	259.851227	0.002415	0.000414	0.000059	0.000712	0.000689	40.100903	0.000331	5.526077	0.000059	0.000014	0.000000	151.108826	0.004035	0.001228	0.000059	0.006107	0.000000	5.907132	0.000207	13.406091	0.000059	0.000120
10/12/2002-06:00:00	2080.358887	42.340691	2459.976563	58.900120	0.009646	3044.137939	0.022230	0.004686	0.000059	0.007455	0.000565	259.863983	0.002414	0.000414	0.000059	0.000713	0.000535	40.125271	0.000331	5.525908	0.000059	0.000014	0.000000	151.119110	0.004035	0.001226	0.000059	0.006114	0.000000	5.907732	0.000207	13.405374	0.000059	0.000120
10/12/2002-09:00:00	2081.317627	42.362309	2460.860596	58.921558	0.009221	3044.461914	0.022223	0.004673	0.000059	0.007462	0.000526	259.873505	0.002413	0.000413	0.000059	0.000713	0.000501	40.148067	0.000331	5.525743	0.000059	0.000015	0.000000	151.119598	0.004036	0.001223	0.000059	0.006120	0.000000	5.908334	0.000207	13.404653	0.000059	0.000120
10/12/2002-12:00:00	2082.328369	42.385208	2461.771973	58.943657	0.008182	3044.754150	0.022228	0.004681	0.000059	0.007467	0.000468	259.881989	0.002414	0.000413	0.000059	0.000714	0.000446	40.172630	0.000332	5.525574	0.000059	0.000015	0.000000	151.109970	0.004036	0.001224	0.000059	0.006125	0.000000	5.908935	0.000208	13.403936	0.000059	0.000120
10/12/2002-15:00:00	2083.218750	42.405136	2462.618896	58.964233	0.007383	3045.128662	0.021989	0.004612	0.000059	0.007445	0.000439	259.893280	0.002391	0.000407	0.000059	0.000712	0.000418	40.201363	0.000326	5.525403	0.000059	0.000016	0.000000	151.099167	0.004014	0.001206	0.000059	0.006104	0.000000	5.909534	0.000206	13.403218	0.000059	0.000120
10/12/2002-18:00:00	2083.793457	42.417324	2463.295898	58.980717	0.009183	3045.717285	0.021316	0.004432	0.000059	0.007365	0.000545	259.911560	0.002327	0.000391	0.000059	0.000704	0.000518	40.240120	0.000308	5.525226	0.000059	0.000016	0.000001	151.088440	0.003951	0.001158	0.000059	0.006035	0.000000	5.910137	0.000203	13.402501	0.000059	0.000119
10/12/2002-21:00:00	2084.046387	42.421707	2463.801270	58.993092	0.011830	3046.519775	0.020733	0.004216	0.000059	0.007301	0.000690	259.936920	0.002272	0.000372	0.000059	0.000698	0.000652	40.286770	0.000293	5.525042	0.000059	0.000017	0.000001	151.084091	0.003898	0.001101	0.000059	0.005979	0.000000	5.910742	0.000201	13.401781	0.000059	0.000118
10/13/2002-00:00:00	2084.317383	42.426506	2464.314941	59.005650	0.013008	3047.309814	0.020694	0.004121	0.000059	0.007307	0.000753	259.962006	0.002268	0.000364	0.000059	0.000698	0.000709	40.329243	0.000292	5.524855	0.000059	0.000018	0.000000	151.090012	0.003894	0.001076	0.000059	0.005981	0.000000	5.911345	0.000201	13.401063	0.000059	0.000118
10/13/2002-03:00:00	2084.818115	42.436943	2464.952637	59.021175	0.012135	3047.943848	0.020687	0.004078	0.000059	0.007317	0.000702	259.981720	0.002268	0.000360	0.000059	0.000699	0.000662	40.362724	0.000293	5.524669	0.000059	0.000018	0.000000	151.100479	0.003896	0.001064	0.000059	0.005988	0.000000	5.911948	0.000201	13.400341	0.000059	0.000118
10/13/2002-06:00:00	2085.567139	42.453423	2465.724121	59.039940	0.010318	3048.412109	0.020667	0.004058	0.000059	0.007325	0.000601	259.996063	0.002266	0.000358	0.000059	0.000700	0.000568	40.389412	0.000292	5.524485	0.000059	0.000018	0.000000	151.107742	0.003896	0.001059	0.000059	0.005995	0.000000	5.912550	0.000201	13.399621	0.000059	0.000118
10/13/2002-09:00:00	2086.486816	42.474075	2466.586182	59.060856	0.008646	3048.767090	0.020655	0.004058	0.000059	0.007332	0.000508	260.006683	0.002265	0.000358	0.000059	0.000701	0.000482	40.414001	0.000293	5.524300	0.000059	0.000019	0.000000	151.105179	0.003896	0.001058	0.000059	0.006002	0.000000	5.913152	0.000201	13.398904	0.000059	0.000118
10/13/2002-12:00:00	2087.464355	42.496174	2467.480713	59.082550	0.008651	3049.083252	0.020659	0.004060	0.000059	0.007338	0.000494	260.015961	0.002265	0.000358	0.000059	0.000702	0.000470	40.439426	0.000293	5.524116	0.000059	0.000020	0.000000	151.094559	0.003897	0.001058	0.000059	0.006007	0.000000	5.913754	0.000201	13.398190	0.000059	0.000119
10/13/2002-15:00:00	2088.322510	42.515324	2468.310303	59.102688	0.007756	3049.482910	0.020417	0.003998	0.000059	0.007317	0.000460	260.028046	0.002243	0.000353	0.000059	0.000699	0.000438	40.468628	0.000287	5.523929	0.000059	0.000020	0.000000	151.084015	0.003874	0.001042	0.000059	0.005987	0.000000	5.914358	0.000200	13.397470	0.000059	0.000118
10/13/2002-18:00:00	2088.869385	42.526833	2468.972900	59.118843	0.009525	3050.092041	0.019733	0.003806	0.000059	0.007238	0.000561	260.047119	0.002178	0.000336	0.000059	0.000692	0.000532	40.507710	0.000269	5.523732	0.000059	0.000021	0.000000	151.073517	0.003813	0.000992	0.000059	0.005919	0.000000	5.914961	0.000197	13.396753	0.000059	0.000117
10/13/2002-21:00:00	2089.102783	42.530735	2469.467529	59.130909	0.012130	3050.909912	0.019140	0.003583	0.000059	0.007175	0.000705	260.073090	0.002122	0.000316	0.000059	0.000686	0.000665	40.553677	0.000254	5.523529	0.000059	0.000021	0.000000	151.071671	0.003760	0.000934	0.000059	0.005864	0.000000	5.915566	0.000194	13.396031	0.000059	0.000116
10/14/2002-00:00:00	2089.356934	42.535114	2469.972168	59.143303	0.013276	3051.712402	0.019097	0.003477	0.000059	0.007183	0.000766	260.098511	0.002118	0.000306	0.000059	0.000686	0.000721	40.594254	0.000252	5.523324	0.000059	0.000021	0.000000	151.083267	0.003756	0.000906	0.000059	0.005867	0.000000	5.916171	0.000194	13.395314	0.000059	0.000116
10/14/2002-03:00:00	2089.843262	42.545208	2470.602539	59.158642	0.014231	3052.355713	0.019087	0.003435	0.000059	0.007193	0.000793	260.118683	0.002117	0.000303	0.000059	0.000687	0.000749	40.625191	0.000252	5.523121	0.000059	0.000022	0.000000	151.100754	0.003758	0.000895	0.000059	0.005876	0.000000	5.916776	0.000194	13.394594	0.000059	0.000116
10/14/2002-06:00:00	2090.581543	42.561409	2471.367920	59.177227	0.010485	3052.832275	0.019065	0.003424	0.000059	0.007201	0.000609	260.133270	0.002115	0.000302	0.000059	0.000688	0.000575	40.649506	0.000252	5.522918	0.000059	0.000022	0.000000	151.114578	0.003758	0.000891	0.000059	0.005884	0.000000	5.917380	0.000194	13.393876	0.000059	0.000117
10/14/2002-09:00:00	2091.492188	42.581860	2472.225586	59.198044	0.008773	3053.194824	0.019052	0.003414	0.000059	0.007209	0.000515	260.144196	0.002114	0.000301	0.000059	0.000689	0.000487	40.672329	0.000252	5.522715	0.000059	0.000022	0.000000	151.116837	0.003759	0.000889	0.000059	0.005892	0.000000	5.917984	0.000194	13.393159	0.000059	0.000117
10/14/2002-12:00:00	2092.460449	42.603737	2473.115479	59.219616	0.008771	3053.518799	0.019057	0.003417	0.000059	0.007216	0.000500	260.153839	0.002115	0.000301	0.000059	0.000690	0.000476	40.697193	0.000253	5.522511	0.000059	0.000023	0.000000	151.107666	0.003759	0.000889	0.000059	0.005898	0.000000	5.918588	0.000194	13.392442	0.000059	0.000117
10/14/2002-15:00:00	2093.286865	42.622093	2473.927734	59.239349	0.007983	3053.940918	0.018804	0.003354	0.000059	0.007193	0.000473	260.166626	0.002091	0.000295	0.000059	0.000688	0.000450	40.726982	0.000246	5.522306	0.000059	0.000023	0.000000	151.097366	0.003736	0.000872	0.000059	0.005878	0.000000	5.919191	0.000193	13.391726	0.000059	0.000117
10/14/2002-18:00:00	2093.724854	42.630997	2474.532471	59.254086	0.010213	3054.624512	0.018074	0.003149	0.000059	0.007110	0.000598	260.188232	0.002023	0.000277	0.000059	0.000680	0.000566	40.767994	0.000227	5.522092	0.000059	0.000024	0.000000	151.090195	0.003671	0.000819	0.000059	0.005806	0.000000	5.919797	0.000190	13.391006	0.000059	0.000115
10/14/2002-21:00:00	2093.756836	42.629967	2474.917969	59.263592	0.013553	3055.578613	0.017439	0.002909	0.000059	0.007043	0.000782	260.218689	0.001963	0.000256	0.000059	0.000673	0.000736	40.814919	0.000210	5.521868	0.000059	0.000024	0.000000	151.103088	0.003616	0.000757	0.000059	0.005748	0.000000	5.920404	0.000187	13.390286	0.000059	0.000114
10/15/2002-00:00:00	2093.803467	42.629311	2475.311279	59.273281	0.015083	3056.521240	0.017395	0.002797	0.000059	0.007052	0.000864	260.248657	0.001959	0.000246	0.000059	0.000674	0.000811	40.854450	0.000208	5.521644	0.000059	0.000024	0.000000	151.135620	0.003613	0.000728	0.000059	0.005754	0.000000	5.921011	0.000187	13.389566	0.000059	0.000114
10/15/2002-03:00:00	2094.120850	42.635250	2475.850830	59.286453	0.014100	3057.280273	0.017380	0.002751	0.000059	0.007063	0.000808	260.272736	0.001958	0.000242	0.000059	0.000675	0.000758	40.881817	0.000208	5.521422	0.000059	0.000024	0.000000	151.178177	0.003616	0.000716	0.000059	0.005765	0.000000	5.921618	0.000187	13.388846	0.000059	0.000115
10/15/2002-06:00:00	2094.728760	42.648315	2476.546387	59.303364	0.011975	3057.843262	0.017350	0.002737	0.000059	0.007072	0.000690	260.290253	0.001955	0.000241	0.000059	0.000676	0.000649	40.900551	0.000208	5.521198	0.000059	0.000023	0.000000	151.219315	0.003617	0.000711	0.000059	0.005777	0.000000	5.922224	0.000187	13.388129	0.000059	0.000115
10/15/2002-09:00:00	2095.536133	42.666237	2477.347900	59.322853	0.010024	3058.272461	0.017333	0.002726	0.000059	0.007081	0.000583	260.303375	0.001954	0.000240	0.000059	0.000676	0.000550	40.916569	0.000207	5.520975	0.000059	0.000023	0.000000	151.250351	0.003619	0.000709	0.000059	0.005789	0.000000	5.922829	0.000187	13.387412	0.000059	0.000115
10/15/2002-12:00:00	2096.411621	42.685829	2478.187012	59.343201	0.010023	3058.657959	0.017337	0.002727	0.000059	0.007089	0.000568	260.314972	0.001954	0.000240	0.000059	0.000677	0.000539	40.934780	0.000207	5.520751	0.000059	0.000023	0.000000	151.268829	0.003621	0.000708	0.000059	0.005800	0.000000	5.923436	0.000187	13.386691	0.000059	0.000115
10/15/2002-15:00:00	2097.123535	42.701416	2478.937988	59.361477	0.009128	3059.155762	0.017073	0.002661	0.000059	0.007066	0.000536	260.330414	0.001929	0.000234	0.000059	0.000675	0.000507	40.959568	0.000200	5.520526	0.000059	0.000023	0.000000	151.283524	0.003598	0.000691	0.000059	0.005783	0.000000	5.924041	0.000186	13.385974	0.000059	0.000115
10/15/2002-18:00:00	2097.392822	42.706192	2479.451904	59.374035	0.011682	3059.949219	0.016307	0.002446	0.000059	0.006982	0.000677	260.355530	0.001857	0.000215	0.000059	0.000667	0.000638	40.994377	0.000179	5.520291	0.000059	0.000023	0.000000	151.310257	0.003532	0.000636	0.000059	0.005714	0.000000	5.924648	0.000183	13.385256	0.000059	0.000114
10/15/2002-21:00:00	2097.197754	42.699638	2479.715576	59.380581	0.015513	3061.053955	0.015651	0.002196	0.000059	0.006915	0.000889	260.390991	0.001796	0.000193	0.000059	0.000660	0.000834	41.036343	0.000161	5.520047	0.000059	0.000022	0.000000	151.359100	0.003477	0.000571	0.000059	0.005659	0.000000	5.925257	0.000180	13.384539	0.000059	0.000113
10/16/2002-00:00:00	2097.031494	42.693794	2479.994873	59.387516	0.017208	3062.136475	0.015603	0.002080	0.000059	0.006925	0.000980	260.425690	0.001792	0.000182	0.000059	0.000661	0.000918	41.070992	0.000160	5.519802	0.000059	0.000022	0.000000	151.426132	0.003476	0.000541	0.000059	0.005670	0.000000	5.925866	0.000180	13.383819	0.000059	0.000113
10/16/2002-03:00:00	2097.208740	42.696327	2480.458740	59.398888	0.015862	3062.986572	0.015577	0.002036	0.000059	0.006937	0.000904	260.452637	0.001789	0.000179	0.000059	0.000662	0.000846	41.092358	0.000159	5.519557	0.000059	0.000021	0.000000	151.500031	0.003479	0.000529	0.000059	0.005686	0.000000	5.926475	0.000180	13.383099	0.000059	0.000113
10/16/2002-06:00:00	2097.744629	42.707607	2481.114990	59.414867	0.013196	3063.595215	0.015534	0.002010	0.000058	0.006946	0.000756	260.471649	0.001786	0.000176	0.000058	0.000663	0.000709	41.104286	0.000158	5.519314	0.000058	0.000020	0.000000	151.569138	0.003481	0.000523	0.000058	0.005702	0.000000	5.927083	0.000180	13.382383	0.000058	0.000113
10/16/2002-09:00:00	2098.519775	42.724731	2481.899658	59.433926	0.010806	3064.044434	0.015507	0.002003	0.000058	0.006955	0.000625	260.485474	0.001783	0.000176	0.000058	0.000664	0.000589	41.113319	0.000157	5.519068	0.000058	0.000020	0.000000	151.625473	0.003483	0.000520	0.000058	0.005718	0.000000	5.927690	0.000180	13.381663	0.000058	0.000113
10/16/2002-12:00:00	2099.374512	42.743809	2482.727539	59.454033	0.010580	3064.441162	0.015509	0.002000	0.000058	0.006964	0.000598	260.497498	0.001784	0.000175	0.000058	0.000665	0.000567	41.124783	0.000157	5.518825	0.000058	0.000019	0.000000	151.667419	0.003486	0.000519	0.000058	0.005732	0.000000	5.928298	0.000180	13.380946	0.000058	0.000113
10/16/2002-15:00:00	2100.064941	42.758869	2483.466797	59.472012	0.009516	3064.951172	0.015242	0.001931	0.000058	0.006942	0.000557	260.513275	0.001759	0.000169	0.000058	0.000663	0.000527	41.143753	0.000149	5.518577	0.000058	0.000019	0.000000	151.703186	0.003464	0.000502	0.000058	0.005719	0.000000	5.928905	0.000179	13.380226	0.000058	0.000113
10/16/2002-18:00:00	2100.312744	42.763119	2483.968506	59.484287	0.012016	3065.757813	0.014511	0.001710	0.000058	0.006859	0.000696	260.538910	0.001691	0.000150	0.000058	0.000655	0.000655	41.174618	0.000131	5.518320	0.000058	0.000018	0.000000	151.745911	0.003404	0.000445	0.000058	0.005652	0.000000	5.929514	0.000175	13.379509	0.000058	0.000112
10/16/2002-21:00:00	2100.097656	42.756039	2484.222412	59.490582	0.015823	3066.873779	0.013904	0.001455	0.000058	0.006792	0.000906	260.574677	0.001635	0.000127	0.000058	0.000648	0.000849	41.215172	0.000116	5.518054	0.000058	0.000018	0.000000	151.803482	0.003354	0.000380	0.000058	0.005599	0.000000	5.930125	0.000173	13.378790	0.000058	0.000111
10/17/2002-00:00:00	2099.916992	42.749798	2484.493896	59.497330	0.017486	3067.964111	0.013861	0.001334	0.000058	0.006802	0.000996	260.609772	0.001631	0.000117	0.000058	0.000649	0.000932	41.250515	0.000114	5.517787	0.000058	0.000017	0.000000	151.872787	0.003354	0.000349	0.000058	0.005611	0.000000	5.930735	0.000173	13.378074	0.000058	0.000111
10/17/2002-03:00:00	2100.090332	42.752228	2484.955811	59.508629	0.016038	3068.815674	0.013831	0.001283	0.000058	0.006814	0.000913	260.636841	0.001628	0.000112	0.000058	0.000650	0.000855	41.273624	0.000114	5.517520	0.000058	0.000017	0.000000	151.944763	0.003357	0.000335	0.000058	0.005628	0.000000	5.931345	0.000173	13.377352	0.000058	0.000111
10/17/2002-06:00:00	2100.632324	42.763649	2485.614990	59.524666	0.013257	3069.420654	0.013787	0.001261	0.000058	0.006824	0.000759	260.655762	0.001625	0.000110	0.000058	0.000651	0.000712	41.287418	0.000113	5.517253	0.000058	0.000016	0.000000	152.010391	0.003358	0.000330	0.000058	0.005644	0.000000	5.931955	0.000173	13.376635	0.000058	0.000111
10/17/2002-09:00:00	2101.416016	42.780994	2486.404541	59.543865	0.010786	3069.864258	0.013758	0.001247	0.000058	0.006833	0.000624	260.669342	0.001622	0.000109	0.000058	0.000652	0.000588	41.297962	0.000112	5.516988	0.000058	0.000016	0.000000	152.063568	0.003360	0.000326	0.000058	0.005659	0.000000	5.932565	0.000173	13.375912	0.000058	0.000112
10/17/2002-12:00:00	2102.280762	42.800312	2487.237305	59.564083	0.010501	3070.253418	0.013761	0.001246	0.000058	0.006842	0.000594	260.681305	0.001623	0.000109	0.000058	0.000653	0.000563	41.310520	0.000112	5.516719	0.000058	0.000015	0.000000	152.103470	0.003363	0.000326	0.000058	0.005673	0.000000	5.933175	0.000173	13.375196	0.000058	0.000112
10/17/2002-15:00:00	2102.945801	42.814751	2487.963379	59.581734	0.009630	3070.781494	0.013526	0.001176	0.000058	0.006820	0.000563	260.697693	0.001601	0.000103	0.000058	0.000651	0.000533	41.331360	0.000106	5.516449	0.000058	0.000015	0.000000	152.137939	0.003345	0.000308	0.000058	0.005660	0.000000	5.933783	0.000172	13.374477	0.000058	0.000111
10/17/2002-18:00:00	2103.038086	42.815193	2488.380859	59.591988	0.012896	3071.693115	0.012822	0.000962	0.000058	0.006732	0.000744	260.726807	0.001537	0.000084	0.000058	0.000642	0.000700	41.368050	0.000092	5.516171	0.000058	0.000014	0.000000	152.179581	0.003289	0.000252	0.000058	0.005588	0.000000	5.934394	0.000169	13.373756	0.000058	0.000110
10/17/2002-21:00:00	2102.491699	42.800041	2488.454102	59.593990	0.018021	3073.032959	0.012228	0.000724	0.000058	0.006661	0.001027	260.769989	0.001483	0.000063	0.000058	0.000635	0.000962	41.419933	0.000080	5.515883	0.000058	0.000014	0.000000	152.236099	0.003246	0.000188	0.000058	0.005529	0.000000	5.935007	0.000166	13.373039	0.000058	0.000109
10/18/2002-00:00:00	2101.989746	42.785965	2488.553223	59.596581	0.020282	3074.339844	0.012187	0.000613	0.000058	0.006673	0.001149	260.812164	0.001480	0.000053	0.000058	0.000636	0.001074	41.466011	0.000079	5.515595	0.000058	0.000014	0.000000	152.304596	0.003246	0.000158	0.000058	0.005542	0.000000	5.935619	0.000166	13.372322	0.000058	0.000109
10/18/2002-03:00:00	2101.969727	42.783676	2488.910156	59.605389	0.018372	3075.321533	0.012139	0.000563	0.000058	0.006686	0.001040	260.843475	0.001476	0.000049	0.000058	0.000637	0.000972	41.495537	0.000078	5.515308	0.000058	0.000013	0.000000	152.376617	0.003248	0.000145	0.000058	0.005558	0.000000	5.936233	0.000166	13.371602	0.000058	0.000109
10/18/2002-06:00:00	2102.428223	42.793053	2489.524170	59.620365	0.014771	3075.980713	0.012078	0.000537	0.000058	0.006696	0.000841	260.864197	0.001470	0.000047	0.000058	0.000638	0.000788	41.512077	0.000077	5.515018	0.000058	0.000013	0.000000	152.442490	0.003248	0.000137	0.000058	0.005574	0.000000	5.936844	0.000166	13.370885	0.000058	0.000110
10/18/2002-09:00:00	2103.187744	42.809792	2490.299805	59.639191	0.011657	3076.440430	0.012037	0.000523	0.000058	0.006705	0.000671	260.878448	0.001467	0.000046	0.000058	0.000639	0.000631	41.523281	0.000076	5.514731	0.000058	0.000012	0.000000	152.496964	0.003249	0.000134	0.000058	0.005590	0.000000	5.937455	0.000166	13.370162	0.000058	0.000110
10/18/2002-12:00:00	2104.045410	42.828957	2491.128418	59.659340	0.010998	3076.834229	0.012034	0.000516	0.000058	0.006714	0.000621	260.890411	0.001467	0.000045	0.000058	0.000640	0.000588	41.535606	0.000076	5.514441	0.000058	0.000012	0.000000	152.539154	0.003251	0.000132	0.000058	0.005604	0.000000	5.938067	0.000166	13.369445	0.000058	0.000110
10/18/2002-15:00:00	2104.744385	42.844215	2491.872559	59.677406	0.009699	3077.337646	0.011840	0.000460	0.000058	0.006697	0.000567	260.906067	0.001449	0.000040	0.000058	0.000638	0.000536	41.555378	0.000072	5.514150	0.000058	0.000012	0.000000	152.574646	0.003237	0.000117	0.000058	0.005595	0.000000	5.938679	0.000165	13.368728	0.000058	0.000110
10/18/2002-18:00:00	2105.013672	42.848976	2492.386230	59.689941	0.011995	3078.131348	0.011260	0.000279	0.000058	0.006622	0.000694	260.931366	0.001397	0.000024	0.000058	0.000631	0.000654	41.588192	0.000060	5.513849	0.000058	0.000011	0.000000	152.612335	0.003195	0.000068	0.000058	0.005534	0.000000	5.939291	0.000162	13.368008	0.000058	0.000109
10/18/2002-21:00:00	2104.838135	42.842834	2492.658936	59.696716	0.015591	3079.222168	0.010784	0.000144	0.000058	0.006561	0.000893	260.966461	0.001354	0.000013	0.000058	0.000625	0.000837	41.632507	0.000052	5.513547	0.000058	0.000011	0.000000	152.657654	0.003162	0.000035	0.000058	0.005485	0.000000	5.939906	0.000160	13.367290	0.000058	0.000108
10/19/2002-00:00:00	2104.664551	42.836777	2492.933838	59.703541	0.019296	3080.307617	0.010751	0.000089	0.000058	0.006572	0.001086	261.001312	0.001352	0.000008	0.000058	0.000626	0.001021	41.674091	0.000052	5.513244	0.000058	0.000011	0.000003	152.709518	0.003164	0.000021	0.000058	0.005496	0.000000	5.940520	0.000160	13.366571	0.000058	0.000108
10/19/2002-03:00:00	2104.753174	42.837109	2493.349854	59.713737	0.031527	3081.204346	0.010726	0.000065	0.000058	0.006585	0.001514	261.029999	0.001350	0.000006	0.000058	0.000627	0.001376	41.706112	0.000051	5.512942	0.000058	0.000011	0.000016	152.763718	0.003167	0.000016	0.000058	0.005510	0.000001	5.941136	0.000160	13.365850	0.000058	0.000108
10/19/2002-06:00:00	2105.142090	42.844788	2493.926025	59.727798	0.045304	3081.900635	0.010700	0.000055	0.000058	0.006596	0.001997	261.051941	0.001348	0.000005	0.000058	0.000628	0.001769	41.729420	0.000051	5.512639	0.000058	0.000011	0.000052	152.815536	0.003170	0.000013	0.000058	0.005525	0.000003	5.941758	0.000160	13.365134	0.000058	0.000108
10/19/2002-09:00:00	2105.759277	42.858040	2494.625488	59.744808	0.086267	3082.419189	0.010728	0.000079	0.000058	0.006614	0.003964	261.067688	0.001352	0.000007	0.000058	0.000630	0.003524	41.746380	0.000053	5.512336	0.000058	0.000010	0.000141	152.861618	0.003181	0.000019	0.000058	0.005545	0.000008	5.942392	0.000161	13.364415	0.000058	0.000109
10/19/2002-12:00:00	2106.488770	42.874062	2495.384766	59.763256	0.119011	3082.874756	0.010847	0.000173	0.000058	0.006639	0.005520	261.081573	0.001365	0.000015	0.000058	0.000632	0.004860	41.762718	0.000059	5.512039	0.000058	0.000010	0.000303	152.900604	0.003205	0.000043	0.000058	0.005573	0.000018	5.943047	0.000162	13.363698	0.000058	0.000109
10/19/2002-15:00:00	2107.181396	42.889179	2496.125244	59.781261	0.151924	3083.354004	0.010994	0.000315	0.000058	0.006669	0.007040	261.096283	0.001380	0.000028	0.000058	0.000635	0.006182	41.782143	0.000067	5.511747	0.000058	0.000010	0.000457	152.933823	0.003232	0.000079	0.000058	0.005602	0.000027	5.943704	0.000162	13.362980	0.000058	0.000110
10/19/2002-18:00:00	2107.700439	42.900021	2496.771973	59.796986	0.187944	3083.937744	0.011063	0.000434	0.000058	0.006692	0.008625	261.114044	0.001387	0.000038	0.000058	0.000638	0.007661	41.807320	0.000072	5.511460	0.000058	0.000010	0.000461	152.964554	0.003244	0.000109	0.000058	0.005625	0.000027	5.944329	0.000163	13.362265	0.000058	0.000110
10/19/2002-21:00:00	2108.049316	42.906727	2497.327393	59.810535	0.223844	3084.628662	0.011049	0.000497	0.000058	0.006699	0.010216	261.135162	0.001386	0.000044	0.000058	0.000638	0.009132	41.837280	0.000073	5.511172	0.000058	0.000010	0.000421	152.995941	0.003246	0.000125	0.000058	0.005635	0.000025	5.944946	0.000163	13.361547	0.000058	0.000110
10/20/2002-00:00:00	2108.389648	42.913216	2497.877930	59.824001	0.262961	3085.323486	0.011093	0.000553	0.000058	0.006713	0.011570	261.156525	0.001390	0.000048	0.000058	0.000640	0.010525	41.867001	0.000075	5.510888	0.000058	0.000010	0.000419	153.028564	0.003255	0.000139	0.000058	0.005649	0.000025	5.945569	0.000163	13.360830	0.000058	0.000110
10/20/2002-03:00:00	2108.797607	42.921375	2498.464600	59.838306	0.303118	3085.982422	0.011196	0.000642	0.000058	0.006736	0.013053	261.176849	0.001401	0.000056	0.000058	0.000642	0.011918	41.894684	0.000080	5.510604	0.000058	0.000010	0.000525	153.061783	0.003275	0.000161	0.000058	0.005672	0.000031	5.946215	0.000164	13.360117	0.000058	0.000111
10/20/2002-06:00:00	2109.292480	42.931633	2499.097900	59.853725	0.338532	3086.591309	0.011395	0.000815	0.000058	0.006771	0.014424	261.195801	0.001422	0.000071	0.000058	0.000645	0.013221	41.920238	0.000091	5.510330	0.000058	0.000010	0.000733	153.094131	0.003311	0.000204	0.000058	0.005705	0.000043	5.946889	0.000165	13.359403	0.000058	0.000111
10/20/2002-09:00:00	2109.864014	42.943764	2499.773682	59.870155	0.369465	3087.151611	0.011602	0.001032	0.000058	0.006805	0.015441	261.213257	0.001444	0.000090	0.000058	0.000649	0.014162	41.944290	0.000102	5.510063	0.000058	0.000010	0.000907	153.124252	0.003347	0.000259	0.000058	0.005737	0.000053	5.947561	0.000166	13.358689	0.000058	0.000112
10/20/2002-12:00:00	2110.478027	42.956944	2500.470703	59.887127	0.476405	3087.616943	0.012055	0.001262	0.000058	0.006838	0.018378	261.228699	0.001487	0.000110	0.000058	0.000652	0.016422	41.966690	0.000116	5.509805	0.000058	0.000010	0.001293	153.152481	0.003395	0.000317	0.000058	0.005768	0.000076	5.948289	0.000168	13.357977	0.000058	0.000113
10/20/2002-15:00:00	2111.053711	42.969189	2501.147949	59.903591	0.592946	3088.110352	0.012838	0.001512	0.000058	0.006874	0.021558	261.245636	0.001558	0.000132	0.000058	0.000655	0.018764	41.990856	0.000135	5.509553	0.000058	0.000010	0.001908	153.179977	0.003459	0.000380	0.000058	0.005801	0.000112	5.949074	0.000172	13.357265	0.000058	0.000113
10/20/2002-18:00:00	2111.480713	42.977810	2501.745605	59.918159	0.713902	3088.668213	0.013412	0.001742	0.000058	0.006904	0.024703	261.264130	0.001611	0.000152	0.000058	0.000658	0.021207	42.018654	0.000149	5.509309	0.000058	0.000010	0.002189	153.207062	0.003507	0.000438	0.000058	0.005829	0.000129	5.949790	0.000175	13.356552	0.000058	0.000114
10/20/2002-21:00:00	2111.768555	42.983036	2502.266846	59.930931	0.837470	3089.280762	0.013586	0.001892	0.000058	0.006921	0.027792	261.283630	0.001627	0.000165	0.000058	0.000660	0.023767	42.049011	0.000154	5.509069	0.000058	0.000010	0.002060	153.235260	0.003524	0.000476	0.000058	0.005845	0.000121	5.950418	0.000175	13.355838	0.000058	0.000114
10/21/2002-00:00:00	2112.059814	42.988338	2502.790039	59.943710	0.969355	3089.885986	0.013608	0.001962	0.000058	0.006927	0.030174	261.302795	0.001629	0.000171	0.000058	0.000660	0.026005	42.078327	0.000155	5.508830	0.000058	0.000010	0.001820	153.265503	0.003528	0.000494	0.000058	0.005853	0.000107	5.951018	0.000176	13.355127	0.000058	0.000114
10/21/2002-03:00:00	2112.440918	42.995838	2503.362061	59.957668	1.036892	3090.507813	0.013618	0.001995	0.000058	0.006933	0.029844	261.323303	0.001630	0.000174	0.000058	0.000661	0.025709	42.107723	0.000155	5.508590	0.000058	0.000010	0.001444	153.296844	0.003530	0.000502	0.000058	0.005860	0.000086	5.951628	0.000176	13.354415	0.000058	0.000114
10/21/2002-06:00:00	2112.936035	43.006111	2503.996338	59.973106	1.051030	3091.119629	0.013621	0.002005	0.000058	0.006943	0.030349	261.341736	0.001630	0.000175	0.000058	0.000662	0.026255	42.133801	0.000155	5.508350	0.000058	0.000011	0.001265	153.327499	0.003532	0.000505	0.000058	0.005868	0.000072	5.952231	0.000176	13.353705	0.000058	0.000115
10/21/2002-09:00:00	2113.529785	43.018795	2504.681641	59.989788	0.920575	3091.815186	0.013624	0.002014	0.000057	0.006949	0.027167	261.362213	0.001630	0.000176	0.000057	0.000662	0.023767	42.160973	0.000155	5.508111	0.000057	0.000011	0.001066	153.355820	0.003533	0.000506	0.000057	0.005875	0.000059	5.952837	0.000176	13.352995	0.000057	0.000115
10/21/2002-12:00:00	2114.175537	43.032764	2505.397217	60.007195	0.734161	3092.534424	0.013627	0.002018	0.000057	0.006953	0.022450	261.383209	0.001631	0.000176	0.000057	0.000663	0.020055	42.188938	0.000156	5.507873	0.000057	0.000011	0.000841	153.381149	0.003535	0.000507	0.000057	0.005882	0.000045	5.953442	0.000176	13.352285	0.000057	0.000115
10/21/2002-15:00:00	2114.770264	43.045452	2506.084229	60.023907	0.473589	3093.366211	0.013615	0.002014	0.000057	0.006958	0.016073	261.407288	0.001629	0.000176	0.000057	0.000663	0.014995	42.220699	0.000156	5.507633	0.000057	0.000011	0.000656	153.404694	0.003535	0.000507	0.000057	0.005888	0.000036	5.954047	0.000176	13.351573	0.000057	0.000115
10/21/2002-18:00:00	2115.153076	43.052982	2506.657715	60.037888	0.012788	3094.542969	0.013528	0.001998	0.000057	0.006951	0.000787	261.445251	0.001620	0.000175	0.000057	0.000663	0.000713	42.267910	0.000154	5.507394	0.000057	0.000011	0.000021	153.430450	0.003525	0.000502	0.000057	0.005883	0.000002	5.954676	0.000175	13.350863	0.000057	0.000115
10/21/2002-21:00:00	2115.327393	43.055420	2507.118896	60.049179	0.013995	3095.398193	0.013373	0.001957	0.000057	0.006922	0.000830	261.472351	0.001605	0.000171	0.000057	0.000660	0.000765	42.305672	0.000150	5.507153	0.000057	0.000011	0.000011	153.460709	0.003510	0.000491	0.000057	0.005860	0.000001	5.955275	0.000175	13.350153	0.000057	0.000114
10/22/2002-00:00:00	2115.493408	43.057655	2507.575439	60.060368	0.014591	3096.258545	0.013351	0.001939	0.000057	0.006924	0.000850	261.499786	0.001603	0.000169	0.000057	0.000660	0.000789	42.342129	0.000149	5.506911	0.000057	0.000011	0.000006	153.495239	0.003509	0.000486	0.000057	0.005863	0.000001	5.955873	0.000174	13.349442	0.000057	0.000114
10/22/2002-03:00:00	2115.747314	43.062050	2508.079102	60.072681	0.014347	3097.057129	0.013353	0.001926	0.000057	0.006930	0.000829	261.525146	0.001603	0.000168	0.000057	0.000660	0.000773	42.374821	0.000149	5.506668	0.000057	0.000011	0.000004	153.532394	0.003511	0.000483	0.000057	0.005870	0.000000	5.956472	0.000175	13.348733	0.000057	0.000114
10/22/2002-06:00:00	2116.116455	43.069244	2508.644287	60.086456	0.013562	3097.780518	0.013352	0.001919	0.000057	0.006935	0.000781	261.547974	0.001603	0.000167	0.000057	0.000661	0.000731	42.403736	0.000149	5.506427	0.000057	0.000011	0.000002	153.570068	0.003513	0.000481	0.000057	0.005877	0.000000	5.957069	0.000175	13.348024	0.000057	0.000115
10/22/2002-09:00:00	2116.583740	43.078850	2509.264160	60.101524	0.012682	3098.436279	0.013351	0.001918	0.000057	0.006939	0.000731	261.568573	0.001603	0.000167	0.000057	0.000661	0.000685	42.429977	0.000149	5.506185	0.000057	0.000011	0.000001	153.606537	0.003515	0.000480	0.000057	0.005884	0.000000	5.957667	0.000175	13.347315	0.000057	0.000115
10/22/2002-12:00:00	2117.105713	43.089760	2509.911377	60.117306	0.011999	3099.056641	0.013352	0.001917	0.000057	0.006943	0.000693	261.588043	0.001603	0.000167	0.000057	0.000662	0.000651	42.455257	0.000149	5.505944	0.000057	0.000011	0.000001	153.640991	0.003516	0.000480	0.000057	0.005891	0.000000	5.958264	0.000175	13.346604	0.000057	0.000115
10/22/2002-15:00:00	2117.587646	43.099747	2510.537354	60.132561	0.011894	3099.703369	0.013290	0.001900	0.000057	0.006938	0.000687	261.608368	0.001597	0.000166	0.000057	0.000661	0.000646	42.482250	0.000147	5.505702	0.000057	0.000011	0.000001	153.674194	0.003512	0.000475	0.000057	0.005890	0.000000	5.958861	0.000174	13.345897	0.000057	0.000115
10/22/2002-18:00:00	2117.913086	43.105865	2511.078857	60.145786	0.012695	3100.456299	0.013120	0.001848	0.000057	0.006916	0.000731	261.632172	0.001581	0.000161	0.000057	0.000659	0.000687	42.513821	0.000143	5.505459	0.000057	0.000011	0.000001	153.708557	0.003497	0.000462	0.000057	0.005874	0.000000	5.959457	0.000174	13.345187	0.000057	0.000114
10/22/2002-21:00:00	2118.090088	43.108406	2511.541016	60.157097	0.013864	3101.308838	0.012958	0.001787	0.000057	0.006900	0.000796	261.659271	0.001566	0.000156	0.000057	0.000657	0.000746	42.549004	0.000138	5.505211	0.000057	0.000011	0.000001	153.745880	0.003483	0.000447	0.000057	0.005862	0.000000	5.960055	0.000173	13.344478	0.000057	0.000114
10/23/2002-00:00:00	2118.298340	43.111668	2512.019043	60.168797	0.014232	3102.139648	0.012944	0.001753	0.000057	0.006904	0.000815	261.685638	0.001564	0.000153	0.000057	0.000658	0.000764	42.582420	0.000138	5.504965	0.000057	0.000011	0.000001	153.785400	0.003483	0.000438	0.000057	0.005869	0.000000	5.960652	0.000173	13.343768	0.000057	0.000114
10/23/2002-03:00:00	2118.687744	43.119373	2512.594971	60.182865	0.015437	3102.845459	0.012947	0.001740	0.000057	0.006909	0.000854	261.707886	0.001565	0.000152	0.000057	0.000658	0.000804	42.610180	0.000138	5.504717	0.000057	0.000011	0.000001	153.824493	0.003486	0.000435	0.000057	0.005876	0.000000	5.961248	0.000173	13.343060	0.000057	0.000114
10/23/2002-06:00:00	2119.290039	43.132298	2513.286377	60.199688	0.011845	3103.409912	0.012947	0.001734	0.000057	0.006912	0.000682	261.725555	0.001565	0.000151	0.000057	0.000659	0.000641	42.632668	0.000138	5.504471	0.000057	0.000011	0.000001	153.859802	0.003488	0.000433	0.000057	0.005883	0.000000	5.961844	0.000173	13.342355	0.000057	0.000114
10/23/2002-09:00:00	2120.061279	43.149300	2514.067383	60.218662	0.011681	3103.863525	0.012947	0.001736	0.000057	0.006915	0.000656	261.739441	0.001565	0.000151	0.000057	0.000659	0.000620	42.652092	0.000138	5.504225	0.000057	0.000010	0.000001	153.888702	0.003489	0.000433	0.000057	0.005890	0.000000	5.962440	0.000173	13.341645	0.000057	0.000115
10/23/2002-12:00:00	2120.915771	43.168369	2514.894775	60.238731	0.010360	3104.261963	0.012949	0.001733	0.000057	0.006918	0.000586	261.751648	0.001565	0.000151	0.000057	0.000659	0.000555	42.671478	0.000138	5.503980	0.000057	0.000011	0.000001	153.909988	0.003491	0.000433	0.000057	0.005896	0.000000	5.963037	0.000173	13.340933	0.000057	0.000115
10/23/2002-15:00:00	2121.696533	43.185623	2515.681885	60.257843	0.008936	3104.713379	0.012769	0.001680	0.000057	0.006903	0.000525	261.765564	0.001548	0.000146	0.000057	0.000658	0.000496	42.695042	0.000132	5.503730	0.000057	0.000011	0.000001	153.926025	0.003473	0.000419	0.000057	0.005885	0.000000	5.963633	0.000172	13.340228	0.000057	0.000114
10/23/2002-18:00:00	2122.142090	43.194695	2516.288086	60.272621	0.010685	3105.391602	0.012113	0.001493	0.000057	0.006831	0.000622	261.786987	0.001486	0.000130	0.000057	0.000651	0.000587	42.728760	0.000114	5.503471	0.000057	0.000011	0.000001	153.943451	0.003412	0.000372	0.000057	0.005824	0.000000	5.964231	0.000169	13.339520	0.000057	0.000113
10/23/2002-21:00:00	2122.208252	43.194508	2516.690186	60.282497	0.013603	3106.324219	0.011583	0.001277	0.000057	0.006773	0.000783	261.816864	0.001436	0.000111	0.000057	0.000645	0.000735	42.772160	0.000100	5.503205	0.000057	0.000011	0.000001	153.967422	0.003362	0.000319	0.000057	0.005774	0.000000	5.964829	0.000167	13.338813	0.000057	0.000112
10/24/2002-00:00:00	2122.285645	43.194576	2517.097656	60.292503	0.014915	3107.248535	0.011572	0.001182	0.000057	0.006779	0.000854	261.846344	0.001435	0.000103	0.000057	0.000646	0.000800	42.812969	0.000099	5.502940	0.000057	0.000011	0.000001	153.997498	0.003362	0.000295	0.000057	0.005779	0.000000	5.965429	0.000167	13.338102	0.000057	0.000112
10/24/2002-03:00:00	2122.618652	43.200901	2517.643311	60.305843	0.013977	3107.999023	0.011573	0.001144	0.000057	0.006785	0.000800	261.870148	0.001435	0.000099	0.000057	0.000646	0.000749	42.844826	0.000099	5.502674	0.000057	0.000011	0.000000	154.029831	0.003365	0.000285	0.000057	0.005786	0.000000	5.966026	0.000167	13.337395	0.000057	0.000113
10/24/2002-06:00:00	2123.236572	43.214195	2518.342773	60.322842	0.011938	3108.559082	0.011566	0.001126	0.000057	0.006789	0.000687	261.887695	0.001435	0.000098	0.000057	0.000647	0.000645	42.868694	0.000099	5.502408	0.000057	0.000011	0.000000	154.059341	0.003366	0.000281	0.000057	0.005793	0.000000	5.966625	0.000167	13.336687	0.000057	0.000113
10/24/2002-09:00:00	2124.065430	43.232647	2519.155762	60.342564	0.009946	3108.979736	0.011561	0.001121	0.000057	0.006793	0.000578	261.900574	0.001434	0.000097	0.000057	0.000647	0.000544	42.888371	0.000099	5.502145	0.000057	0.000011	0.000000	154.081802	0.003368	0.000279	0.000057	0.005800	0.000000	5.967222	0.000167	13.335977	0.000057	0.000113
10/24/2002-12:00:00	2124.995850	43.253571	2520.022705	60.363609	0.009642	3109.332275	0.011563	0.001119	0.000057	0.006796	0.000547	261.911285	0.001434	0.000097	0.000057	0.000647	0.000518	42.907887	0.000099	5.501879	0.000057	0.000011	0.000001	154.095169	0.003369	0.000279	0.000057	0.005805	0.000000	5.967820	0.000167	13.335270	0.000057	0.000113
10/24/2002-15:00:00	2125.855713	43.272758	2520.852539	60.383759	0.008214	3109.735596	0.011401	0.001062	0.000057	0.006781	0.000485	261.923706	0.001419	0.000092	0.000057	0.000646	0.000459	42.931908	0.000094	5.501611	0.000057	0.000012	0.000001	154.101913	0.003353	0.000265	0.000057	0.005793	0.000000	5.968418	0.000167	13.334562	0.000057	0.000113
10/24/2002-18:00:00	2126.382568	43.283829	2521.502197	60.399563	0.009876	3110.364014	0.010877	0.000875	0.000057	0.006711	0.000577	261.943634	0.001370	0.000076	0.000057	0.000639	0.000545	42.966042	0.000077	5.501334	0.000057	0.000012	0.000001	154.109924	0.003302	0.000218	0.000057	0.005733	0.000000	5.969017	0.000164	13.333853	0.000057	0.000112
10/24/2002-21:00:00	2126.522705	43.285450	2521.944580	60.410404	0.012775	3111.252686	0.010457	0.000658	0.000057	0.006655	0.000737	261.971954	0.001331	0.000057	0.000057	0.000634	0.000693	43.009712	0.000063	5.501049	0.000057	0.000012	0.000001	154.125549	0.003262	0.000164	0.000057	0.005684	0.000000	5.969618	0.000162	13.333144	0.000057	0.000111
10/25/2002-00:00:00	2126.663330	43.287098	2522.386719	60.421246	0.014129	3112.138916	0.010438	0.000564	0.000057	0.006660	0.000810	262.000336	0.001329	0.000049	0.000057	0.000634	0.000759	43.050709	0.000063	5.500766	0.000057	0.000012	0.000001	154.148621	0.003262	0.000141	0.000057	0.005687	0.000000	5.970218	0.000162	13.332435	0.000057	0.000111
10/25/2002-03:00:00	2127.032471	43.294315	2522.950684	60.435036	0.013382	3112.870605	0.010429	0.000522	0.000057	0.006666	0.000766	262.023590	0.001328	0.000045	0.000057	0.000635	0.000719	43.083271	0.000062	5.500480	0.000057	0.000012	0.000000	154.175003	0.003263	0.000130	0.000057	0.005693	0.000000	5.970818	0.000162	13.331725	0.000057	0.000111
10/25/2002-06:00:00	2127.660889	43.307854	2523.655273	60.452171	0.011591	3113.427490	0.010414	0.000496	0.000057	0.006670	0.000667	262.041077	0.001327	0.000043	0.000057	0.000635	0.000627	43.108376	0.000062	5.500195	0.000057	0.000013	0.000000	154.199326	0.003263	0.000124	0.000057	0.005699	0.000000	5.971418	0.000162	13.331020	0.000057	0.000111
10/25/2002-09:00:00	2128.482910	43.326153	2524.465332	60.471802	0.009808	3113.855957	0.010402	0.000481	0.000057	0.006673	0.000570	262.054352	0.001326	0.000042	0.000057	0.000636	0.000537	43.129677	0.000061	5.499909	0.000057	0.000013	0.000000	154.216934	0.003263	0.000121	0.000057	0.005704	0.000000	5.972016	0.000162	13.330312	0.000057	0.000111
10/25/2002-12:00:00	2129.402100	43.346786	2525.325928	60.492714	0.008506	3114.221680	0.010400	0.000476	0.000057	0.006677	0.000499	262.065521	0.001326	0.000041	0.000057	0.000636	0.000472	43.151066	0.000061	5.499624	0.000057	0.000013	0.000001	154.225418	0.003264	0.000120	0.000057	0.005710	0.000000	5.972617	0.000163	13.329604	0.000057	0.000111
10/25/2002-15:00:00	2130.291748	43.366699	2526.171143	60.513206	0.008051	3114.608643	0.010337	0.000449	0.000057	0.006672	0.000475	262.077484	0.001320	0.000039	0.000057	0.000636	0.000450	43.175987	0.000059	5.499337	0.000057	0.000013	0.000001	154.226135	0.003258	0.000114	0.000057	0.005706	0.000000	5.973215	0.000162	13.328895	0.000057	0.000111
10/25/2002-18:00:00	2131.037598	43.383118	2526.940186	60.531868	0.008604	3115.092285	0.010169	0.000369	0.000057	0.006644	0.000507	262.092651	0.001305	0.000032	0.000057	0.000633	0.000480	43.206444	0.000054	5.499046	0.000057	0.000014	0.000001	154.223801	0.003241	0.000094	0.000057	0.005682	0.000000	5.973814	0.000161	13.328188	0.000057	0.000111
10/25/2002-21:00:00	2131.643066	43.396095	2527.632813	60.548740	0.009621	3115.671143	0.010052	0.000286	0.000057	0.006623	0.000563	262.110870	0.001294	0.000025	0.000057	0.000631	0.000532	43.241024	0.000051	5.498755	0.000057	0.000014	0.000001	154.222198	0.003229	0.000073	0.000057	0.005662	0.000000	5.974415	0.000161	13.327477	0.000057	0.000111
10/26/2002-00:00:00	2132.245361	43.409008	2528.323486	60.565548	0.010093	3116.252686	0.010056	0.000254	0.000057	0.006629	0.000588	262.129242	0.001295	0.000022	0.000057	0.000631	0.000555	43.275261	0.000051	5.498462	0.000057	0.000014	0.000001	154.221634	0.003230	0.000065	0.000057	0.005666	0.000000	5.975013	0.000161	13.326770	0.000057	0.000111
10/26/2002-03:00:00	2132.918701	43.423641	2529.052490	60.583260	0.009889	3116.785400	0.010059	0.000242	0.000057	0.006633	0.000576	262.146027	0.001295	0.000021	0.000057	0.000632	0.000543	43.307491	0.000051	5.498169	0.000057	0.000015	0.000001	154.220154	0.003231	0.000063	0.000057	0.005669	0.000000	5.975613	0.000161	13.326067	0.000057	0.000111
10/26/2002-06:00:00	2133.681396	43.440464	2529.830322	60.602123	0.009919	3117.259033	0.010059	0.000238	0.000057	0.006638	0.000575	262.160767	0.001295	0.000021	0.000057	0.000632	0.000545	43.337944	0.000052	5.497875	0.000057	0.000015	0.000001	154.215347	0.003232	0.000062	0.000057	0.005672	0.000000	5.976212	0.000161	13.325359	0.000057	0.000111
10/26/2002-09:00:00	2134.520020	43.459148	2530.648438	60.621990	0.015842	3117.677002	0.010061	0.000238	0.000057	0.006642	0.000774	262.173798	0.001296	0.000021	0.000057	0.000633	0.000708	43.367073	0.000052	5.497583	0.000057	0.000016	0.000009	154.206848	0.003233	0.000062	0.000057	0.005674	0.000001	5.976814	0.000161	13.324648	0.000057	0.000111
10/26/2002-12:00:00	2135.400879	43.478867	2531.489014	60.642399	0.024217	3118.065186	0.010068	0.000239	0.000057	0.006645	0.001061	262.185852	0.001296	0.000021	0.000057	0.000633	0.000950	43.394852	0.000053	5.497290	0.000057	0.000017	0.000019	154.197861	0.003234	0.000063	0.000057	0.005675	0.000001	5.977415	0.000161	13.323942	0.000057	0.000111
10/26/2002-15:00:00	2136.260254	43.498058	2532.318115	60.662525	0.032413	3118.468506	0.010068	0.000238	0.000056	0.006648	0.001348	262.198303	0.001297	0.000021	0.000056	0.000633	0.001193	43.423161	0.000053	5.496998	0.000056	0.000017	0.000028	154.188934	0.003234	0.000063	0.000056	0.005676	0.000002	5.978016	0.000161	13.323237	0.000056	0.000111
10/26/2002-18:00:00	2137.031738	43.515129	2533.100586	60.681519	0.044606	3118.927734	0.010055	0.000240	0.000056	0.006651	0.001802	262.212555	0.001296	0.000021	0.000056	0.000634	0.001605	43.453976	0.000053	5.496706	0.000056	0.000018	0.000027	154.179977	0.003234	0.000064	0.000056	0.005677	0.000002	5.978615	0.000161	13.322530	0.000056	0.000111
10/26/2002-21:00:00	2137.723633	43.530247	2533.839600	60.699497	0.054946	3119.443115	0.010042	0.000239	0.000056	0.006655	0.002138	262.228699	0.001295	0.000021	0.000056	0.000634	0.001909	43.487362	0.000053	5.496414	0.000056	0.000018	0.000019	154.170990	0.003233	0.000064	0.000056	0.005677	0.000001	5.979212	0.000161	13.321824	0.000056	0.000111
10/27/2002-00:00:00	2138.419189	43.545437	2534.580811	60.717495	0.045089	3119.977539	0.010048	0.000241	0.000056	0.006658	0.001922	262.245422	0.001295	0.000021	0.000056	0.000634	0.001750	43.521008	0.000054	5.496121	0.000056	0.000019	0.000028	154.162079	0.003235	0.000065	0.000056	0.005678	0.000002	5.979814	0.000161	13.321116	0.000056	0.000112
10/27/2002-03:00:00	2139.173584	43.562088	2535.353271	60.736267	0.070812	3120.442139	0.010114	0.000277	0.000056	0.006672	0.003364	262.259552	0.001303	0.000024	0.000056	0.000636	0.003054	43.551369	0.000057	5.495832	0.000056	0.000020	0.000138	154.153580	0.003246	0.000073	0.000056	0.005687	0.000008	5.980436	0.000162	13.320408	0.000056	0.000112
10/27/2002-06:00:00	2140.002930	43.580570	2536.166748	60.756016	0.101484	3120.853271	0.010277	0.000403	0.000056	0.006695	0.004832	262.272339	0.001319	0.000035	0.000056	0.000638	0.004282	43.579224	0.000066	5.495547	0.000056	0.000020	0.000340	154.145538	0.003273	0.000104	0.000056	0.005705	0.000020	5.981084	0.000163	13.319707	0.000056	0.000112
10/27/2002-09:00:00	2140.898438	43.600636	2537.015137	60.776608	0.126955	3121.223877	0.010444	0.000570	0.000056	0.006718	0.006040	262.283600	0.001337	0.000050	0.000056	0.000640	0.005294	43.605030	0.000076	5.495272	0.000056	0.000021	0.000507	154.137527	0.003300	0.000146	0.000056	0.005723	0.000030	5.981731	0.000164	13.319004	0.000056	0.000113
10/27/2002-12:00:00	2141.828857	43.621567	2537.882813	60.797661	0.147897	3121.572510	0.010613	0.000758	0.000056	0.006740	0.006927	262.294342	0.001354	0.000066	0.000056	0.000642	0.006065	43.629658	0.000085	5.495001	0.000056	0.000022	0.000653	154.129501	0.003328	0.000192	0.000056	0.005741	0.000038	5.982377	0.000165	13.318297	0.000056	0.000113
10/27/2002-15:00:00	2142.732178	43.641834	2538.735840	60.818371	0.167180	3121.938965	0.010788	0.000957	0.000056	0.006763	0.007711	262.305664	0.001372	0.000083	0.000056	0.000645	0.006741	43.654987	0.000095	5.494736	0.000056	0.000022	0.000780	154.121506	0.003356	0.000242	0.000056	0.005759	0.000046	5.983022	0.000166	13.317596	0.000056	0.000114
10/27/2002-18:00:00	2143.526367	43.659431	2539.531250	60.837639	0.222593	3122.344238	0.011036	0.001139	0.000056	0.006783	0.009467	262.318481	0.001396	0.000099	0.000056	0.000647	0.008169	43.682896	0.000104	5.494478	0.000056	0.000023	0.000913	154.113556	0.003383	0.000287	0.000056	0.005775	0.000054	5.983671	0.000167	13.316893	0.000056	0.000114
10/27/2002-21:00:00	2144.217285	43.674530	2540.269287	60.855606	0.287872	3122.791992	0.011139	0.001254	0.000056	0.006793	0.011418	262.332336	0.001405	0.000109	0.000056	0.000648	0.009836	43.713444	0.000109	5.494224	0.000056	0.000023	0.000862	154.104782	0.003394	0.000316	0.000056	0.005782	0.000051	5.984281	0.000167	13.316189	0.000056	0.000114
10/28/2002-00:00:00	2144.904785	43.689533	2541.005859	60.873524	0.292026	3123.295898	0.011151	0.001313	0.000056	0.006794	0.010782	262.348358	0.001406	0.000114	0.000056	0.000648	0.009217	43.745968	0.000109	5.493968	0.000056	0.000024	0.000633	154.095871	0.003395	0.000331	0.000056	0.005781	0.000037	5.984878	0.000168	13.315490	0.000056	0.000114
10/28/2002-03:00:00	2145.636475	43.705624	2541.767578	60.892010	0.280173	3123.798340	0.011155	0.001342	0.000056	0.006798	0.010248	262.363770	0.001407	0.000116	0.000056	0.000648	0.008925	43.777351	0.000110	5.493714	0.000056	0.000025	0.000499	154.086929	0.003396	0.000338	0.000056	0.005780	0.000029	5.985473	0.000168	13.314785	0.000056	0.000114
10/28/2002-06:00:00	2146.427490	43.723164	2542.559814	60.911255	0.239912	3124.290527	0.011157	0.001353	0.000056	0.006800	0.008888	262.378876	0.001407	0.000117	0.000056	0.000648	0.007880	43.807632	0.000110	5.493460	0.000056	0.000025	0.000387	154.077957	0.003396	0.000342	0.000056	0.005778	0.000022	5.986066	0.000168	13.314082	0.000056	0.000114
10/28/2002-09:00:00	2147.271240	43.741966	2543.380615	60.931183	0.203892	3124.746582	0.011160	0.001359	0.000056	0.006800	0.008176	262.392426	0.001407	0.000118	0.000056	0.000648	0.007404	43.835793	0.000111	5.493205	0.000056	0.000026	0.000322	154.069000	0.003396	0.000344	0.000056	0.005777	0.000018	5.986657	0.000168	13.313384	0.000056	0.000114
10/28/2002-12:00:00	2148.142578	43.761482	2544.217041	60.951473	0.113690	3125.239014	0.011164	0.001365	0.000056	0.006801	0.005710	262.407227	0.001408	0.000118	0.000056	0.000648	0.005298	43.864685	0.000111	5.492951	0.000056	0.000026	0.000212	154.060120	0.003397	0.000346	0.000056	0.005775	0.000012	5.987250	0.000168	13.312681	0.000056	0.000114
10/28/2002-15:00:00	2148.968750	43.779873	2545.028564	60.971180	0.026682	3125.760742	0.011153	0.001370	0.000056	0.006801	0.001589	262.424744	0.001406	0.000119	0.000056	0.000648	0.001450	43.896763	0.000111	5.492699	0.000056	0.000027	0.000041	154.051331	0.003395	0.000347	0.000056	0.005773	0.000003	5.987847	0.000168	13.311977	0.000056	0.000114
10/28/2002-18:00:00	2149.618164	43.793953	2545.745361	60.988590	0.009699	3126.333984	0.011094	0.001362	0.000056	0.006794	0.000589	262.443298	0.001400	0.000118	0.000056	0.000648	0.000544	43.931576	0.000110	5.492443	0.000056	0.000027	0.000010	154.042374	0.003386	0.000346	0.000056	0.005765	0.000001	5.988438	0.000167	13.311279	0.000056	0.000114
10/28/2002-21:00:00	2150.089355	43.803703	2546.365479	61.003727	0.010863	3127.007080	0.010996	0.001320	0.000056	0.006766	0.000641	262.464661	0.001390	0.000115	0.000056	0.000645	0.000598	43.971073	0.000107	5.492188	0.000056	0.000028	0.000005	154.033234	0.003373	0.000336	0.000056	0.005738	0.000000	5.989028	0.000167	13.310577	0.000056	0.000114
10/29/2002-00:00:00	2150.567871	43.813606	2546.990479	61.018936	0.077583	3127.614990	0.011045	0.001307	0.000056	0.006768	0.002472	262.484467	0.001395	0.000113	0.000056	0.000645	0.002006	44.009068	0.000108	5.491931	0.000056	0.000029	0.000099	154.024384	0.003378	0.000333	0.000056	0.005737	0.000006	5.989639	0.000167	13.309875	0.000056	0.000114
10/29/2002-03:00:00	2151.170410	43.826561	2547.681885	61.035782	0.178440	3128.120117	0.011312	0.001439	0.000056	0.006807	0.006111	262.500946	0.001423	0.000125	0.000056	0.000649	0.004893	44.041790	0.000121	5.491683	0.000056	0.000030	0.000493	154.016739	0.003418	0.000366	0.000056	0.005767	0.000029	5.990322	0.000169	13.309177	0.000056	0.000115
10/29/2002-06:00:00	2151.923584	43.843174	2548.455078	61.054516	0.288017	3128.544678	0.012140	0.001732	0.000056	0.006852	0.009943	262.515808	0.001500	0.000150	0.000056	0.000653	0.007637	44.070255	0.000146	5.491448	0.000056	0.000030	0.001340	154.011093	0.003497	0.000437	0.000056	0.005803	0.000079	5.991128	0.000172	13.308479	0.000056	0.000115
10/29/2002-09:00:00	2152.797363	43.862755	2549.291992	61.074856	0.379573	3128.911865	0.013355	0.002104	0.000056	0.006897	0.013335	262.529572	0.001611	0.000182	0.000056	0.000658	0.009871	44.095375	0.000175	5.491226	0.000056	0.000031	0.002413	154.006622	0.003595	0.000529	0.000056	0.005840	0.000142	5.992001	0.000178	13.307776	0.000056	0.000116
10/29/2002-12:00:00	2153.734863	43.883873	2550.163086	61.095989	0.453440	3129.246582	0.014653	0.002514	0.000056	0.006941	0.016130	262.542267	0.001729	0.000218	0.000056	0.000662	0.011638	44.118671	0.000206	5.491021	0.000056	0.000032	0.003427	154.002441	0.003696	0.000631	0.000056	0.005875	0.000202	5.992878	0.000183	13.307082	0.000056	0.000117
10/29/2002-15:00:00	2154.619141	43.903690	2551.006348	61.116451	0.525687	3129.610596	0.015985	0.002948	0.000056	0.006986	0.018860	262.555939	0.001850	0.000255	0.000056	0.000666	0.013398	44.143410	0.000238	5.490829	0.000056	0.000032	0.004362	153.998169	0.003798	0.000737	0.000056	0.005912	0.000257	5.993761	0.000189	13.306389	0.000056	0.000118
10/29/2002-18:00:00	2155.276611	43.917973	2551.727051	61.133980	0.613861	3130.072998	0.016940	0.003313	0.000056	0.007021	0.021869	262.571991	0.001935	0.000287	0.000056	0.000670	0.015698	44.174091	0.000261	5.490646	0.000056	0.000033	0.004758	153.992050	0.003867	0.000828	0.000056	0.005940	0.000280	5.994537	0.000193	13.305692	0.000056	0.000118
10/29/2002-21:00:00	2155.691895	43.926369	2552.318604	61.148357	0.715420	3130.628906	0.017130	0.003531	0.000056	0.007031	0.024959	262.589813	0.001952	0.000306	0.000056	0.000671	0.018465	44.210926	0.000267	5.490471	0.000056	0.000034	0.004428	153.982986	0.003883	0.000881	0.000056	0.005945	0.000260	5.995157	0.000194	13.304998	0.000056	0.000119
10/30/2002-00:00:00	2156.133545	43.935394	2552.922607	61.163116	0.721360	3131.256836	0.017169	0.003631	0.000056	0.007030	0.023589	262.609955	0.001956	0.000315	0.000056	0.000671	0.017718	44.249611	0.000268	5.490294	0.000056	0.000035	0.003575	153.973480	0.003888	0.000907	0.000056	0.005942	0.000210	5.995754	0.000195	13.304306	0.000056	0.000119
10/30/2002-03:00:00	2156.793213	43.949745	2553.645264	61.180676	0.665893	3131.824219	0.017165	0.003666	0.000056	0.007036	0.021611	262.627136	0.001955	0.000318	0.000056	0.000671	0.016595	44.282883	0.000269	5.490119	0.000056	0.000035	0.002797	153.964157	0.003885	0.000916	0.000056	0.005940	0.000164	5.996357	0.000194	13.303611	0.000056	0.000119
10/30/2002-06:00:00	2157.689697	43.969872	2554.494385	61.201294	0.537014	3132.315674	0.017162	0.003698	0.000056	0.007035	0.017668	262.641479	0.001954	0.000320	0.000056	0.000671	0.013806	44.310520	0.000269	5.489943	0.000056	0.000036	0.002117	153.954987	0.003884	0.000924	0.000056	0.005937	0.000122	5.996962	0.000194	13.302918	0.000056	0.000119
10/30/2002-09:00:00	2158.755615	43.994156	2555.435303	61.224091	0.401988	3132.707520	0.017163	0.003705	0.000056	0.007034	0.014282	262.651886	0.001954	0.000321	0.000056	0.000671	0.011469	44.332451	0.000269	5.489768	0.000056	0.000037	0.001671	153.945877	0.003884	0.000926	0.000056	0.005934	0.000096	5.997552	0.000194	13.302223	0.000056	0.000119
10/30/2002-12:00:00	2160.365723	44.031841	2556.668701	61.253914	0.258848	3132.747314	0.017163	0.003710	0.000056	0.007030	0.010399	262.651062	0.001954	0.000321	0.000056	0.000671	0.008572	44.337673	0.000270	5.489593	0.000056	0.000037	0.001255	153.936920	0.003884	0.000929	0.000056	0.005931	0.000072	5.998145	0.000194	13.301532	0.000056	0.000119
10/30/2002-15:00:00	2161.452637	44.056656	2557.621094	61.277004	0.148022	3133.114258	0.017102	0.003698	0.000056	0.007021	0.006822	262.662048	0.001948	0.000320	0.000056	0.000670	0.005758	44.359516	0.000268	5.489417	0.000056	0.000037	0.000745	153.928162	0.003877	0.000926	0.000056	0.005922	0.000044	5.998745	0.000194	13.300838	0.000056	0.000119
10/30/2002-18:00:00	2162.257568	44.074528	2558.421143	61.296425	0.007944	3133.702637	0.016809	0.003608	0.000056	0.006966	0.000506	262.682343	0.001920	0.000313	0.000056	0.000665	0.000443	44.392853	0.000259	5.489235	0.000056	0.000037	0.000035	153.919754	0.003843	0.000904	0.000056	0.005873	0.000003	5.999360	0.000192	13.300141	0.000056	0.000118
10/30/2002-21:00:00	2162.713135	44.083813	2559.034668	61.311344	0.010161	3134.384521	0.016409	0.003464	0.000056	0.006916	0.000620	262.703888	0.001882	0.000300	0.000056	0.000660	0.000568	44.431824	0.000248	5.489050	0.000056	0.000037	0.000019	153.910675	0.003804	0.000869	0.000056	0.005827	0.000002	5.999940	0.000191	13.299451	0.000056	0.000117
10/31/2002-00:00:00	2163.171631	44.093189	2559.648682	61.326344	0.011650	3135.063232	0.016427	0.003398	0.000056	0.006918	0.000699	262.725311	0.001884	0.000294	0.000056	0.000660	0.000651	44.470711	0.000249	5.488862	0.000056	0.000038	0.000011	153.901505	0.003809	0.000854	0.000056	0.005825	0.000001	6.000518	0.000191	13.298757	0.000056	0.000117
10/31/2002-03:00:00	2163.848877	44.107918	2560.380615	61.344131	0.011977	3135.591797	0.016417	0.003384	0.000056	0.006920	0.000687	262.741852	0.001882	0.000293	0.000056	0.000660	0.000647	44.502617	0.000249	5.488677	0.000056	0.000039	0.000006	153.892334	0.003805	0.000851	0.000056	0.005824	0.000001	6.001096	0.000191	13.298063	0.000056	0.000117
10/31/2002-06:00:00	2164.762451	44.128448	2561.239258	61.364964	0.009378	3135.963623	0.016427	0.003379	0.000056	0.006920	0.000557	262.753174	0.001884	0.000293	0.000056	0.000660	0.000524	44.527061	0.000249	5.488491	0.000056	0.000039	0.000004	153.883163	0.003809	0.000850	0.000056	0.005822	0.000000	6.001674	0.000191	13.297373	0.000056	0.000117
10/31/2002-09:00:00	2165.842285	44.153111	2562.187744	61.387936	0.007464	3136.226318	0.016413	0.003378	0.000056	0.006920	0.000442	262.760834	0.001882	0.000292	0.000056	0.000660	0.000417	44.546082	0.000249	5.488305	0.000056	0.000040	0.000002	153.874115	0.003805	0.000850	0.000056	0.005821	0.000000	6.002251	0.000191	13.296678	0.000056	0.000117
10/31/2002-12:00:00	2167.452881	44.190796	2563.421387	61.417782	0.004027	3136.132080	0.016427	0.003386	0.000056	0.006918	0.000238	262.756805	0.001884	0.000293	0.000056	0.000660	0.000224	44.548241	0.000250	5.488122	0.000056	0.000040	0.000002	153.865204	0.003810	0.000852	0.000056	0.005819	0.000000	6.002829	0.000191	13.295990	0.000056	0.000117
10/31/2002-15:00:00	2168.725098	44.219643	2564.492188	61.443401	0.004999	3136.250000	0.016296	0.003350	0.000056	0.006906	0.000296	262.760468	0.001871	0.000290	0.000056	0.000659	0.000279	44.562626	0.000246	5.487934	0.000056	0.000040	0.000001	153.856339	0.003794	0.000844	0.000056	0.005808	0.000000	6.003407	0.000190	13.295296	0.000056	0.000117
10/31/2002-18:00:00	2169.571289	44.238548	2565.315430	61.463371	0.007185	3136.674072	0.015777	0.003207	0.000056	0.006847	0.000407	262.773621	0.001823	0.000278	0.000056	0.000653	0.000389	44.588696	0.000232	5.487741	0.000056	0.000040	0.000001	153.847565	0.003749	0.000811	0.000056	0.005756	0.000000	6.003985	0.000188	13.294603	0.000056	0.000116
10/31/2002-21:00:00	2170.102539	44.249699	2565.969238	61.479305	0.009434	3137.308594	0.015324	0.003046	0.000055	0.006801	0.000543	262.793732	0.001780	0.000264	0.000055	0.000649	0.000516	44.624699	0.000221	5.487539	0.000055	0.000040	0.000000	153.838837	0.003706	0.000772	0.000055	0.005714	0.000000	6.004566	0.000186	13.293911	0.000055	0.000116
11/01/2002-00:00:00	2170.618896	44.260571	2566.609863	61.495026	0.014010	3137.956543	0.015341	0.002970	0.000055	0.006804	0.000775	262.814117	0.001782	0.000257	0.000055	0.000649	0.000742	44.661266	0.000221	5.487342	0.000055	0.000041	0.000001	153.830048	0.003710	0.000755	0.000055	0.005713	0.000000	6.005145	0.000186	13.293218	0.000055	0.000116
11/01/2002-03:00:00	2171.248779	44.274227	2567.311035	61.512226	0.010903	3138.528076	0.015336	0.002943	0.000055	0.006807	0.000665	262.832123	0.001781	0.000255	0.000055	0.000649	0.000617	44.694340	0.000222	5.487140	0.000055	0.000042	0.000000	153.821198	0.003707	0.000750	0.000055	0.005713	0.000000	6.005724	0.000186	13.292527	0.000055	0.000116
11/01/2002-06:00:00	2172.016846	44.291283	2568.086182	61.531227	0.011478	3139.006348	0.015346	0.002932	0.000055	0.006809	0.000692	262.846985	0.001783	0.000254	0.000055	0.000650	0.000645	44.722988	0.000222	5.486941	0.000055	0.000042	0.000001	153.812317	0.003711	0.000748	0.000055	0.005711	0.000000	6.006302	0.000187	13.291833	0.000055	0.000116
11/01/2002-09:00:00	2172.897949	44.311134	2568.922607	61.551666	0.009330	3139.408203	0.015335	0.002929	0.000055	0.006810	0.000565	262.859314	0.001781	0.000253	0.000055	0.000650	0.000531	44.748043	0.000222	5.486743	0.000055	0.000043	0.000000	153.803467	0.003708	0.000748	0.000055	0.005711	0.000000	6.006881	0.000186	13.291142	0.000055	0.000116
11/01/2002-12:00:00	2173.838135	44.332428	2569.790039	61.572872	0.010640	3139.770996	0.015350	0.002928	0.000055	0.006811	0.000619	262.870300	0.001783	0.000253	0.000055	0.000650	0.000583	44.771103	0.000222	5.486543	0.000055	0.000043	0.000001	153.794693	0.003712	0.000749	0.000055	0.005709	0.000000	6.007460	0.000187	13.290450	0.000055	0.000116
11/01/2002-15:00:00	2174.745605	44.352921	2570.640869	61.593658	0.008417	3140.156738	0.015293	0.002913	0.000055	0.006809	0.000506	262.882111	0.001777	0.000252	0.000055	0.000650	0.000479	44.795166	0.000221	5.486343	0.000055	0.000043	0.000000	153.785934	0.003703	0.000746	0.000055	0.005706	0.000000	6.008038	0.000186	13.289761	0.000055	0.000116
11/01/2002-18:00:00	2175.514648	44.370010	2571.416992	61.612652	0.009969	3140.635986	0.015107	0.002854	0.000055	0.006794	0.000592	262.896942	0.001761	0.000247	0.000055	0.000648	0.000559	44.823563	0.000216	5.486140	0.000055	0.000044	0.000001	153.777145	0.003689	0.000732	0.000055	0.005691	0.000000	6.008615	0.000186	13.289065	0.000055	0.000116
11/01/2002-21:00:00	2176.146973	44.383789	2572.119385	61.629890	0.010131	3141.205322	0.014950	0.002795	0.000055	0.006785	0.000598	262.914948	0.001745	0.000242	0.000055	0.000647	0.000566	44.856243	0.000212	5.485936	0.000055	0.000044	0.000000	153.768295	0.003672	0.000718	0.000055	0.005680	0.000000	6.009194	0.000185	13.288377	0.000055	0.000116
11/02/2002-00:00:00	2176.782959	44.397671	2572.824463	61.647182	0.011810	3141.771240	0.014966	0.002767	0.000055	0.006786	0.000690	262.932526	0.001748	0.000239	0.000055	0.000647	0.000650	44.888786	0.000212	5.485731	0.000055	0.000045	0.000001	153.759415	0.003676	0.000712	0.000055	0.005679	0.000000	6.009773	0.000185	13.287685	0.000055	0.000116
11/02/2002-03:00:00	2177.510986	44.413750	2573.578613	61.665657	0.011818	3142.273682	0.014959	0.002765	0.000055	0.006788	0.000666	262.948273	0.001746	0.000239	0.000055	0.000648	0.000632	44.918404	0.000213	5.485527	0.000055	0.000045	0.000000	153.750549	0.003673	0.000712	0.000055	0.005678	0.000000	6.010351	0.000185	13.286992	0.000055	0.000116
11/02/2002-06:00:00	2178.350586	44.432606	2574.392578	61.685558	0.010707	3142.702637	0.014971	0.002765	0.000055	0.006789	0.000625	262.961517	0.001748	0.000239	0.000055	0.000648	0.000590	44.944458	0.000213	5.485324	0.000055	0.000046	0.000001	153.741684	0.003677	0.000712	0.000055	0.005676	0.000000	6.010928	0.000185	13.286302	0.000055	0.000116
11/02/2002-09:00:00	2179.283936	44.453720	2575.256836	61.706684	0.008769	3143.069580	0.014960	0.002766	0.000055	0.006789	0.000516	262.972595	0.001746	0.000239	0.000055	0.000648	0.000490	44.967514	0.000213	5.485118	0.000055	0.000046	0.000000	153.732910	0.003673	0.000714	0.000055	0.005674	0.000000	6.011505	0.000185	13.285610	0.000055	0.000116
11/02/2002-12:00:00	2180.265381	44.476048	2576.147461	61.728428	0.009993	3143.404785	0.014975	0.002769	0.000055	0.006789	0.000570	262.982697	0.001749	0.000240	0.000055	0.000648	0.000541	44.988892	0.000214	5.484915	0.000055	0.000047	0.000001	153.724213	0.003678	0.000715	0.000055	0.005673	0.000000	6.012082	0.000185	13.284922	0.000055	0.000116
11/02/2002-15:00:00	2181.207764	44.497398	2577.017578	61.749649	0.007978	3143.767090	0.014895	0.002749	0.000055	0.006785	0.000472	262.993683	0.001740	0.000238	0.000055	0.000647	0.000449	45.011482	0.000212	5.484713	0.000055	0.000047	0.000000	153.715515	0.003667	0.000711	0.000055	0.005667	0.000000	6.012658	0.000185	13.284227	0.000055	0.000116
11/02/2002-18:00:00	2181.983398	44.514641	2577.797363	61.768742	0.009673	3144.242432	0.014636	0.002668	0.000055	0.006762	0.000570	263.008484	0.001717	0.000231	0.000055	0.000645	0.000541	45.039288	0.000204	5.484502	0.000055	0.000047	0.000001	153.706924	0.003646	0.000692	0.000055	0.005646	0.000000	6.013236	0.000184	13.283542	0.000055	0.000116
11/02/2002-21:00:00	2182.589111	44.527760	2578.485840	61.785645	0.010172	3144.830078	0.014416	0.002579	0.000055	0.006746	0.000598	263.027069	0.001696	0.000223	0.000055	0.000644	0.000568	45.072453	0.000198	5.484291	0.000055	0.000048	0.000000	153.698181	0.003623	0.000671	0.000055	0.005629	0.000000	6.013813	0.000183	13.282849	0.000055	0.000115
11/03/2002-00:00:00	2183.194336	44.540874	2579.174561	61.802536	0.013753	3145.416260	0.014434	0.002552	0.000055	0.006747	0.000773	263.045441	0.001698	0.000221	0.000055	0.000644	0.000732	45.105534	0.000199	5.484080	0.000055	0.000048	0.000001	153.689423	0.003628	0.000664	0.000055	0.005628	0.000000	6.014391	0.000183	13.282159	0.000055	0.000115
11/03/2002-03:00:00	2183.897217	44.556355	2579.915771	61.820690	0.012085	3145.935547	0.014426	0.002538	0.000055	0.006749	0.000678	263.061584	0.001697	0.000220	0.000055	0.000644	0.000644	45.135540	0.000199	5.483868	0.000055	0.000049	0.000000	153.680664	0.003625	0.000662	0.000055	0.005626	0.000000	6.014967	0.000183	13.281467	0.000055	0.000115
11/03/2002-06:00:00	2184.718262	44.574764	2580.719727	61.840389	0.010947	3146.376709	0.014436	0.002538	0.000055	0.006749	0.000636	263.075287	0.001698	0.000220	0.000055	0.000644	0.000601	45.161819	0.000199	5.483658	0.000055	0.000049	0.000001	153.671906	0.003628	0.000663	0.000055	0.005624	0.000000	6.015545	0.000183	13.280774	0.000055	0.000115
11/03/2002-09:00:00	2185.638672	44.595570	2581.577637	61.861336	0.007695	3146.752930	0.014423	0.002540	0.000055	0.006749	0.000452	263.086823	0.001697	0.000220	0.000055	0.000644	0.000431	45.184998	0.000200	5.483449	0.000055	0.000050	0.000000	153.663315	0.003625	0.000664	0.000055	0.005622	0.000000	6.016122	0.000183	13.280085	0.000055	0.000115
11/03/2002-12:00:00	2186.610840	44.617664	2582.463135	61.882954	0.007712	3147.096436	0.014438	0.002543	0.000055	0.006748	0.000431	263.097229	0.001699	0.000220	0.000055	0.000644	0.000405	45.206390	0.000200	5.483237	0.000055	0.000050	0.000001	153.654694	0.003629	0.000665	0.000055	0.005620	0.000000	6.016699	0.000183	13.279397	0.000055	0.000116
11/03/2002-15:00:00	2187.563965	44.639282	2583.338623	61.904320	0.005388	3147.453613	0.014399	0.002533	0.000055	0.006746	0.000315	263.108154	0.001694	0.000219	0.000055	0.000644	0.000297	45.228367	0.000199	5.483026	0.000055	0.000050	0.000000	153.646164	0.003622	0.000663	0.000055	0.005616	0.000000	6.017276	0.000183	13.278708	0.000055	0.000116
11/03/2002-18:00:00	2188.429443	44.658749	2584.166260	61.924564	0.006521	3147.868652	0.014270	0.002487	0.000055	0.006735	0.000378	263.120911	0.001683	0.000215	0.000055	0.000643	0.000352	45.252987	0.000195	5.482814	0.000055	0.000051	0.000001	153.637634	0.003613	0.000653	0.000055	0.005605	0.000000	6.017852	0.000182	13.278021	0.000055	0.000115
11/03/2002-21:00:00	2189.213379	44.676212	2584.951172	61.943779	0.006096	3148.339600	0.014165	0.002445	0.000055	0.006730	0.000357	263.135620	0.001672	0.000211	0.000055	0.000642	0.000336	45.280182	0.000192	5.482600	0.000055	0.000051	0.000000	153.629135	0.003600	0.000643	0.000055	0.005599	0.000000	6.018428	0.000182	13.277329	0.000055	0.000115
11/04/2002-00:00:00	2189.999512	44.693741	2585.737305	61.963013	0.008718	3148.806885	0.014187	0.002425	0.000055	0.006730	0.000483	263.150177	0.001676	0.000210	0.000055	0.000642	0.000453	45.307194	0.000193	5.482384	0.000055	0.000052	0.000001	153.620621	0.003606	0.000639	0.000055	0.005596	0.000000	6.019004	0.000182	13.276639	0.000055	0.000115
11/04/2002-03:00:00	2190.836670	44.712502	2586.550537	61.982899	0.008824	3149.239014	0.014178	0.002420	0.000055	0.006730	0.000492	263.163513	0.001674	0.000209	0.000055	0.000642	0.000463	45.332542	0.000193	5.482171	0.000055	0.000052	0.000000	153.612106	0.003602	0.000639	0.000055	0.005594	0.000000	6.019581	0.000182	13.275950	0.000055	0.000115
11/04/2002-06:00:00	2191.739258	44.732899	2587.398682	62.003635	0.009736	3149.627686	0.014194	0.002426	0.000055	0.006729	0.000548	263.175385	0.001676	0.000210	0.000055	0.000642	0.000517	45.355755	0.000193	5.481958	0.000055	0.000052	0.000000	153.603607	0.003608	0.000641	0.000055	0.005591	0.000000	6.020157	0.000182	13.275259	0.000055	0.000115
11/04/2002-09:00:00	2192.698730	44.754692	2588.277588	62.025093	0.008481	3149.978760	0.014184	0.002431	0.000055	0.006728	0.000481	263.186127	0.001675	0.000210	0.000055	0.000642	0.000456	45.377098	0.000194	5.481744	0.000055	0.000053	0.000000	153.595215	0.003604	0.000642	0.000055	0.005589	0.000000	6.020732	0.000182	13.274573	0.000055	0.000115
11/04/2002-12:00:00	2193.689941	44.777245	2589.173828	62.046967	0.009058	3150.310791	0.014201	0.002435	0.000055	0.006727	0.000515	263.196136	0.001677	0.000211	0.000055	0.000642	0.000488	45.397377	0.000194	5.481533	0.000055	0.000053	0.000000	153.586761	0.003609	0.000644	0.000055	0.005586	0.000000	6.021308	0.000182	13.273886	0.000055	0.000115
11/04/2002-15:00:00	2194.643555	44.798874	2590.049561	62.068371	0.007357	3150.668945	0.014134	0.002421	0.000055	0.006723	0.000435	263.207092	0.001670	0.000209	0.000055	0.000642	0.000413	45.418812	0.000192	5.481318	0.000055	0.000053	0.000000	153.578415	0.003599	0.000642	0.000055	0.005581	0.000000	6.021883	0.000182	13.273193	0.000055	0.000115
11/04/2002-18:00:00	2195.449951	44.816895	2590.845703	62.087860	0.009093	3151.125732	0.013913	0.002349	0.000055	0.006702	0.000535	263.221313	0.001650	0.000203	0.000055	0.000640	0.000507	45.444836	0.000186	5.481101	0.000055	0.000054	0.000000	153.570068	0.003582	0.000625	0.000055	0.005562	0.000000	6.022459	0.000181	13.272511	0.000055	0.000115
11/04/2002-21:00:00	2196.108887	44.831295	2591.563232	62.105438	0.009509	3151.681152	0.013726	0.002272	0.000055	0.006688	0.000561	263.238770	0.001632	0.000197	0.000055	0.000638	0.000534	45.475521	0.000181	5.480881	0.000055	0.000054	0.000000	153.561691	0.003561	0.000607	0.000055	0.005547	0.000000	6.023035	0.000180	13.271823	0.000055	0.000115
11/05/2002-00:00:00	2196.756592	44.845467	2592.274902	62.122887	0.013004	3152.241211	0.013745	0.002244	0.000055	0.006688	0.000732	263.256317	0.001635	0.000194	0.000055	0.000638	0.000694	45.506462	0.000181	5.480659	0.000055	0.000054	0.000000	153.553284	0.003567	0.000601	0.000055	0.005545	0.000000	6.023611	0.000181	13.271131	0.000055	0.000115
11/05/2002-03:00:00	2197.447266	44.860695	2593.010742	62.140903	0.011801	3152.771973	0.013738	0.002240	0.000055	0.006688	0.000662	263.272888	0.001633	0.000194	0.000055	0.000638	0.000629	45.536026	0.000182	5.480442	0.000055	0.000055	0.000000	153.544815	0.003563	0.000601	0.000055	0.005542	0.000000	6.024186	0.000180	13.270443	0.000055	0.000115
11/05/2002-06:00:00	2198.196777	44.877369	2593.776855	62.159660	0.012596	3153.262695	0.013754	0.002238	0.000055	0.006688	0.000708	263.288208	0.001636	0.000194	0.000055	0.000638	0.000670	45.563736	0.000182	5.480222	0.000055	0.000055	0.000000	153.536346	0.003569	0.000602	0.000055	0.005539	0.000000	6.024761	0.000181	13.269753	0.000055	0.000115
11/05/2002-09:00:00	2198.997314	44.895264	2594.569824	62.179081	0.010971	3153.719727	0.013745	0.002243	0.000055	0.006688	0.000618	263.302307	0.001634	0.000194	0.000055	0.000638	0.000587	45.589863	0.000182	5.480003	0.000055	0.000056	0.000000	153.527908	0.003564	0.000603	0.000055	0.005537	0.000000	6.025336	0.000180	13.269070	0.000055	0.000115
11/05/2002-12:00:00	2199.826660	44.913872	2595.377930	62.198868	0.011624	3154.158447	0.013762	0.002247	0.000055	0.006686	0.000656	263.315887	0.001636	0.000194	0.000055	0.000638	0.000621	45.614990	0.000183	5.479786	0.000055	0.000056	0.000000	153.519485	0.003570	0.000605	0.000055	0.005534	0.000000	6.025909	0.000181	13.268378	0.000055	0.000115
11/05/2002-15:00:00	2200.621094	44.931664	2596.168945	62.218204	0.009357	3154.619385	0.013712	0.002236	0.000055	0.006683	0.000547	263.330109	0.001631	0.000193	0.000055	0.000638	0.000518	45.641220	0.000182	5.479567	0.000055	0.000057	0.000000	153.511063	0.003561	0.000603	0.000055	0.005529	0.000000	6.026486	0.000180	13.267695	0.000055	0.000115
11/05/2002-18:00:00	2201.289063	44.946354	2596.890381	62.235931	0.011113	3155.165527	0.013556	0.002186	0.000055	0.006669	0.000645	263.347198	0.001617	0.000189	0.000055	0.000637	0.000609	45.671429	0.000177	5.479343	0.000055	0.000057	0.000000	153.502609	0.003551	0.000591	0.000055	0.005515	0.000000	6.027060	0.000180	13.267008	0.000055	0.000115
11/05/2002-21:00:00	2201.835938	44.958076	2597.548584	62.252064	0.011086	3155.793213	0.013422	0.002134	0.000055	0.006660	0.000641	263.367096	0.001604	0.000185	0.000055	0.000636	0.000605	45.705437	0.000174	5.479121	0.000055	0.000057	0.000000	153.494095	0.003535	0.000580	0.000055	0.005504	0.000000	6.027634	0.000179	13.266322	0.000055	0.000115
11/06/2002-00:00:00	2202.377930	44.969692	2598.203613	62.268173	0.086110	3156.415039	0.014195	0.002639	0.000055	0.006763	0.004220	263.388000	0.001685	0.000228	0.000055	0.000646	0.003217	45.738255	0.000217	5.478928	0.000055	0.000059	0.001014	153.489319	0.003666	0.000703	0.000055	0.005587	0.000063	6.028457	0.000184	13.265635	0.000055	0.000117
11/06/2002-03:00:00	2202.973633	44.982613	2598.886230	62.284946	0.260886	3157.060303	0.018328	0.003644	0.000055	0.006906	0.011533	263.415619	0.002058	0.000314	0.000055	0.000659	0.007436	45.770752	0.000316	5.478779	0.000055	0.000060	0.004539	153.494827	0.003976	0.000948	0.000055	0.005702	0.000282	6.029934	0.000201	13.264953	0.000055	0.000119
11/06/2002-06:00:00	2203.638916	44.997250	2599.607910	62.302628	0.415675	3157.664551	0.022732	0.004920	0.000054	0.007047	0.018087	263.441742	0.002456	0.000424	0.000054	0.000673	0.011168	45.801353	0.000419	5.478681	0.000054	0.000062	0.007800	153.499969	0.004315	0.001259	0.000054	0.005817	0.000485	6.031411	0.000220	13.264277	0.000054	0.000121
11/06/2002-09:00:00	2204.365479	45.013359	2600.362305	62.321091	0.546523	3158.230225	0.026975	0.006275	0.000054	0.007188	0.023668	263.466614	0.002837	0.000540	0.000054	0.000686	0.014245	45.830318	0.000519	5.478627	0.000054	0.000064	0.010738	153.504868	0.004630	0.001593	0.000054	0.005932	0.000668	6.032879	0.000237	13.263599	0.000054	0.000124
11/06/2002-12:00:00	2205.126709	45.030323	2601.134766	62.339993	0.661307	3158.772461	0.031154	0.007661	0.000054	0.007327	0.028633	263.490448	0.003216	0.000659	0.000054	0.000700	0.016942	45.858376	0.000617	5.478624	0.000054	0.000066	0.013428	153.509460	0.004955	0.001933	0.000054	0.006045	0.000835	6.034343	0.000256	13.262929	0.000054	0.000126
11/06/2002-15:00:00	2205.838379	45.046059	2601.880615	62.358280	0.766779	3159.336914	0.035166	0.009029	0.000054	0.007467	0.033094	263.515076	0.003576	0.000777	0.000054	0.000713	0.019399	45.887844	0.000711	5.478664	0.000054	0.000067	0.015767	153.513733	0.005256	0.002270	0.000054	0.006158	0.000981	6.035802	0.000272	13.262258	0.000054	0.000129
11/06/2002-18:00:00	2206.361816	45.057217	2602.525146	62.374142	0.883578	3159.983154	0.038831	0.010312	0.000054	0.007599	0.037697	263.541748	0.003909	0.000887	0.000054	0.000726	0.022259	45.922371	0.000797	5.478745	0.000054	0.000069	0.017592	153.516510	0.005540	0.002590	0.000054	0.006264	0.001094	6.037190	0.000287	13.261595	0.000054	0.000131
11/06/2002-21:00:00	2206.698975	45.063828	2603.070068	62.387585	1.004648	3160.691162	0.041750	0.011471	0.000054	0.007710	0.042018	263.569153	0.004174	0.000986	0.000054	0.000737	0.025347	45.960518	0.000866	5.478863	0.000054	0.000070	0.018556	153.519363	0.005775	0.002875	0.000054	0.006352	0.001154	6.038415	0.000300	13.260929	0.000054	0.000133
11/07/2002-00:00:00	2207.035889	45.070488	2603.615479	62.401035	1.135005	3161.490967	0.046222	0.012873	0.000054	0.007890	0.047471	263.603180	0.004581	0.001106	0.000054	0.000754	0.028458	45.994133	0.000971	5.479035	0.000054	0.000072	0.021235	153.548141	0.006126	0.003221	0.000054	0.006497	0.001321	6.040109	0.000318	13.260272	0.000054	0.000136
11/07/2002-03:00:00	2207.486084	45.079842	2604.221436	62.415943	1.248092	3162.260254	0.051332	0.014421	0.000054	0.008089	0.052598	263.637573	0.005045	0.001239	0.000054	0.000773	0.031043	46.018238	0.001088	5.479261	0.000054	0.000073	0.024384	153.599487	0.006523	0.003608	0.000054	0.006664	0.001517	6.041981	0.000340	13.259616	0.000054	0.000139
11/07/2002-06:00:00	2208.074951	45.092609	2604.901611	62.432625	1.330125	3162.945313	0.056111	0.015916	0.000054	0.008287	0.056524	263.669067	0.005479	0.001368	0.000054	0.000792	0.032802	46.036823	0.001191	5.479533	0.000054	0.000074	0.027195	153.655548	0.006890	0.003996	0.000054	0.006833	0.001691	6.043839	0.000359	13.258965	0.000054	0.000143
11/07/2002-09:00:00	2208.780762	45.108189	2605.644287	62.450825	1.386141	3163.559570	0.060319	0.017402	0.000054	0.008482	0.059451	263.697968	0.005865	0.001495	0.000054	0.000811	0.033895	46.055313	0.001282	5.479853	0.000054	0.000074	0.029692	153.702988	0.007225	0.004387	0.000054	0.007001	0.001847	6.045687	0.000377	13.258316	0.000054	0.000146
11/07/2002-12:00:00	2209.547119	45.125256	2606.419678	62.469814	1.426131	3164.134277	0.063949	0.018785	0.000054	0.008676	0.061728	263.725586	0.006198	0.001614	0.000054	0.000829	0.034596	46.077660	0.001354	5.480215	0.000054	0.000076	0.031910	153.735260	0.007522	0.004757	0.000054	0.007166	0.001985	6.047531	0.000393	13.257673	0.000054	0.000149
11/07/2002-15:00:00	2210.270264	45.141285	2607.173096	62.488258	1.466722	3164.727295	0.067236	0.020138	0.000054	0.008869	0.063910	263.753723	0.006500	0.001730	0.000054	0.000848	0.035354	46.104473	0.001416	5.480620	0.000054	0.000077	0.033885	153.758728	0.007794	0.005123	0.000054	0.007328	0.002107	6.049372	0.000408	13.257030	0.000054	0.000153
11/07/2002-18:00:00	2210.812988	45.152901	2607.827637	62.504353	1.523986	3165.397461	0.070180	0.021350	0.000054	0.009056	0.066393	263.783783	0.006770	0.001834	0.000054	0.000866	0.036632	46.132961	0.001472	5.481061	0.000054	0.000078	0.035377	153.789871	0.008041	0.005457	0.000054	0.007483	0.002200	6.051152	0.000421	13.256388	0.000054	0.000156
11/07/2002-21:00:00	2211.176514	45.160183	2608.386963	62.518154	1.591679	3166.122559	0.072185	0.022434	0.000054	0.009221	0.068779	263.814392	0.006956	0.001927	0.000054	0.000882	0.038275	46.157269	0.001512	5.481536	0.000054	0.000079	0.036039	153.842392	0.008225	0.005761	0.000054	0.007622	0.002241	6.052764	0.000431	13.255753	0.000054	0.000159
11/08/2002-00:00:00	2211.550049	45.167694	2608.951416	62.532059	1.624013	3166.725830	0.073103	0.023231	0.000054	0.009305	0.068839	263.836639	0.007041	0.001994	0.000054	0.000890	0.039169	46.172142	0.001532	5.482028	0.000054	0.000078	0.034448	153.907059	0.008322	0.005990	0.000054	0.007698	0.002142	6.053850	0.000435	13.255117	0.000054	0.000160
11/08/2002-03:00:00	2212.056885	45.178444	2609.587891	62.547695	1.647108	3167.288818	0.074042	0.023897	0.000054	0.009410	0.068809	263.858948	0.007129	0.002051	0.000054	0.000900	0.039573	46.182072	0.001554	5.482541	0.000054	0.000077	0.033619	153.981430	0.008424	0.006181	0.000054	0.007794	0.002091	6.055105	0.000440	13.254484	0.000054	0.000162
11/08/2002-06:00:00	2212.723633	45.193096	2610.310547	62.565418	1.652847	3167.760254	0.074807	0.024556	0.000054	0.009515	0.068046	263.878143	0.007202	0.002106	0.000054	0.000910	0.039330	46.191238	0.001573	5.483074	0.000054	0.000076	0.032849	154.046249	0.008517	0.006367	0.000054	0.007892	0.002043	6.056357	0.000444	13.253851	0.000054	0.000164
11/08/2002-09:00:00	2213.521240	45.210915	2611.102539	62.584805	1.643468	3168.157715	0.075521	0.025137	0.000054	0.009617	0.066744	263.894775	0.007269	0.002156	0.000054	0.000920	0.038633	46.204998	0.001592	5.483624	0.000054	0.000076	0.032140	154.088425	0.008603	0.006537	0.000054	0.007988	0.001999	6.057601	0.000448	13.253223	0.000054	0.000166
11/08/2002-12:00:00	2214.387451	45.230408	2611.932129	62.605061	1.629469	3168.518311	0.076202	0.025706	0.000054	0.009720	0.065266	263.910248	0.007333	0.002204	0.000054	0.000930	0.037765	46.226894	0.001609	5.484193	0.000054	0.000077	0.031520	154.102493	0.008677	0.006701	0.000054	0.008080	0.001960	6.058846	0.000451	13.252590	0.000054	0.000167
11/08/2002-15:00:00	2215.200439	45.248589	2612.732910	62.624660	1.627541	3168.906738	0.076868	0.026155	0.000054	0.009822	0.064202	263.926544	0.007396	0.002241	0.000054	0.000940	0.037212	46.251804	0.001626	5.484776	0.000054	0.000078	0.031000	154.103317	0.008747	0.006820	0.000054	0.008166	0.001928	6.060091	0.000455	13.251964	0.000054	0.000169
11/08/2002-18:00:00	2215.783203	45.261204	2613.410400	62.641273	1.656130	3169.399170	0.077464	0.026419	0.000054	0.009913	0.064033	263.945801	0.007451	0.002264	0.000054	0.000948	0.037540	46.281689	0.001641	5.485363	0.000054	0.000079	0.030270	154.106354	0.008806	0.006894	0.000054	0.008239	0.001883	6.061264	0.000458	13.251337	0.000054	0.000171
11/08/2002-21:00:00	2216.127930	45.268009	2613.959229	62.654842	1.706923	3169.971680	0.077871	0.026629	0.000054	0.009984	0.064175	263.965820	0.007489	0.002281	0.000054	0.000955	0.038558	46.309422	0.001651	5.485955	0.000054	0.000079	0.028752	154.128479	0.008850	0.006944	0.000054	0.008295	0.001788	6.062216	0.000460	13.250710	0.000054	0.000172
11/09/2002-00:00:00	2216.472412	45.274822	2614.509277	62.668388	1.737777	3170.458740	0.077990	0.026742	0.000054	0.009996	0.062854	263.980011	0.007500	0.002291	0.000054	0.000956	0.039095	46.326817	0.001654	5.486549	0.000054	0.000078	0.025833	154.170807	0.008866	0.006970	0.000054	0.008307	0.001607	6.062788	0.000460	13.250085	0.000054	0.000172
11/09/2002-03:00:00	2216.954590	45.284969	2615.132080	62.683693	1.775735	3170.917969	0.078250	0.026841	0.000054	0.010038	0.061710	263.995117	0.007524	0.002299	0.000054	0.000961	0.039019	46.337513	0.001661	5.487149	0.000054	0.000077	0.024099	154.229095	0.008895	0.006995	0.000054	0.008348	0.001499	6.063592	0.000462	13.249459	0.000054	0.000173
11/09/2002-06:00:00	2217.603027	45.299191	2615.844727	62.701180	1.803675	3171.284668	0.078516	0.026918	0.000054	0.010080	0.060409	264.007141	0.007549	0.002305	0.000054	0.000965	0.038836	46.345829	0.001667	5.487750	0.000054	0.000077	0.022574	154.281601	0.008926	0.007012	0.000054	0.008392	0.001404	6.064392	0.000463	13.248832	0.000054	0.000174
11/09/2002-09:00:00	2218.386963	45.316669	2616.629639	62.720371	1.823289	3171.577393	0.078778	0.027004	0.000054	0.010119	0.058798	264.016602	0.007573	0.002312	0.000054	0.000969	0.038225	46.357864	0.001673	5.488356	0.000054	0.000076	0.021307	154.312775	0.008955	0.007034	0.000054	0.008433	0.001321	6.065188	0.000464	13.248208	0.000054	0.000175
11/09/2002-12:00:00	2219.240234	45.335857	2617.452637	62.740494	1.836700	3171.834229	0.079038	0.027075	0.000054	0.010160	0.057161	264.025085	0.007598	0.002318	0.000054	0.000973	0.037458	46.377510	0.001680	5.488963	0.000054	0.000077	0.020207	154.316162	0.008982	0.007049	0.000054	0.008472	0.001249	6.065985	0.000466	13.247583	0.000054	0.000175
11/09/2002-15:00:00	2220.052734	45.354031	2618.253174	62.760082	1.861294	3172.115967	0.079304	0.027183	0.000054	0.010200	0.056006	264.034180	0.007623	0.002327	0.000054	0.000977	0.036982	46.402687	0.001687	5.489576	0.000054	0.000077	0.019272	154.306519	0.009009	0.007072	0.000054	0.008506	0.001188	6.066787	0.000467	13.246958	0.000054	0.000176
11/09/2002-18:00:00	2220.686768	45.367878	2618.957764	62.777336	1.910135	3172.480713	0.079535	0.027243	0.000054	0.010238	0.055658	264.045746	0.007644	0.002332	0.000054	0.000980	0.037221	46.432495	0.001693	5.490191	0.000054	0.000078	0.018240	154.296326	0.009030	0.007090	0.000054	0.008533	0.001122	6.067535	0.000468	13.246333	0.000054	0.000177
11/09/2002-21:00:00	2221.142090	45.377377	2619.566895	62.792332	1.973880	3172.903320	0.079650	0.027315	0.000054	0.010254	0.055606	264.057831	0.007654	0.002338	0.000054	0.000982	0.037993	46.462479	0.001697	5.490807	0.000054	0.000078	0.016651	154.295731	0.009042	0.007102	0.000054	0.008542	0.001023	6.068113	0.000469	13.245709	0.000054	0.000177
11/10/2002-00:00:00	2221.600830	45.386940	2620.177246	62.807350	2.066964	3173.406982	0.080015	0.027386	0.000054	0.010293	0.057144	264.075806	0.007688	0.002344	0.000054	0.000986	0.039048	46.488140	0.001706	5.491426	0.000054	0.000079	0.016839	154.319168	0.009082	0.007123	0.000054	0.008574	0.001035	6.069097	0.000470	13.245085	0.000054	0.000178
11/10/2002-03:00:00	2222.169922	45.399216	2620.847412	62.823792	2.157124	3173.884033	0.080497	0.027526	0.000054	0.010313	0.058963	264.094330	0.007734	0.002355	0.000054	0.000988	0.040112	46.509247	0.001718	5.492053	0.000054	0.000078	0.017802	154.352661	0.009131	0.007153	0.000054	0.008592	0.001094	6.070260	0.000473	13.244464	0.000054	0.000178
11/10/2002-06:00:00	2222.876709	45.414822	2621.591553	62.842007	2.210275	3174.283936	0.080966	0.027676	0.000054	0.010333	0.060050	264.110077	0.007778	0.002368	0.000054	0.000990	0.040522	46.530102	0.001729	5.492685	0.000054	0.000078	0.018755	154.376114	0.009176	0.007188	0.000054	0.008611	0.001150	6.071418	0.000475	13.243842	0.000054	0.000178
11/10/2002-09:00:00	2223.695557	45.433174	2622.395508	62.861675	2.231612	3174.621338	0.081417	0.027840	0.000054	0.010352	0.060486	264.123840	0.007820	0.002382	0.000054	0.000992	0.040437	46.554924	0.001740	5.493325	0.000054	0.000079	0.019585	154.378876	0.009218	0.007231	0.000054	0.008628	0.001201	6.072572	0.000477	13.243217	0.000054	0.000179
11/10/2002-12:00:00	2224.574219	45.452972	2623.231201	62.882107	2.235114	3174.926025	0.081849	0.027983	0.000054	0.010371	0.060512	264.136536	0.007860	0.002394	0.000054	0.000993	0.040082	46.580551	0.001751	5.493967	0.000054	0.000079	0.020326	154.374252	0.009255	0.007265	0.000054	0.008642	0.001248	6.073725	0.000479	13.242600	0.000054	0.000179
11/10/2002-15:00:00	2225.408936	45.471699	2624.044434	62.901997	2.241885	3175.255615	0.082266	0.028176	0.000054	0.010390	0.060683	264.149963	0.007899	0.002410	0.000054	0.000995	0.039910	46.599739	0.001760	5.494620	0.000054	0.000080	0.020997	154.369614	0.009291	0.007311	0.000054	0.008653	0.001290	6.074884	0.000481	13.241982	0.000054	0.000180
11/10/2002-18:00:00	2226.060303	45.485966	2624.758789	62.919491	2.269350	3175.668213	0.082647	0.028290	0.000054	0.010412	0.061400	264.165741	0.007933	0.002420	0.000054	0.000997	0.040381	46.623917	0.001769	5.495271	0.000054	0.000081	0.021359	154.363983	0.009322	0.007340	0.000054	0.008667	0.001314	6.075988	0.000483	13.241360	0.000054	0.000180
11/10/2002-21:00:00	2226.526855	45.495750	2625.373535	62.934639	2.312037	3176.137939	0.082927	0.028450	0.000054	0.010427	0.062182	264.182098	0.007958	0.002433	0.000054	0.000999	0.041334	46.652660	0.001776	5.495930	0.000054	0.000082	0.020949	154.355286	0.009346	0.007378	0.000054	0.008674	0.001290	6.076911	0.000484	13.240740	0.000054	0.000180
11/11/2002-00:00:00	2226.989258	45.505409	2625.986572	62.949688	2.248554	3176.589844	0.082968	0.028476	0.000054	0.010422	0.056916	264.195435	0.007961	0.002435	0.000054	0.000999	0.038766	46.681599	0.001777	5.496588	0.000054	0.000082	0.017423	154.343933	0.009348	0.007384	0.000054	0.008664	0.001072	6.077442	0.000484	13.240118	0.000054	0.000180
11/11/2002-03:00:00	2227.541260	45.517269	2626.648193	62.965912	2.316365	3176.923828	0.083010	0.028543	0.000054	0.010439	0.057448	264.203979	0.007964	0.002441	0.000054	0.000999	0.040008	46.702312	0.001779	5.497245	0.000054	0.000083	0.016072	154.342010	0.009350	0.007398	0.000054	0.008659	0.000989	6.077964	0.000484	13.239505	0.000054	0.000180
11/11/2002-06:00:00	2228.206055	45.531879	2627.370361	62.983608	2.376574	3177.208496	0.083083	0.028584	0.000054	0.010438	0.056767	264.211212	0.007970	0.002444	0.000054	0.000999	0.040319	46.720844	0.001781	5.497907	0.000054	0.000083	0.014731	154.339035	0.009355	0.007407	0.000054	0.008657	0.000905	6.078541	0.000484	13.238887	0.000054	0.000180
11/11/2002-09:00:00	2228.967773	45.548817	2628.143066	63.002514	2.436030	3177.441162	0.083157	0.028603	0.000054	0.010436	0.056354	264.216797	0.007977	0.002445	0.000054	0.000999	0.040741	46.739998	0.001783	5.498567	0.000054	0.000084	0.013631	154.325562	0.009360	0.007407	0.000054	0.008654	0.000831	6.079116	0.000485	13.238267	0.000054	0.000180
11/11/2002-12:00:00	2229.780273	45.567017	2628.944092	63.022110	2.489626	3177.646973	0.083232	0.028636	0.000054	0.010434	0.055791	264.221558	0.007983	0.002448	0.000054	0.000999	0.040942	46.757885	0.001785	5.499228	0.000054	0.000084	0.012660	154.311493	0.009365	0.007416	0.000054	0.008649	0.000765	6.079692	0.000485	13.237651	0.000054	0.000180
11/11/2002-15:00:00	2230.547363	45.584091	2629.720215	63.041103	2.551656	3177.879639	0.083311	0.028651	0.000054	0.010432	0.055542	264.227142	0.007990	0.002449	0.000054	0.000999	0.041362	46.776978	0.001787	5.499889	0.000054	0.000085	0.011847	154.297562	0.009370	0.007416	0.000054	0.008644	0.000708	6.080272	0.000485	13.237033	0.000054	0.000180
11/11/2002-18:00:00	2231.126709	45.596622	2630.395752	63.057674	2.637126	3178.200684	0.083367	0.028679	0.000053	0.010433	0.055989	264.235321	0.007994	0.002451	0.000053	0.000999	0.042445	46.801064	0.001789	5.500551	0.000053	0.000085	0.010927	154.282578	0.009372	0.007423	0.000053	0.008640	0.000645	6.080797	0.000486	13.236416	0.000053	0.000180
11/11/2002-21:00:00	2231.519287	45.604610	2630.971680	63.071850	2.706381	3178.644531	0.083379	0.028722	0.000053	0.010428	0.053938	264.248413	0.007995	0.002454	0.000053	0.000999	0.041714	46.830574	0.001790	5.501214	0.000053	0.000086	0.009337	154.272003	0.009370	0.007429	0.000053	0.008631	0.000539	6.081279	0.000485	13.235800	0.000053	0.000180
11/12/2002-00:00:00	2231.907715	45.612522	2631.544189	63.085976	2.907063	3179.305664	0.083988	0.028821	0.000053	0.010479	0.061210	264.276917	0.008051	0.002463	0.000053	0.001003	0.045734	46.839523	0.001803	5.501881	0.000053	0.000087	0.013639	154.320023	0.009426	0.007452	0.000053	0.008661	0.000801	6.082974	0.000488	13.235183	0.000053	0.000181
11/12/2002-03:00:00	2232.391357	45.622719	2632.168213	63.101315	3.064056	3179.959473	0.084764	0.029075	0.000053	0.010527	0.068299	264.307159	0.008122	0.002484	0.000053	0.001008	0.049182	46.810959	0.001817	5.502559	0.000053	0.000087	0.018501	154.422974	0.009501	0.007517	0.000053	0.008700	0.001095	6.084920	0.000492	13.234569	0.000053	0.000182
11/12/2002-06:00:00	2232.992188	45.635807	2632.855469	63.118176	3.129346	3180.541504	0.085517	0.029277	0.000053	0.010575	0.073411	264.334991	0.008191	0.002501	0.000053	0.001013	0.051020	46.769600	0.001830	5.503242	0.000053	0.000086	0.022954	154.559158	0.009576	0.007575	0.000053	0.008742	0.001366	6.086865	0.000496	13.233953	0.000053	0.000183
11/12/2002-09:00:00	2233.696045	45.651344	2633.598145	63.136368	3.144246	3181.062256	0.086241	0.029543	0.000053	0.010621	0.076983	264.360565	0.008258	0.002524	0.000053	0.001017	0.051909	46.723587	0.001842	5.503934	0.000053	0.000086	0.026861	154.684708	0.009648	0.007655	0.000053	0.008783	0.001608	6.088803	0.000499	13.233339	0.000053	0.000184
11/12/2002-12:00:00	2234.453613	45.668182	2634.369385	63.155231	3.136578	3181.549072	0.086913	0.029782	0.000053	0.010667	0.079443	264.385193	0.008319	0.002544	0.000053	0.001021	0.052186	46.670036	0.001851	5.504630	0.000053	0.000086	0.030307	154.754028	0.009712	0.007729	0.000053	0.008822	0.001825	6.090743	0.000503	13.232729	0.000053	0.000184
11/12/2002-15:00:00	2235.161621	45.683830	2635.113770	63.173462	3.128055	3182.056885	0.087504	0.029999	0.000053	0.010712	0.081485	264.410278	0.008374	0.002562	0.000053	0.001026	0.052406	46.623489	0.001860	5.505332	0.000053	0.000087	0.033332	154.784698	0.009768	0.007793	0.000053	0.008858	0.002016	6.092681	0.000505	13.232116	0.000053	0.000185
11/12/2002-18:00:00	2235.668701	45.694595	2635.751221	63.189125	3.140249	3182.653809	0.088036	0.030222	0.000053	0.010761	0.083697	264.437775	0.008424	0.002581	0.000053	0.001030	0.053163	46.550541	0.001867	5.506040	0.000053	0.000087	0.035730	154.913391	0.009831	0.007859	0.000053	0.008894	0.002170	6.094563	0.000508	13.231503	0.000053	0.000186
11/12/2002-21:00:00	2235.975098	45.700470	2636.280518	63.202206	3.168151	3183.309326	0.088501	0.030413	0.000053	0.010803	0.085683	264.465942	0.008468	0.002597	0.000053	0.001034	0.054329	46.388714	0.001868	5.506750	0.000053	0.000087	0.037093	155.357635	0.009916	0.007916	0.000053	0.008927	0.002260	6.096272	0.000511	13.230895	0.000053	0.000187
11/13/2002-00:00:00	2236.288086	45.706478	2636.813477	63.215355	3.164540	3183.832031	0.088760	0.030571	0.000053	0.010822	0.085062	264.484955	0.008492	0.002610	0.000053	0.001036	0.054706	46.129616	0.001860	5.507460	0.000053	0.000085	0.035899	156.116989	0.010008	0.007980	0.000053	0.008946	0.002190	6.097400	0.000513	13.230285	0.000053	0.000187
11/13/2002-03:00:00	2236.734619	45.715748	2637.418213	63.230240	3.157985	3184.315430	0.089038	0.030737	0.000053	0.010846	0.084325	264.504089	0.008518	0.002624	0.000053	0.001038	0.054617	45.814198	0.001849	5.508168	0.000053	0.000084	0.035427	157.065781	0.010115	0.008059	0.000053	0.008974	0.002165	6.098716	0.000516	13.229676	0.000053	0.000188
11/13/2002-06:00:00	2237.345215	45.728962	2638.112061	63.247261	3.142762	3184.703613	0.089300	0.030840	0.000053	0.010868	0.082874	264.519897	0.008542	0.002633	0.000053	0.001041	0.053930	45.492058	0.001837	5.508874	0.000053	0.000082	0.034937	158.006577	0.010221	0.008136	0.000053	0.009003	0.002139	6.100026	0.000518	13.229069	0.000053	0.000188
11/13/2002-09:00:00	2238.089111	45.745419	2638.877441	63.265976	3.116899	3185.017578	0.089553	0.030982	0.000053	0.010890	0.081114	264.533295	0.008565	0.002645	0.000053	0.001043	0.052904	45.226009	0.001828	5.509581	0.000053	0.000081	0.034456	158.741913	0.010308	0.008224	0.000053	0.009032	0.002113	6.101334	0.000520	13.228458	0.000053	0.000189
11/13/2002-12:00:00	2238.902832	45.763565	2639.680420	63.285614	3.090058	3185.292236	0.089802	0.031059	0.000053	0.010911	0.079294	264.545380	0.008588	0.002651	0.000053	0.001045	0.051774	45.055698	0.001823	5.510284	0.000053	0.000081	0.034023	159.149750	0.010366	0.008289	0.000053	0.009057	0.002090	6.102639	0.000522	13.227853	0.000053	0.000189
11/13/2002-15:00:00	2239.666016	45.780464	2640.455811	63.304588	3.077667	3185.593018	0.090051	0.031202	0.000053	0.010933	0.077963	264.558441	0.008611	0.002663	0.000053	0.001047	0.051002	44.954227	0.001822	5.510994	0.000053	0.000081	0.033660	159.323105	0.010403	0.008361	0.000053	0.009077	0.002070	6.103951	0.000523	13.227241	0.000053	0.000189
11/13/2002-18:00:00	2240.213135	45.792080	2641.116699	63.320793	3.096756	3185.993164	0.090284	0.031323	0.000053	0.010958	0.077582	264.574249	0.008633	0.002673	0.000053	0.001049	0.051117	44.827847	0.001820	5.511703	0.000053	0.000080	0.033121	159.587646	0.010445	0.008413	0.000053	0.009096	0.002040	6.105206	0.000525	13.226638	0.000053	0.000190
11/13/2002-21:00:00	2240.540039	45.798313	2641.659912	63.334194	3.137640	3186.460938	0.090461	0.031420	0.000053	0.010977	0.077534	264.590637	0.008649	0.002681	0.000053	0.001051	0.051899	44.592064	0.001811	5.512412	0.000053	0.000080	0.031843	160.241959	0.010516	0.008458	0.000053	0.009111	0.001963	6.106259	0.000526	13.226031	0.000053	0.000190
11/14/2002-00:00:00	2240.868164	45.804565	2642.204590	63.347607	3.177562	3186.906738	0.090616	0.031499	0.000053	0.010991	0.077267	264.605804	0.008663	0.002688	0.000053	0.001052	0.052555	44.245434	0.001797	5.513115	0.000053	0.000079	0.030436	161.267166	0.010614	0.008507	0.000053	0.009125	0.001877	6.107252	0.000528	13.225425	0.000053	0.000190
11/14/2002-03:00:00	2241.331299	45.814079	2642.819824	63.362755	3.215417	3187.316895	0.090817	0.031598	0.000053	0.011010	0.077241	264.621246	0.008681	0.002696	0.000053	0.001054	0.052881	43.831646	0.001781	5.513819	0.000053	0.000077	0.029986	162.481277	0.010732	0.008573	0.000053	0.009147	0.001851	6.108449	0.000530	13.224818	0.000053	0.000191
11/14/2002-06:00:00	2241.956787	45.827526	2643.523926	63.380032	3.235800	3187.633301	0.091014	0.031665	0.000053	0.011028	0.076636	264.633575	0.008699	0.002701	0.000053	0.001056	0.052651	43.440945	0.001766	5.514515	0.000053	0.000076	0.029604	163.607407	0.010843	0.008649	0.000053	0.009171	0.001829	6.109639	0.000533	13.224214	0.000053	0.000191
11/14/2002-09:00:00	2242.715088	45.844223	2644.299072	63.398987	3.237044	3187.875732	0.091204	0.031740	0.000053	0.011045	0.075609	264.643433	0.008717	0.002708	0.000053	0.001058	0.052010	43.130081	0.001755	5.515212	0.000053	0.000075	0.029277	164.397247	0.010924	0.008726	0.000053	0.009193	0.001810	6.110825	0.000534	13.223611	0.000053	0.000191
11/14/2002-12:00:00	2243.542969	45.862606	2645.110352	63.418808	3.231817	3188.080811	0.091389	0.031853	0.000053	0.011062	0.074408	264.652069	0.008734	0.002717	0.000053	0.001059	0.051195	42.944710	0.001750	5.515909	0.000053	0.000075	0.029014	164.722046	0.010967	0.008802	0.000053	0.009212	0.001795	6.112013	0.000536	13.223007	0.000053	0.000192
11/14/2002-15:00:00	2244.320557	45.879761	2645.895752	63.438030	3.236257	3188.312988	0.091571	0.031944	0.000053	0.011079	0.073594	264.661621	0.008751	0.002725	0.000053	0.001061	0.050681	42.829441	0.001748	5.516607	0.000053	0.000075	0.028816	164.771347	0.010988	0.008857	0.000053	0.009227	0.001784	6.113205	0.000537	13.222404	0.000053	0.000192
11/14/2002-18:00:00	2244.887695	45.891720	2646.569336	63.454540	3.268359	3188.642090	0.091740	0.032009	0.000053	0.011100	0.073646	264.673889	0.008766	0.002730	0.000053	0.001063	0.051003	42.700871	0.001745	5.517305	0.000053	0.000076	0.028441	164.869949	0.011009	0.008887	0.000053	0.009240	0.001762	6.114344	0.000537	13.221800	0.000053	0.000192
11/14/2002-21:00:00	2245.238770	45.898388	2647.127686	63.468319	3.319328	3189.036621	0.091859	0.032051	0.000053	0.011115	0.073955	264.686798	0.008777	0.002734	0.000053	0.001064	0.051948	42.463730	0.001737	5.518001	0.000053	0.000075	0.027317	165.355713	0.011057	0.008912	0.000053	0.009249	0.001693	6.115285	0.000539	13.221199	0.000053	0.000193
11/15/2002-00:00:00	2245.594238	45.905136	2647.687744	63.482143	3.249871	3189.404541	0.091869	0.032101	0.000053	0.011109	0.067184	264.696503	0.008777	0.002738	0.000053	0.001064	0.048764	42.115040	0.001722	5.518692	0.000053	0.000075	0.022509	166.224121	0.011123	0.008946	0.000053	0.009244	0.001395	6.115801	0.000539	13.220593	0.000053	0.000193
11/15/2002-03:00:00	2246.084961	45.915192	2648.321777	63.497696	3.286835	3189.632813	0.091864	0.032151	0.000053	0.011126	0.064063	264.701721	0.008776	0.002742	0.000053	0.001064	0.048003	41.723606	0.001705	5.519382	0.000053	0.000075	0.019254	167.224701	0.011197	0.008992	0.000053	0.009244	0.001188	6.116282	0.000540	13.219994	0.000053	0.000193
11/15/2002-06:00:00	2246.741943	45.929306	2649.043457	63.515415	3.259748	3189.839600	0.091858	0.032129	0.000053	0.011126	0.061332	264.704224	0.008774	0.002740	0.000053	0.001065	0.046872	41.380257	0.001691	5.520063	0.000053	0.000074	0.017166	168.051651	0.011258	0.009028	0.000053	0.009245	0.001030	6.116743	0.000541	13.219391	0.000053	0.000193
11/15/2002-09:00:00	2247.532227	45.946705	2649.837402	63.534790	2.999209	3190.218506	0.091858	0.032115	0.000053	0.011120	0.054851	264.708862	0.008773	0.002738	0.000053	0.001064	0.043072	41.161175	0.001681	5.520741	0.000053	0.000074	0.014306	168.456345	0.011286	0.009065	0.000053	0.009244	0.000839	6.117260	0.000541	13.218787	0.000053	0.000192
11/15/2002-12:00:00	2248.392334	45.965801	2650.668213	63.555103	2.313261	3190.996582	0.091873	0.032133	0.000053	0.011113	0.043162	264.718414	0.008773	0.002740	0.000053	0.001064	0.035783	41.060154	0.001677	5.521420	0.000053	0.000074	0.010592	168.468582	0.011283	0.009100	0.000053	0.009239	0.000603	6.117845	0.000541	13.218186	0.000053	0.000192
11/15/2002-15:00:00	2249.213379	45.983944	2651.477539	63.574875	2.148703	3191.290771	0.091870	0.032096	0.000053	0.011105	0.038795	264.722229	0.008771	0.002737	0.000053	0.001063	0.033180	40.965668	0.001673	5.522097	0.000053	0.000075	0.009218	168.446945	0.011278	0.009102	0.000053	0.009228	0.000523	6.118300	0.000541	13.217588	0.000053	0.000192
11/15/2002-18:00:00	2249.864746	45.997864	2652.197510	63.592506	2.091257	3191.598389	0.091852	0.032099	0.000053	0.011099	0.036604	264.728119	0.008768	0.002737	0.000053	0.001062	0.031659	40.876003	0.001669	5.522774	0.000053	0.000076	0.008457	168.424774	0.011270	0.009107	0.000053	0.009217	0.000481	6.118733	0.000540	13.216986	0.000053	0.000192
11/15/2002-21:00:00	2250.346680	46.007633	2652.827637	63.607960	0.079129	3193.974365	0.091877	0.032049	0.000053	0.011082	0.002963	264.769318	0.008766	0.002732	0.000053	0.001061	0.002092	40.819996	0.001665	5.523446	0.000053	0.000076	0.000721	168.410751	0.011260	0.009092	0.000053	0.009196	0.000044	6.119569	0.000540	13.216386	0.000053	0.000192
11/16/2002-00:00:00	2250.827637	46.017391	2653.456299	63.623425	0.117104	3194.300293	0.091890	0.032547	0.000053	0.011078	0.005010	264.774963	0.008767	0.002741	0.000053	0.001060	0.004031	40.718655	0.001661	5.524130	0.000053	0.000077	0.000708	168.438034	0.011263	0.009097	0.000053	0.009185	0.000037	6.119994	0.000540	13.215786	0.000053	0.000192
11/16/2002-03:00:00	2251.404785	46.029533	2654.136963	63.640137	0.252890	3194.489502	0.091952	0.032770	0.000053	0.011085	0.009566	264.778015	0.008772	0.002747	0.000053	0.001061	0.007554	40.603462	0.001658	5.524815	0.000053	0.000077	0.001214	168.501251	0.011276	0.009106	0.000053	0.009188	0.000063	6.120543	0.000541	13.215187	0.000053	0.000192
11/16/2002-06:00:00	2252.102783	46.044613	2654.880859	63.658344	0.373076	3194.640869	0.092004	0.032869	0.000053	0.011085	0.013837	264.780640	0.008777	0.002750	0.000053	0.001061	0.010657	40.496136	0.001655	5.525496	0.000053	0.000077	0.002150	168.514420	0.011281	0.009116	0.000053	0.009186	0.000118	6.121211	0.000541	13.214584	0.000053	0.000192
11/16/2002-09:00:00	2252.899902	46.062187	2655.678223	63.677834	0.468020	3194.739014	0.092055	0.032918	0.000053	0.011086	0.017067	264.781555	0.008782	0.002752	0.000053	0.001061	0.012952	40.395802	0.001651	5.526182	0.000053	0.000078	0.002932	168.495789	0.011284	0.009123	0.000053	0.009183	0.000167	6.121876	0.000541	13.213987	0.000053	0.000192
11/16/2002-12:00:00	2253.750732	46.081093	2656.502930	63.697994	0.543871	3194.811279	0.092106	0.032947	0.000053	0.011086	0.019481	264.781586	0.008786	0.002753	0.000053	0.001061	0.014624	40.294212	0.001648	5.526864	0.000053	0.000078	0.003584	168.477264	0.011287	0.009127	0.000053	0.009178	0.000212	6.122543	0.000541	13.213388	0.000053	0.000192
11/16/2002-15:00:00	2254.560547	46.098965	2657.306396	63.717655	0.614785	3194.907715	0.092159	0.033002	0.000053	0.011086	0.021706	264.782471	0.008791	0.002757	0.000053	0.001061	0.016156	40.186943	0.001644	5.527548	0.000053	0.000079	0.004195	168.458466	0.011291	0.009139	0.000053	0.009174	0.000253	6.123213	0.000542	13.212787	0.000053	0.000192
11/16/2002-18:00:00	2255.201172	46.112682	2658.020264	63.735165	0.697853	3195.085938	0.092205	0.032998	0.000053	0.011090	0.024318	264.785828	0.008795	0.002757	0.000053	0.001062	0.018126	40.082348	0.001641	5.528231	0.000053	0.000080	0.004599	168.438919	0.011292	0.009136	0.000053	0.009171	0.000281	6.123842	0.000542	13.212189	0.000053	0.000192
11/16/2002-21:00:00	2255.673828	46.122265	2658.645264	63.750488	0.787080	3195.317139	0.092222	0.033031	0.000053	0.011089	0.026857	264.789703	0.008796	0.002759	0.000053	0.001062	0.020380	39.982422	0.001637	5.528915	0.000053	0.000080	0.004359	168.416748	0.011291	0.009143	0.000053	0.009164	0.000268	6.124321	0.000542	13.211590	0.000053	0.000192
11/17/2002-00:00:00	2256.142334	46.131741	2659.267090	63.765793	0.938293	3195.774414	0.092422	0.033065	0.000053	0.011120	0.033272	264.809692	0.008815	0.002762	0.000053	0.001064	0.023443	39.874615	0.001636	5.529600	0.000053	0.000081	0.008571	168.411865	0.011311	0.009151	0.000053	0.009182	0.000531	6.125905	0.000543	13.210998	0.000053	0.000193
11/17/2002-03:00:00	2256.690918	46.143166	2659.931641	63.782116	1.077761	3196.211182	0.092613	0.033174	0.000053	0.011155	0.039430	264.830048	0.008834	0.002771	0.000053	0.001068	0.026280	39.758633	0.001634	5.530290	0.000053	0.000082	0.013039	168.409851	0.011336	0.009180	0.000053	0.009203	0.000810	6.127640	0.000544	13.210397	0.000053	0.000193
11/17/2002-06:00:00	2257.340088	46.157089	2660.649170	63.799706	1.176435	3196.567139	0.092757	0.049271	0.000053	0.011188	0.044541	264.846161	0.008849	0.004913	0.000053	0.001071	0.028420	39.623657	0.001631	5.531007	0.000053	0.000083	0.017087	168.402969	0.011357	0.013083	0.000053	0.009223	0.001062	6.129270	0.000546	13.209904	0.000053	0.000194
11/17/2002-09:00:00	2258.075439	46.173138	2661.413086	63.818417	1.244192	3196.861572	0.092873	0.062638	0.000052	0.011221	0.048673	264.859375	0.008862	0.006672	0.000052	0.001074	0.029937	39.487312	0.001628	5.531739	0.000052	0.000084	0.020719	168.393845	0.011377	0.016297	0.000052	0.009244	0.001288	6.130853	0.000547	13.209448	0.000052	0.000195
11/17/2002-12:00:00	2258.857178	46.190338	2662.201904	63.837704	1.294119	3197.125732	0.092960	0.068364	0.000052	0.011254	0.052097	264.871490	0.008872	0.007413	0.000052	0.001077	0.031063	39.350468	0.001624	5.532475	0.000052	0.000085	0.023957	168.384644	0.011395	0.017663	0.000052	0.009264	0.001490	6.132436	0.000547	13.208994	0.000052	0.000195
11/17/2002-15:00:00	2259.593506	46.206421	2662.966309	63.856415	1.343415	3197.406982	0.093023	0.070723	0.000052	0.011286	0.055303	264.884186	0.008879	0.007715	0.000052	0.001080	0.032202	39.209980	0.001620	5.533211	0.000052	0.000085	0.026827	168.375381	0.011411	0.018228	0.000052	0.009283	0.001668	6.134021	0.000548	13.208544	0.000052	0.000196
11/17/2002-18:00:00	2260.145508	46.217941	2663.632813	63.872761	1.409675	3197.770264	0.093051	0.069101	0.000052	0.011322	0.058766	264.899353	0.008883	0.007489	0.000052	0.001083	0.033847	39.075558	0.001616	5.533941	0.000052	0.000086	0.029169	168.365860	0.011424	0.017828	0.000052	0.009305	0.001814	6.135579	0.000549	13.208075	0.000052	0.000196
11/17/2002-21:00:00	2260.514160	46.224941	2664.201904	63.886806	1.485850	3198.184082	0.093069	0.067754	0.000052	0.011354	0.062031	264.914978	0.008886	0.007308	0.000052	0.001086	0.035834	38.942730	0.001612	5.534670	0.000052	0.000087	0.030571	168.367355	0.011435	0.017501	0.000052	0.009322	0.001901	6.136982	0.000549	13.207604	0.000052	0.000197
11/18/2002-00:00:00	2260.887939	46.232090	2664.774658	63.900867	1.395119	3198.467285	0.093076	0.048918	0.000052	0.011348	0.055602	264.920807	0.008886	0.004791	0.000052	0.001086	0.033065	38.739178	0.001604	5.535359	0.000052	0.000087	0.025292	168.597000	0.011451	0.012960	0.000052	0.009311	0.001573	6.137493	0.000549	13.207021	0.000052	0.000197
11/18/2002-03:00:00	2261.385010	46.242245	2665.412109	63.916546	1.400852	3198.626709	0.093071	0.040002	0.000052	0.011368	0.052158	264.922852	0.008885	0.003625	0.000052	0.001086	0.032019	38.457024	0.001593	5.536030	0.000052	0.000087	0.021635	169.082520	0.011481	0.010854	0.000052	0.009306	0.001343	6.137972	0.000550	13.206429	0.000052	0.000197
11/18/2002-06:00:00	2262.031982	46.256111	2666.129639	63.934124	1.354783	3198.761475	0.093066	0.036376	0.000052	0.011374	0.048969	264.922455	0.008883	0.003152	0.000052	0.001087	0.030706	38.202858	0.001584	5.536695	0.000052	0.000088	0.018962	169.463242	0.011503	0.010029	0.000052	0.009303	0.001156	6.138430	0.000550	13.205835	0.000052	0.000197
11/18/2002-09:00:00	2262.802490	46.272991	2666.911865	63.953285	1.171713	3198.980957	0.093064	0.034912	0.000052	0.011369	0.042213	264.924011	0.008882	0.002961	0.000052	0.001086	0.027033	38.036156	0.001577	5.537354	0.000052	0.000088	0.015453	169.547012	0.011504	0.009720	0.000052	0.009298	0.000922	6.138965	0.000550	13.205242	0.000052	0.000197
11/18/2002-12:00:00	2263.637451	46.291489	2667.729492	63.973255	0.922765	3199.249512	0.093065	0.034316	0.000052	0.011363	0.033778	264.927032	0.008881	0.002884	0.000052	0.001086	0.022137	37.901085	0.001572	5.538006	0.000052	0.000088	0.011896	169.524643	0.011499	0.009603	0.000052	0.009290	0.000687	6.139522	0.000550	13.204650	0.000052	0.000197
11/18/2002-15:00:00	2264.434814	46.309025	2668.527588	63.992756	0.665909	3199.568115	0.093068	0.034043	0.000052	0.011356	0.026314	264.931000	0.008880	0.002849	0.000052	0.001085	0.017734	37.767437	0.001567	5.538659	0.000052	0.000089	0.009157	169.501953	0.011495	0.009547	0.000052	0.009278	0.000530	6.140029	0.000549	13.204060	0.000052	0.000196
11/18/2002-18:00:00	2265.070801	46.322590	2669.238525	64.010185	0.550759	3199.857910	0.093063	0.033923	0.000052	0.011352	0.022549	264.935150	0.008878	0.002834	0.000052	0.001085	0.015472	37.637508	0.001562	5.539304	0.000052	0.000089	0.007649	169.478287	0.011488	0.009520	0.000052	0.009268	0.000450	6.140480	0.000549	13.203466	0.000052	0.000196
11/18/2002-21:00:00	2265.547363	46.332249	2669.866211	64.025612	0.364855	3200.323486	0.093048	0.033861	0.000052	0.011339	0.015163	264.946564	0.008876	0.002827	0.000052	0.001083	0.010742	37.515804	0.001557	5.539946	0.000052	0.000090	0.004702	169.455978	0.011480	0.009504	0.000052	0.009250	0.000281	6.141031	0.000549	13.202873	0.000052	0.000196
11/19/2002-00:00:00	2266.016846	46.341690	2670.489502	64.040924	0.601580	3200.779541	0.093096	0.058095	0.000052	0.011388	0.026179	264.967346	0.008882	0.006065	0.000052	0.001088	0.016439	37.382797	0.001553	5.540637	0.000052	0.000091	0.011364	169.488525	0.011501	0.015355	0.000052	0.009280	0.000688	6.142957	0.000550	13.202433	0.000052	0.000197
11/19/2002-03:00:00	2266.546387	46.352665	2671.145264	64.057014	0.829220	3201.239990	0.093128	0.076838	0.000052	0.011439	0.037216	264.989655	0.008888	0.008533	0.000052	0.001092	0.021792	37.226727	0.001549	5.541348	0.000052	0.000091	0.018682	169.605286	0.011530	0.019847	0.000052	0.009314	0.001138	6.145127	0.000551	13.202048	0.000052	0.000198
11/19/2002-06:00:00	2267.157227	46.365616	2671.843506	64.074135	1.016145	3201.621826	0.093147	0.100908	0.000052	0.011489	0.046537	265.006317	0.008892	0.013033	0.000052	0.001097	0.026111	37.065453	0.001543	5.542125	0.000052	0.000092	0.025239	169.726883	0.011555	0.031997	0.000052	0.009349	0.001546	6.147155	0.000552	13.201809	0.000052	0.000199
11/19/2002-09:00:00	2267.838135	46.380302	2672.579590	64.092155	1.163314	3201.937256	0.093163	0.123902	0.000052	0.011539	0.053922	265.019440	0.008896	0.016233	0.000052	0.001102	0.029251	36.920780	0.001539	5.543452	0.000052	0.000092	0.030932	169.786285	0.011575	0.039457	0.000052	0.009384	0.001903	6.149132	0.000553	13.201617	0.000052	0.000200
11/19/2002-12:00:00	2268.558594	46.395924	2673.335938	64.110664	1.286201	3202.215820	0.093157	0.134030	0.000052	0.011587	0.060126	265.031372	0.008898	0.017594	0.000052	0.001106	0.031744	36.796421	0.001534	5.544813	0.000052	0.000093	0.035951	169.778214	0.011584	0.042516	0.000052	0.009417	0.002218	6.151108	0.000553	13.201422	0.000052	0.000200
11/19/2002-15:00:00	2269.237061	46.410553	2674.070313	64.128647	1.399569	3202.499756	0.093141	0.137961	0.000052	0.011636	0.065687	265.043274	0.008898	0.018121	0.000052	0.001111	0.034015	36.666153	0.001529	5.546168	0.000052	0.000094	0.040368	169.763611	0.011589	0.043654	0.000052	0.009448	0.002495	6.153091	0.000553	13.201231	0.000052	0.000201
11/19/2002-18:00:00	2269.754395	46.421204	2674.718994	64.144577	1.518053	3202.840576	0.093111	0.138026	0.000052	0.011688	0.071042	265.056793	0.008897	0.018065	0.000052	0.001116	0.036508	36.529152	0.001523	5.547530	0.000052	0.000095	0.044047	169.792435	0.011593	0.043480	0.000052	0.009481	0.002726	6.155045	0.000554	13.201025	0.000052	0.000202
11/19/2002-21:00:00	2270.116455	46.428028	2675.285889	64.158546	1.637135	3203.078613	0.093063	0.273028	0.000052	0.011739	0.075922	265.060242	0.008894	0.028109	0.000052	0.001120	0.039129	36.294922	0.001514	5.551958	0.000052	0.000095	0.046749	170.129028	0.011617	0.060576	0.000052	0.009513	0.002895	6.156672	0.000554	13.201028	0.000052	0.000203
11/20/2002-00:00:00	2270.472412	46.434673	2675.849365	64.172409	1.650073	3203.067139	0.093051	0.215938	0.000052	0.011825	0.073597	265.050140	0.008892	0.020337	0.000052	0.001128	0.039600	35.862984	0.001497	5.554162	0.000052	0.000095	0.042157	171.129166	0.011684	0.041929	0.000052	0.009573	0.002611	6.157001	0.000555	13.200649	0.000052	0.000205
11/20/2002-03:00:00	2270.890137	46.442822	2676.446289	64.187096	1.646368	3203.063965	0.093052	0.170407	0.000052	0.011852	0.071674	265.042633	0.008892	0.015111	0.000052	0.001130	0.039903	35.286160	0.001475	5.555633	0.000052	0.000094	0.038415	172.635986	0.011788	0.030352	0.000052	0.009595	0.002379	6.157518	0.000556	13.200213	0.000052	0.000205
11/20/2002-06:00:00	2271.389404	46.452976	2677.086914	64.202812	1.650327	3203.012207	0.093051	0.151469	0.000052	0.011871	0.069376	265.033539	0.008892	0.012986	0.000052	0.001132	0.039835	34.653160	0.001451	5.557036	0.000052	0.000092	0.034927	174.335846	0.011905	0.026046	0.000052	0.009616	0.002163	6.158036	0.000558	13.199781	0.000052	0.000206
11/20/2002-09:00:00	2271.961182	46.464867	2677.766357	64.219498	1.676525	3202.918213	0.093042	0.144101	0.000052	0.011892	0.067237	265.022949	0.008891	0.012161	0.000052	0.001134	0.039681	34.039722	0.001427	5.558418	0.000052	0.000091	0.031845	175.971512	0.012016	0.024638	0.000052	0.009640	0.001972	6.158550	0.000559	13.199344	0.000052	0.000206
11/20/2002-12:00:00	2272.572510	46.477695	2678.467773	64.236687	1.712035	3202.788574	0.093029	0.153560	0.000052	0.011914	0.065316	265.010803	0.008890	0.012653	0.000052	0.001136	0.039498	33.485291	0.001406	5.559834	0.000052	0.000090	0.029145	177.410156	0.012113	0.024904	0.000052	0.009665	0.001801	6.159042	0.000560	13.198936	0.000052	0.000206
11/20/2002-15:00:00	2273.114258	46.488777	2679.132813	64.253014	1.767020	3202.692383	0.093015	0.160283	0.000052	0.011938	0.064185	264.999664	0.008888	0.013058	0.000052	0.001138	0.039759	32.929256	0.001385	5.561234	0.000052	0.000088	0.026877	178.869049	0.012211	0.025421	0.000052	0.009689	0.001654	6.159531	0.000561	13.198531	0.000052	0.000207
11/20/2002-18:00:00	2273.388916	46.493202	2679.657959	64.265968	1.858230	3202.728027	0.093002	0.150722	0.000052	0.011965	0.064247	264.993225	0.008886	0.011857	0.000052	0.001141	0.041013	32.182491	0.001356	5.562500	0.000052	0.000087	0.024658	181.016556	0.012355	0.023279	0.000052	0.009715	0.001508	6.160015	0.000563	13.198072	0.000052	0.000207
11/20/2002-21:00:00	2273.391357	46.490803	2680.041260	64.275520	1.974651	3202.898682	0.093003	0.105404	0.000052	0.011989	0.064977	264.991547	0.008885	0.008445	0.000052	0.001143	0.043092	31.119957	0.001316	5.563333	0.000052	0.000084	0.022012	184.283081	0.012575	0.019583	0.000052	0.009743	0.001335	6.160387	0.000566	13.197542	0.000052	0.000207
11/21/2002-00:00:00	2273.415527	46.488842	2680.436768	64.285400	1.965918	3203.192139	0.093009	0.071184	0.000052	0.012002	0.059410	264.994995	0.008885	0.005851	0.000052	0.001144	0.040314	29.816484	0.001267	5.563931	0.000052	0.000081	0.018345	188.409409	0.012852	0.016577	0.000052	0.009768	0.001088	6.160822	0.000569	13.196987	0.000052	0.000207
11/21/2002-03:00:00	2273.666748	46.492439	2680.954102	64.298157	1.819110	3203.504395	0.093021	0.055386	0.000052	0.012025	0.054034	264.996490	0.008885	0.004615	0.000052	0.001146	0.037529	28.448650	0.001215	5.564453	0.000052	0.000078	0.015299	192.764587	0.013147	0.015303	0.000052	0.009797	0.000863	6.161301	0.000573	13.196417	0.000052	0.000207
11/21/2002-06:00:00	2274.181885	46.502544	2681.612061	64.314285	1.587271	3203.741699	0.093013	0.048586	0.000052	0.012034	0.047159	264.994965	0.008882	0.004079	0.000052	0.001147	0.033250	27.204426	0.001168	5.564919	0.000052	0.000074	0.012876	196.701004	0.013408	0.015015	0.000052	0.009827	0.000693	6.161751	0.000576	13.195853	0.000052	0.000208
11/21/2002-09:00:00	2274.898682	46.517635	2682.376465	64.333000	1.304870	3203.914307	0.093010	0.045747	0.000052	0.012041	0.040287	264.990143	0.008881	0.003853	0.000052	0.001148	0.028879	26.214834	0.001130	5.565344	0.000052	0.000072	0.011071	199.764984	0.013613	0.015151	0.000052	0.009854	0.000569	6.162179	0.000579	13.195283	0.000052	0.000208
11/21/2002-12:00:00	2275.714600	46.535198	2683.194336	64.352982	1.077267	3203.984863	0.093009	0.044409	0.000052	0.012047	0.035023	264.982758	0.008880	0.003744	0.000052	0.001148	0.025151	25.523985	0.001104	5.565742	0.000052	0.000070	0.010102	201.806534	0.013750	0.015364	0.000052	0.009877	0.000504	6.162569	0.000580	13.194717	0.000052	0.000208
11/21/2002-15:00:00	2276.464600	46.551033	2683.976807	64.372124	0.781218	3204.179688	0.093002	0.043719	0.000052	0.012052	0.027730	264.979614	0.008878	0.003684	0.000052	0.001149	0.020152	25.043169	0.001086	5.566114	0.000052	0.000069	0.007873	203.150604	0.013837	0.015561	0.000052	0.009891	0.000387	6.163028	0.000581	13.194152	0.000052	0.000208
11/21/2002-18:00:00	2276.914551	46.559277	2684.605957	64.387581	0.012393	3205.049561	0.092960	0.043231	0.000052	0.012021	0.000819	265.003082	0.008871	0.003641	0.000052	0.001146	0.000683	24.574539	0.001067	5.566463	0.000052	0.000067	0.000119	204.549255	0.013915	0.015685	0.000052	0.009870	0.000013	6.163755	0.000582	13.193585	0.000052	0.000207
11/21/2002-21:00:00	2277.041260	46.559250	2685.069092	64.399033	0.013862	3205.356201	0.092886	0.043110	0.000052	0.011996	0.000844	265.006653	0.008863	0.003619	0.000052	0.001144	0.000740	23.932751	0.001041	5.566792	0.000052	0.000066	0.000064	206.512238	0.014032	0.015820	0.000052	0.009853	0.000007	6.164120	0.000583	13.193016	0.000052	0.000206
11/22/2002-00:00:00	2277.171143	46.559299	2685.534912	64.410561	0.018123	3205.649902	0.092899	0.042910	0.000052	0.012008	0.001048	265.009705	0.008863	0.003596	0.000052	0.001145	0.000929	23.157579	0.001012	5.567089	0.000052	0.000064	0.000074	208.945038	0.014197	0.015966	0.000052	0.009869	0.000006	6.164492	0.000585	13.192450	0.000052	0.000207
11/22/2002-03:00:00	2277.505127	46.564430	2686.105957	64.424614	0.073183	3205.769775	0.092966	0.042773	0.000052	0.012038	0.003897	265.006653	0.008870	0.003581	0.000052	0.001148	0.003439	22.354067	0.000983	5.567356	0.000052	0.000062	0.000362	211.461624	0.014386	0.016179	0.000052	0.009904	0.000023	6.164931	0.000588	13.191880	0.000052	0.000207
11/22/2002-06:00:00	2278.074707	46.575542	2686.800293	64.441635	0.202662	3205.660889	0.092988	0.042587	0.000052	0.012052	0.008220	264.996857	0.008872	0.003563	0.000052	0.001149	0.006977	21.645250	0.000957	5.567597	0.000052	0.000060	0.000656	213.637726	0.014540	0.016389	0.000052	0.009929	0.000041	6.165381	0.000590	13.191312	0.000052	0.000207
11/22/2002-09:00:00	2278.827637	46.591259	2687.589111	64.460907	0.312730	3205.477783	0.093037	0.051307	0.000052	0.012063	0.011969	264.985168	0.008877	0.004443	0.000052	0.001150	0.009758	21.125801	0.000938	5.567947	0.000052	0.000059	0.001438	215.158203	0.014647	0.019452	0.000052	0.009951	0.000090	6.165938	0.000592	13.190771	0.000052	0.000207
11/22/2002-12:00:00	2279.671631	46.609291	2688.425537	64.481339	0.397874	3205.221191	0.093016	0.094361	0.000052	0.012082	0.014974	264.969391	0.008875	0.007853	0.000052	0.001152	0.011903	20.830931	0.000926	5.568442	0.000052	0.000058	0.002183	215.901581	0.014695	0.024917	0.000052	0.009974	0.000136	6.166415	0.000592	13.190315	0.000052	0.000208
11/22/2002-15:00:00	2280.443359	46.625481	2689.224121	64.500885	0.485138	3205.001709	0.093013	0.120787	0.000052	0.012104	0.018056	264.954620	0.008875	0.009871	0.000052	0.001154	0.014135	20.685375	0.000921	5.568973	0.000052	0.000058	0.002893	216.142059	0.014715	0.027960	0.000052	0.009994	0.000180	6.166876	0.000593	13.189878	0.000052	0.000208
11/22/2002-18:00:00	2280.911377	46.633884	2689.867676	64.516678	0.600964	3204.939941	0.093004	0.124792	0.000052	0.012129	0.022015	264.945679	0.008875	0.009756	0.000052	0.001157	0.017247	20.528492	0.000915	5.569457	0.000052	0.000058	0.003389	216.453751	0.014736	0.027028	0.000052	0.010011	0.000211	6.167341	0.000593	13.189405	0.000052	0.000208
11/22/2002-21:00:00	2281.132813	46.635979	2690.385010	64.529465	0.719617	3205.012695	0.093004	0.085952	0.000052	0.012148	0.025479	264.941559	0.008874	0.006797	0.000052	0.001158	0.020313	20.256481	0.000904	5.569693	0.000052	0.000058	0.003114	217.189499	0.014786	0.022196	0.000052	0.010024	0.000194	6.167708	0.000594	13.188857	0.000052	0.000209
11/23/2002-00:00:00	2281.403564	46.639351	2690.928223	64.542831	0.742914	3205.151367	0.093009	0.059604	0.000052	0.012156	0.024549	264.939789	0.008874	0.004825	0.000052	0.001159	0.019996	19.894264	0.000890	5.569843	0.000052	0.000058	0.002461	218.246170	0.014858	0.018963	0.000052	0.010031	0.000154	6.168083	0.000595	13.188294	0.000052	0.000209
11/23/2002-03:00:00	2281.831055	46.646683	2691.551025	64.558159	0.698948	3205.278076	0.093018	0.047916	0.000052	0.012173	0.023259	264.936829	0.008875	0.003932	0.000052	0.001160	0.019213	19.511288	0.000876	5.569976	0.000052	0.000057	0.001952	219.370941	0.014935	0.017580	0.000052	0.010039	0.000122	6.168464	0.000596	13.187724	0.000052	0.000209
11/23/2002-06:00:00	2282.432861	46.658432	2692.265137	64.575653	0.573505	3205.383789	0.093009	0.043031	0.000052	0.012179	0.019607	264.932648	0.008873	0.003557	0.000052	0.001161	0.016499	19.187052	0.000863	5.570097	0.000052	0.000057	0.001467	220.290817	0.014994	0.017060	0.000052	0.010049	0.000090	6.168848	0.000596	13.187154	0.000052	0.000209
11/23/2002-09:00:00	2283.170166	46.673649	2693.047363	64.594772	0.415841	3205.446045	0.093007	0.041092	0.000052	0.012185	0.015945	264.926239	0.008872	0.003409	0.000052	0.001162	0.013891	18.981598	0.000856	5.570207	0.000052	0.000057	0.001129	220.793854	0.015027	0.016925	0.000052	0.010057	0.000069	6.169222	0.000597	13.186585	0.000052	0.000209
11/23/2002-12:00:00	2283.976318	46.690639	2693.865234	64.614761	0.263894	3205.471191	0.093009	0.040318	0.000052	0.012190	0.012048	264.919281	0.008872	0.003350	0.000052	0.001162	0.010925	18.897322	0.000852	5.570313	0.000052	0.000057	0.000742	220.878143	0.015032	0.016909	0.000052	0.010062	0.000046	6.169601	0.000597	13.186017	0.000052	0.000209
11/23/2002-15:00:00	2284.716064	46.705940	2694.649658	64.633957	0.173672	3205.487305	0.092999	0.039991	0.000051	0.012193	0.008533	264.913849	0.008870	0.003324	0.000051	0.001162	0.007704	18.844990	0.000850	5.570419	0.000051	0.000057	0.000540	220.861557	0.015028	0.016910	0.000051	0.010061	0.000034	6.169972	0.000597	13.185445	0.000051	0.000209
11/23/2002-18:00:00	2285.191162	46.714439	2695.298584	64.649887	0.011246	3205.751465	0.092952	0.039886	0.000051	0.012172	0.000676	264.918732	0.008865	0.003316	0.000051	0.001160	0.000602	18.798117	0.000848	5.570519	0.000051	0.000058	0.000026	220.869614	0.015015	0.016922	0.000051	0.010037	0.000002	6.170363	0.000596	13.184877	0.000051	0.000208
11/23/2002-21:00:00	2285.468750	46.717876	2695.847412	64.663399	0.012341	3205.976807	0.092894	0.039799	0.000051	0.012152	0.000717	264.919952	0.008858	0.003307	0.000051	0.001158	0.000651	18.698837	0.000843	5.570617	0.000051	0.000058	0.000014	221.054932	0.015014	0.016898	0.000051	0.010013	0.000001	6.170726	0.000596	13.184306	0.000051	0.000208
11/24/2002-00:00:00	2285.811035	46.722958	2696.428223	64.677696	0.012469	3206.153076	0.092897	0.039812	0.000051	0.012160	0.000711	264.919464	0.008858	0.003308	0.000051	0.001159	0.000651	18.528530	0.000837	5.570708	0.000051	0.000058	0.000008	221.479874	0.015042	0.016930	0.000051	0.010016	0.000001	6.171089	0.000596	13.183743	0.000051	0.000208
11/24/2002-03:00:00	2286.311523	46.732117	2697.090088	64.693932	0.012034	3206.224609	0.092919	0.039788	0.000051	0.012167	0.000682	264.915466	0.008861	0.003306	0.000051	0.001160	0.000627	18.345005	0.000830	5.570790	0.000051	0.000058	0.000005	221.936462	0.015079	0.016962	0.000051	0.010021	0.000000	6.171451	0.000597	13.183173	0.000051	0.000208
11/24/2002-06:00:00	2286.983887	46.745644	2697.839844	64.712280	0.010480	3206.189453	0.092897	0.039747	0.000051	0.012173	0.000594	264.907928	0.008857	0.003303	0.000051	0.001160	0.000548	18.220348	0.000825	5.570867	0.000051	0.000058	0.000003	222.176331	0.015089	0.017001	0.000051	0.010026	0.000000	6.171813	0.000597	13.182607	0.000051	0.000208
11/24/2002-09:00:00	2287.786133	46.762539	2698.657227	64.732254	0.009778	3206.075439	0.092913	0.039756	0.000051	0.012178	0.000557	264.897675	0.008860	0.003304	0.000051	0.001161	0.000516	18.159916	0.000823	5.570941	0.000051	0.000058	0.000003	222.183197	0.015096	0.017050	0.000051	0.010028	0.000000	6.172175	0.000597	13.182037	0.000051	0.000208
11/24/2002-12:00:00	2288.656006	46.781143	2699.508789	64.753021	0.009770	3205.928467	0.092892	0.039721	0.000051	0.012183	0.000542	264.886414	0.008857	0.003301	0.000051	0.001161	0.000506	18.107750	0.000821	5.571014	0.000051	0.000059	0.000002	222.153854	0.015088	0.017055	0.000051	0.010028	0.000000	6.172537	0.000597	13.181466	0.000051	0.000208
11/24/2002-15:00:00	2289.477783	46.798496	2700.333740	64.773224	0.008792	3205.823486	0.092893	0.039704	0.000051	0.012183	0.000506	264.876770	0.008858	0.003300	0.000051	0.001162	0.000472	18.056929	0.000818	5.571086	0.000051	0.000060	0.000002	222.124634	0.015088	0.017054	0.000051	0.010023	0.000000	6.172897	0.000597	13.180905	0.000051	0.000208
11/24/2002-18:00:00	2290.105469	46.810879	2701.061035	64.791031	0.009419	3205.848389	0.092810	0.039669	0.000051	0.012160	0.000541	264.871399	0.008849	0.003297	0.000051	0.001159	0.000505	18.012295	0.000816	5.571157	0.000051	0.000060	0.000001	222.095413	0.015068	0.017035	0.000051	0.009996	0.000000	6.173259	0.000596	13.180333	0.000051	0.000208
11/24/2002-21:00:00	2290.593262	46.819717	2701.717041	64.807129	0.011393	3205.962891	0.092770	0.039606	0.000051	0.012145	0.000625	264.869110	0.008845	0.003292	0.000051	0.001158	0.000582	17.972351	0.000814	5.571223	0.000051	0.000061	0.000001	222.066162	0.015061	0.017006	0.000051	0.009976	0.000000	6.173621	0.000596	13.179770	0.000051	0.000207
11/25/2002-00:00:00	2291.129639	46.829777	2702.397461	64.823822	0.011102	3206.042480	0.092763	0.039559	0.000051	0.012151	0.000615	264.865631	0.008844	0.003288	0.000051	0.001158	0.000572	17.931240	0.000812	5.571290	0.000051	0.000062	0.000001	222.037079	0.015055	0.016982	0.000051	0.009973	0.000000	6.173982	0.000596	13.179205	0.000051	0.000207
11/25/2002-03:00:00	2291.787842	46.842960	2703.140381	64.841972	0.012019	3206.045166	0.092775	0.039529	0.000051	0.012154	0.000654	264.859497	0.008845	0.003285	0.000051	0.001159	0.000618	17.886507	0.000811	5.571355	0.000051	0.000063	0.000001	222.008011	0.015058	0.016960	0.000051	0.009968	0.000000	6.174342	0.000596	13.178638	0.000051	0.000207
11/25/2002-06:00:00	2292.576904	46.859509	2703.949951	64.861778	0.010061	3205.966064	0.092759	0.039488	0.000051	0.012156	0.000580	264.850677	0.008843	0.003282	0.000051	0.001159	0.000547	17.837643	0.000809	5.571418	0.000051	0.000063	0.000001	221.979187	0.015051	0.016938	0.000051	0.009963	0.000000	6.174703	0.000596	13.178070	0.000051	0.000207
11/25/2002-09:00:00	2293.469482	46.878719	2704.811768	64.882805	0.010101	3205.830078	0.092767	0.039456	0.000051	0.012157	0.000587	264.839996	0.008844	0.003280	0.000051	0.001159	0.000549	17.785309	0.000807	5.571481	0.000051	0.000064	0.000001	221.950455	0.015054	0.016916	0.000051	0.009958	0.000000	6.175064	0.000596	13.177505	0.000051	0.000207
11/25/2002-12:00:00	2294.414551	46.899307	2705.700684	64.904541	0.009438	3205.668457	0.092732	0.039436	0.000051	0.012158	0.000534	264.828583	0.008840	0.003278	0.000051	0.001159	0.000504	17.730970	0.000805	5.571541	0.000051	0.000064	0.000001	221.921707	0.015042	0.016904	0.000051	0.009952	0.000000	6.175426	0.000596	13.176940	0.000051	0.000207
11/25/2002-15:00:00	2295.320313	46.918858	2706.569336	64.925751	0.008968	3205.544189	0.092731	0.039397	0.000051	0.012155	0.000523	264.818420	0.008840	0.003275	0.000051	0.001159	0.000491	17.677731	0.000802	5.571599	0.000051	0.000065	0.000001	221.893265	0.015042	0.016883	0.000051	0.009944	0.000000	6.175785	0.000596	13.176373	0.000051	0.000207
11/25/2002-18:00:00	2296.071045	46.934399	2707.359375	64.945038	0.008897	3205.524414	0.092656	0.039323	0.000051	0.012136	0.000522	264.811890	0.008832	0.003269	0.000051	0.001157	0.000491	17.629456	0.000800	5.571656	0.000051	0.000065	0.000001	221.864838	0.015025	0.016843	0.000051	0.009921	0.000000	6.176146	0.000595	13.175812	0.000051	0.000207
11/25/2002-21:00:00	2296.710693	46.947121	2708.092285	64.963013	0.010753	3205.576172	0.092623	0.039265	0.000051	0.012123	0.000625	264.807739	0.008829	0.003265	0.000051	0.001156	0.000586	17.584921	0.000798	5.571710	0.000051	0.000066	0.000001	221.836304	0.015019	0.016815	0.000051	0.009904	0.000000	6.176507	0.000595	13.175243	0.000051	0.000207
11/26/2002-00:00:00	2297.379395	46.960609	2708.841064	64.981308	0.009965	3205.606201	0.092615	0.039200	0.000051	0.012124	0.000577	264.802887	0.008828	0.003259	0.000051	0.001156	0.000541	17.539824	0.000796	5.571763	0.000051	0.000067	0.000001	221.808075	0.015014	0.016779	0.000051	0.009897	0.000000	6.176867	0.000595	13.174677	0.000051	0.000207
11/26/2002-03:00:00	2298.124512	46.976044	2709.628174	65.000572	0.012234	3205.588135	0.092627	0.039158	0.000051	0.012123	0.000683	264.796387	0.008829	0.003256	0.000051	0.001156	0.000642	17.492470	0.000794	5.571815	0.000051	0.000067	0.000001	221.779861	0.015016	0.016758	0.000051	0.009889	0.000000	6.177227	0.000595	13.174115	0.000051	0.000207
11/26/2002-06:00:00	2298.955811	46.993687	2710.458496	65.020859	0.009125	3205.517334	0.092613	0.039143	0.000051	0.012121	0.000527	264.788055	0.008827	0.003255	0.000051	0.001155	0.000495	17.442575	0.000792	5.571865	0.000051	0.000068	0.000001	221.751678	0.015010	0.016745	0.000051	0.009881	0.000000	6.177589	0.000595	13.173547	0.000051	0.000207
11/26/2002-09:00:00	2299.857910	47.013145	2711.325439	65.042038	0.010597	3205.406250	0.092621	0.039083	0.000051	0.012118	0.000595	264.778503	0.008829	0.003250	0.000051	0.001155	0.000560	17.390369	0.000791	5.571913	0.000051	0.000068	0.000001	221.723602	0.015013	0.016715	0.000051	0.009872	0.000000	6.177949	0.000595	13.172983	0.000051	0.000207
11/26/2002-12:00:00	2300.797119	47.033585	2712.211182	65.063652	0.009102	3205.278076	0.092606	0.039038	0.000051	0.012115	0.000511	264.768372	0.008827	0.003246	0.000051	0.001155	0.000484	17.336895	0.000788	5.571960	0.000051	0.000069	0.000001	221.695541	0.015007	0.016688	0.000051	0.009863	0.000000	6.178311	0.000595	13.172419	0.000051	0.000207
11/26/2002-15:00:00	2301.694092	47.052933	2713.076416	65.084770	0.008789	3205.183594	0.092608	0.039005	0.000051	0.012109	0.000510	264.759460	0.008827	0.003244	0.000051	0.001154	0.000480	17.284765	0.000786	5.572004	0.000051	0.000069	0.000001	221.667572	0.015007	0.016670	0.000051	0.009852	0.000000	6.178671	0.000595	13.171853	0.000051	0.000206
11/26/2002-18:00:00	2302.436279	47.068287	2713.861084	65.103989	0.008748	3205.192627	0.092530	0.038913	0.000051	0.012086	0.000511	264.754089	0.008819	0.003236	0.000051	0.001152	0.000482	17.237734	0.000784	5.572048	0.000051	0.000069	0.000001	221.639755	0.014991	0.016627	0.000051	0.009826	0.000000	6.179031	0.000595	13.171289	0.000051	0.000206
11/26/2002-21:00:00	2303.067383	47.080833	2714.589111	65.121811	0.010686	3205.270264	0.092495	0.038864	0.000051	0.012069	0.000618	264.750916	0.008816	0.003232	0.000051	0.001150	0.000580	17.194574	0.000782	5.572088	0.000051	0.000070	0.000001	221.611847	0.014985	0.016600	0.000051	0.009805	0.000000	6.179393	0.000595	13.170726	0.000051	0.000206
11/27/2002-00:00:00	2303.716797	47.093838	2715.327148	65.139893	0.011547	3205.330078	0.092489	0.038813	0.000051	0.012066	0.000641	264.747192	0.008815	0.003228	0.000051	0.001150	0.000605	17.151224	0.000780	5.572128	0.000051	0.000071	0.000001	221.584061	0.014980	0.016573	0.000051	0.009795	0.000000	6.179754	0.000594	13.170163	0.000051	0.000206
11/27/2002-03:00:00	2304.421143	47.108265	2716.092285	65.158623	0.012521	3205.353027	0.092502	0.038749	0.000051	0.012062	0.000696	264.742126	0.008817	0.003223	0.000051	0.001149	0.000654	17.106552	0.000779	5.572165	0.000051	0.000071	0.000001	221.556274	0.014982	0.016537	0.000051	0.009784	0.000000	6.180114	0.000595	13.169598	0.000051	0.000206
11/27/2002-06:00:00	2305.187988	47.124283	2716.890381	65.178139	0.010900	3205.334717	0.092491	0.038704	0.000051	0.012059	0.000606	264.735748	0.008815	0.003219	0.000051	0.001149	0.000571	17.060179	0.000777	5.572201	0.000051	0.000072	0.000001	221.528656	0.014977	0.016514	0.000051	0.009774	0.000000	6.180476	0.000594	13.169032	0.000051	0.000205
11/27/2002-09:00:00	2306.008789	47.141678	2717.715820	65.198303	0.011416	3205.283447	0.092501	0.038685	0.000051	0.012052	0.000637	264.728241	0.008816	0.003218	0.000051	0.001149	0.000599	17.012310	0.000775	5.572238	0.000051	0.000072	0.000001	221.500961	0.014979	0.016500	0.000051	0.009763	0.000000	6.180837	0.000595	13.168469	0.000051	0.000205
11/27/2002-12:00:00	2306.857666	47.159821	2718.555908	65.218811	0.010004	3205.215088	0.092489	0.038615	0.000051	0.012048	0.000560	264.720215	0.008814	0.003212	0.000051	0.001148	0.000529	16.963659	0.000773	5.572270	0.000051	0.000073	0.000001	221.473404	0.014973	0.016466	0.000051	0.009752	0.000000	6.181198	0.000594	13.167906	0.000051	0.000205
11/27/2002-15:00:00	2307.656494	47.176647	2719.369873	65.238724	0.009800	3205.183838	0.092489	0.038574	0.000051	0.012039	0.000566	264.713409	0.008815	0.003209	0.000051	0.001147	0.000531	16.916836	0.000771	5.572302	0.000051	0.000073	0.000001	221.445862	0.014973	0.016440	0.000051	0.009738	0.000000	6.181559	0.000595	13.167341	0.000051	0.000205
11/27/2002-18:00:00	2308.270752	47.188766	2720.089600	65.256355	0.009875	3205.270264	0.092400	0.038483	0.000051	0.012011	0.000569	264.710541	0.008806	0.003201	0.000051	0.001144	0.000535	16.876152	0.000769	5.572330	0.000051	0.000073	0.000001	221.418289	0.014956	0.016399	0.000051	0.009708	0.000000	6.181920	0.000594	13.166778	0.000051	0.000205
11/27/2002-21:00:00	2308.753662	47.197533	2720.742432	65.272362	0.012194	3205.435791	0.092359	0.038426	0.000051	0.011992	0.000697	264.710358	0.008802	0.003197	0.000051	0.001142	0.000651	16.840118	0.000767	5.572359	0.000051	0.000074	0.000001	221.390671	0.014949	0.016366	0.000051	0.009684	0.000000	6.182281	0.000594	13.166218	0.000051	0.000204
11/28/2002-00:00:00	2309.280273	47.207432	2721.417480	65.288940	0.011326	3205.566650	0.092354	0.038239	0.000051	0.011987	0.000643	264.708893	0.008801	0.003180	0.000051	0.001142	0.000601	16.803326	0.000766	5.572385	0.000051	0.000075	0.000001	221.363190	0.014943	0.016297	0.000051	0.009673	0.000000	6.182643	0.000594	13.165652	0.000051	0.000204
11/28/2002-03:00:00	2309.917725	47.220154	2722.148438	65.306854	0.012246	3205.622314	0.092365	0.037526	0.000051	0.011981	0.000695	264.704865	0.008802	0.003117	0.000051	0.001141	0.000648	16.763514	0.000764	5.572401	0.000051	0.000075	0.000001	221.336014	0.014945	0.016058	0.000051	0.009660	0.000000	6.183007	0.000594	13.165087	0.000051	0.000204
11/28/2002-06:00:00	2310.676270	47.235970	2722.942627	65.326256	0.010149	3205.598389	0.092351	0.037206	0.000051	0.011975	0.000577	264.698364	0.008800	0.003088	0.000051	0.001141	0.000540	16.720142	0.000763	5.572417	0.000051	0.000076	0.000001	221.308884	0.014939	0.015943	0.000051	0.009648	0.000000	6.183371	0.000593	13.164523	0.000051	0.000204
11/28/2002-09:00:00	2311.531006	47.254257	2723.784668	65.346832	0.010332	3205.516602	0.092358	0.037073	0.000051	0.011967	0.000590	264.689789	0.008801	0.003076	0.000051	0.001140	0.000552	16.673780	0.000761	5.572431	0.000051	0.000076	0.000001	221.281845	0.014941	0.015895	0.000051	0.009635	0.000000	6.183734	0.000594	13.163958	0.000051	0.000204
11/28/2002-12:00:00	2312.436523	47.273857	2724.654053	65.368050	0.009781	3205.407959	0.092344	0.036938	0.000051	0.011959	0.000545	264.680359	0.008800	0.003065	0.000051	0.001139	0.000514	16.625736	0.000759	5.572443	0.000051	0.000077	0.000001	221.254822	0.014936	0.015842	0.000051	0.009623	0.000000	6.184098	0.000593	13.163390	0.000051	0.000204
11/28/2002-15:00:00	2313.295166	47.292225	2725.498291	65.388664	0.009389	3205.335449	0.092343	0.036814	0.000051	0.011949	0.000541	264.672180	0.008800	0.003054	0.000051	0.001138	0.000508	16.579222	0.000757	5.572454	0.000051	0.000077	0.000001	221.227997	0.014935	0.015788	0.000051	0.009609	0.000000	6.184462	0.000594	13.162827	0.000051	0.000203
11/28/2002-18:00:00	2313.971191	47.305943	2726.249512	65.407051	0.009417	3205.380859	0.092246	0.036714	0.000051	0.011918	0.000545	264.668121	0.008790	0.003046	0.000051	0.001135	0.000513	16.538652	0.000755	5.572463	0.000051	0.000077	0.000001	221.201141	0.014917	0.015746	0.000051	0.009577	0.000000	6.184825	0.000593	13.162259	0.000051	0.000203
11/28/2002-21:00:00	2314.515625	47.316307	2726.933350	65.423843	0.011588	3205.509277	0.092199	0.036643	0.000051	0.011896	0.000664	264.666718	0.008786	0.003040	0.000051	0.001133	0.000622	16.502621	0.000753	5.572469	0.000051	0.000078	0.000001	221.174225	0.014909	0.015713	0.000051	0.009551	0.000000	6.185190	0.000593	13.161698	0.000051	0.000202
11/29/2002-00:00:00	2315.085205	47.327309	2727.630371	65.440903	0.012564	3205.616211	0.092195	0.036539	0.000051	0.011891	0.000691	264.664520	0.008785	0.003031	0.000051	0.001132	0.000650	16.466234	0.000752	5.572476	0.000051	0.000078	0.000001	221.147476	0.014904	0.015667	0.000051	0.009539	0.000000	6.185555	0.000593	13.161133	0.000051	0.000202
11/29/2002-03:00:00	2315.725830	47.340126	2728.363770	65.458870	0.013529	3205.671875	0.092207	0.036485	0.000051	0.011884	0.000747	264.660645	0.008786	0.003026	0.000051	0.001131	0.000700	16.428015	0.000750	5.572480	0.000051	0.000079	0.000001	221.120773	0.014906	0.015640	0.000051	0.009526	0.000000	6.185919	0.000593	13.160567	0.000051	0.000202
11/29/2002-06:00:00	2316.449463	47.355087	2729.138428	65.477837	0.010185	3205.675293	0.092195	0.036404	0.000051	0.011877	0.000580	264.654999	0.008784	0.003020	0.000051	0.001131	0.000543	16.387503	0.000749	5.572482	0.000051	0.000079	0.000001	221.094070	0.014900	0.015601	0.000051	0.009513	0.000000	6.186284	0.000593	13.160002	0.000051	0.000202
11/29/2002-09:00:00	2317.246826	47.371922	2729.951660	65.497711	0.011992	3205.632568	0.092205	0.036341	0.000050	0.011868	0.000665	264.647736	0.008786	0.003014	0.000050	0.001130	0.000625	16.344759	0.000747	5.572483	0.000050	0.000080	0.000001	221.067490	0.014903	0.015573	0.000050	0.009500	0.000000	6.186650	0.000593	13.159439	0.000050	0.000202
11/29/2002-12:00:00	2318.090332	47.389938	2730.789063	65.518150	0.010323	3205.562500	0.092191	0.036273	0.000050	0.011861	0.000574	264.639709	0.008784	0.003009	0.000050	0.001129	0.000541	16.300600	0.000745	5.572484	0.000050	0.000080	0.000001	221.040985	0.014897	0.015542	0.000050	0.009487	0.000000	6.187015	0.000593	13.158871	0.000050	0.000202
11/29/2002-15:00:00	2318.918945	47.407566	2731.618652	65.538422	0.009825	3205.508301	0.092194	0.036197	0.000050	0.011850	0.000565	264.632111	0.008785	0.003002	0.000050	0.001128	0.000530	16.256998	0.000744	5.572480	0.000050	0.000080	0.000001	221.014511	0.014897	0.015508	0.000050	0.009472	0.000000	6.187379	0.000593	13.158310	0.000050	0.000202
11/29/2002-18:00:00	2319.572021	47.420696	2732.356445	65.556496	0.009736	3205.569336	0.092108	0.036110	0.000050	0.011822	0.000560	264.628540	0.008776	0.002995	0.000050	0.001125	0.000527	16.219185	0.000741	5.572476	0.000050	0.000081	0.000001	220.988129	0.014880	0.015469	0.000050	0.009442	0.000000	6.187745	0.000592	13.157749	0.000050	0.000201
11/29/2002-21:00:00	2320.069580	47.429897	2733.017090	65.572723	0.012036	3205.726074	0.092068	0.036011	0.000050	0.011800	0.000687	264.628052	0.008772	0.002987	0.000050	0.001123	0.000643	16.186602	0.000740	5.572472	0.000050	0.000081	0.000001	220.961578	0.014874	0.015422	0.000050	0.009417	0.000000	6.188110	0.000592	13.157179	0.000050	0.000201
11/30/2002-00:00:00	2320.593994	47.439766	2733.690674	65.589241	0.013084	3205.858887	0.092064	0.035977	0.000050	0.011794	0.000717	264.626770	0.008771	0.002984	0.000050	0.001122	0.000673	16.153650	0.000739	5.572466	0.000050	0.000082	0.000001	220.935257	0.014869	0.015404	0.000050	0.009405	0.000000	6.188476	0.000592	13.156618	0.000050	0.000201
11/30/2002-03:00:00	2321.194092	47.451603	2734.402588	65.606697	0.014078	3205.937012	0.092077	0.035893	0.000050	0.011787	0.000774	264.623566	0.008772	0.002977	0.000050	0.001122	0.000725	16.118696	0.000737	5.572458	0.000050	0.000082	0.000001	220.908890	0.014871	0.015367	0.000050	0.009391	0.000000	6.188842	0.000592	13.156053	0.000050	0.000201
11/30/2002-06:00:00	2321.886963	47.465748	2735.161865	65.625267	0.010585	3205.957275	0.092065	0.035853	0.000050	0.011780	0.000600	264.618439	0.008771	0.002974	0.000050	0.001121	0.000561	16.081244	0.000736	5.572449	0.000050	0.000083	0.000001	220.882584	0.014865	0.015346	0.000050	0.009379	0.000000	6.189208	0.000592	13.155491	0.000050	0.000200
11/30/2002-09:00:00	2322.657227	47.481918	2735.961670	65.644806	0.011062	3205.929932	0.092075	0.035766	0.000050	0.011771	0.000629	264.611725	0.008772	0.002966	0.000050	0.001120	0.000588	16.041443	0.000734	5.572439	0.000050	0.000083	0.000001	220.856384	0.014868	0.015307	0.000050	0.009365	0.000000	6.189573	0.000592	13.154924	0.000050	0.000200
11/30/2002-12:00:00	2323.476563	47.499355	2736.786377	65.664955	0.010663	3205.871338	0.092062	0.035712	0.000050	0.011763	0.000591	264.603973	0.008770	0.002962	0.000050	0.001119	0.000556	16.000067	0.000733	5.572427	0.000050	0.000084	0.000001	220.830246	0.014862	0.015278	0.000050	0.009352	0.000000	6.189939	0.000592	13.154364	0.000050	0.000200
11/30/2002-15:00:00	2324.283691	47.516453	2737.603760	65.684937	0.010136	3205.828125	0.092067	0.035664	0.000050	0.011752	0.000581	264.596832	0.008771	0.002958	0.000050	0.001118	0.000545	15.959184	0.000731	5.572415	0.000050	0.000084	0.000001	220.804199	0.014863	0.015256	0.000050	0.009337	0.000000	6.190305	0.000592	13.153798	0.000050	0.000200
11/30/2002-18:00:00	2324.918457	47.529167	2738.333740	65.702805	0.009964	3205.895996	0.091990	0.035594	0.000050	0.011727	0.000571	264.593445	0.008763	0.002952	0.000050	0.001116	0.000537	15.923883	0.000729	5.572399	0.000050	0.000084	0.000001	220.778152	0.014848	0.015224	0.000050	0.009310	0.000000	6.190671	0.000591	13.153234	0.000050	0.000200
11/30/2002-21:00:00	2325.405762	47.538139	2738.987061	65.718895	0.012226	3206.056152	0.091959	0.035521	0.000050	0.011708	0.000696	264.592987	0.008760	0.002946	0.000050	0.001114	0.000651	15.893564	0.000728	5.572381	0.000050	0.000085	0.000001	220.751999	0.014843	0.015190	0.000050	0.009287	0.000000	6.191038	0.000591	13.152673	0.000050	0.000199
12/01/2002-00:00:00	2325.925537	47.547916	2739.658203	65.735268	0.013077	3206.178955	0.091954	0.035458	0.000050	0.011702	0.000713	264.591431	0.008759	0.002941	0.000050	0.001113	0.000669	15.862180	0.000727	5.572368	0.000050	0.000085	0.000001	220.726044	0.014838	0.015160	0.000050	0.009274	0.000000	6.191405	0.000591	13.152109	0.000050	0.000199
12/01/2002-03:00:00	2326.569580	47.560898	2740.392090	65.753174	0.013684	3206.218506	0.091966	0.035399	0.000050	0.011694	0.000749	264.586975	0.008761	0.002936	0.000050	0.001112	0.000701	15.827199	0.000725	5.572348	0.000050	0.000086	0.000001	220.700104	0.014840	0.015131	0.000050	0.009261	0.000000	6.191772	0.000592	13.151545	0.000050	0.000199
12/01/2002-06:00:00	2327.351563	47.577385	2741.197510	65.772781	0.011254	3206.172607	0.091952	0.035340	0.000050	0.011686	0.000615	264.579559	0.008759	0.002931	0.000050	0.001111	0.000577	15.788016	0.000724	5.572328	0.000050	0.000086	0.000001	220.674301	0.014835	0.015104	0.000050	0.009248	0.000000	6.192138	0.000591	13.150981	0.000050	0.000199
12/01/2002-09:00:00	2328.247314	47.596794	2742.060059	65.793785	0.011042	3206.058838	0.091958	0.035281	0.000050	0.011676	0.000609	264.569977	0.008760	0.002926	0.000050	0.001110	0.000571	15.745145	0.000722	5.572309	0.000050	0.000086	0.000001	220.648636	0.014837	0.015076	0.000050	0.009235	0.000000	6.192505	0.000592	13.150420	0.000050	0.000199
12/01/2002-12:00:00	2329.212158	47.617947	2742.958008	65.815628	0.009125	3205.911865	0.091943	0.035256	0.000050	0.011667	0.000506	264.559387	0.008758	0.002924	0.000050	0.001109	0.000476	15.699871	0.000720	5.572287	0.000050	0.000086	0.000001	220.623047	0.014832	0.015062	0.000050	0.009222	0.000000	6.192871	0.000591	13.149856	0.000050	0.000199
12/01/2002-15:00:00	2330.156738	47.638584	2743.846680	65.837227	0.008489	3205.787109	0.091940	0.035173	0.000050	0.011654	0.000487	264.549683	0.008758	0.002917	0.000050	0.001108	0.000456	15.655031	0.000719	5.572262	0.000050	0.000087	0.000001	220.597534	0.014831	0.015025	0.000050	0.009206	0.000000	6.193239	0.000591	13.149292	0.000050	0.000198
12/01/2002-18:00:00	2330.829346	47.652287	2744.595703	65.855499	0.008982	3205.843262	0.091799	0.035113	0.000050	0.011610	0.000516	264.546021	0.008744	0.002912	0.000050	0.001104	0.000484	15.618805	0.000716	5.572236	0.000050	0.000087	0.000001	220.572067	0.014806	0.014996	0.000050	0.009164	0.000000	6.193605	0.000590	13.148732	0.000050	0.000198
12/01/2002-21:00:00	2331.234131	47.659157	2745.206787	65.870453	0.011996	3206.068359	0.091715	0.035036	0.000050	0.011577	0.000681	264.548035	0.008736	0.002906	0.000050	0.001101	0.000635	15.591413	0.000714	5.572211	0.000050	0.000087	0.000001	220.546524	0.014792	0.014960	0.000050	0.009130	0.000000	6.193974	0.000590	13.148166	0.000050	0.000197
12/02/2002-00:00:00	2331.659180	47.666565	2745.829590	65.885681	0.011705	3206.272461	0.091715	0.034944	0.000050	0.011572	0.000656	264.549225	0.008736	0.002898	0.000050	0.001100	0.000611	15.563988	0.000713	5.572182	0.000050	0.000087	0.000001	220.521118	0.014788	0.014919	0.000050	0.009118	0.000000	6.194342	0.000590	13.147603	0.000050	0.000197
12/02/2002-03:00:00	2332.166260	47.676079	2746.494141	65.901894	0.013121	3206.417236	0.091727	0.034910	0.000050	0.011565	0.000735	264.548462	0.008737	0.002895	0.000050	0.001099	0.000682	15.534513	0.000712	5.572155	0.000050	0.000088	0.000001	220.495697	0.014790	0.014899	0.000050	0.009105	0.000000	6.194711	0.000590	13.147044	0.000050	0.000197
12/02/2002-06:00:00	2332.769287	47.688026	2747.206787	65.919304	0.011199	3206.495361	0.091715	0.034864	0.000050	0.011558	0.000623	264.545319	0.008735	0.002891	0.000050	0.001098	0.000580	15.502436	0.000711	5.572125	0.000050	0.000088	0.000001	220.470337	0.014784	0.014876	0.000050	0.009092	0.000000	6.195077	0.000590	13.146480	0.000050	0.000197
12/02/2002-09:00:00	2333.456543	47.702133	2747.963135	65.937729	0.011803	3206.519531	0.091724	0.034816	0.000050	0.011550	0.000660	264.540436	0.008736	0.002887	0.000050	0.001097	0.000614	15.467935	0.000710	5.572096	0.000050	0.000089	0.000001	220.444962	0.014786	0.014853	0.000050	0.009079	0.000000	6.195447	0.000590	13.145917	0.000050	0.000196
12/02/2002-12:00:00	2334.197266	47.717590	2748.746338	65.956818	0.010036	3206.508789	0.091712	0.034800	0.000050	0.011542	0.000561	264.534454	0.008735	0.002886	0.000050	0.001097	0.000523	15.431905	0.000708	5.572063	0.000050	0.000089	0.000001	220.419632	0.014781	0.014841	0.000050	0.009066	0.000000	6.195815	0.000590	13.145358	0.000050	0.000196
12/02/2002-15:00:00	2334.938965	47.733089	2749.530029	65.975922	0.010795	3206.501709	0.091724	0.034732	0.000050	0.011534	0.000607	264.528534	0.008736	0.002880	0.000050	0.001096	0.000566	15.395942	0.000707	5.572031	0.000050	0.000090	0.000001	220.394440	0.014783	0.014810	0.000050	0.009053	0.000000	6.196183	0.000590	13.144797	0.000050	0.000196
12/02/2002-18:00:00	2335.598389	47.746475	2750.271729	65.994011	0.008462	3206.549561	0.091704	0.034676	0.000050	0.011525	0.000474	264.524445	0.008733	0.002876	0.000050	0.001095	0.000444	15.362803	0.000706	5.571996	0.000050	0.000090	0.000001	220.369186	0.014777	0.014784	0.000050	0.009039	0.000000	6.196550	0.000590	13.144232	0.000050	0.000196
12/02/2002-21:00:00	2336.195068	47.758232	2750.981689	66.011330	0.008622	3206.635254	0.091711	0.034655	0.000050	0.011516	0.000489	264.521698	0.008735	0.002874	0.000050	0.001094	0.000452	15.331939	0.000704	5.571963	0.000050	0.000090	0.000001	220.343918	0.014778	0.014771	0.000050	0.009025	0.000000	6.196918	0.000590	13.143671	0.000050	0.000196
12/03/2002-00:00:00	2336.808350	47.770443	2751.700439	66.028862	0.007259	3206.708740	0.091702	0.034589	0.000050	0.011509	0.000409	264.518555	0.008733	0.002869	0.000050	0.001093	0.000378	15.300837	0.000703	5.571926	0.000050	0.000091	0.000001	220.318848	0.014773	0.014740	0.000050	0.009013	0.000000	6.197285	0.000590	13.143108	0.000050	0.000196
12/03/2002-03:00:00	2337.470215	47.783897	2752.444092	66.046997	0.008143	3206.748535	0.091714	0.034579	0.000050	0.011500	0.000461	264.514252	0.008734	0.002868	0.000050	0.001092	0.000425	15.268375	0.000702	5.571889	0.000050	0.000091	0.000001	220.293777	0.014775	0.014734	0.000050	0.009000	0.000000	6.197654	0.000590	13.142546	0.000050	0.000196
12/03/2002-06:00:00	2338.191162	47.798855	2753.218750	66.065842	0.006799	3206.753174	0.091701	0.034535	0.000050	0.011492	0.000384	264.508789	0.008733	0.002864	0.000050	0.001091	0.000355	15.234271	0.000701	5.571852	0.000050	0.000091	0.000001	220.268814	0.014770	0.014711	0.000050	0.008987	0.000000	6.198021	0.000590	13.141985	0.000050	0.000196
12/03/2002-09:00:00	2338.964844	47.815163	2754.018799	66.085335	0.007407	3206.725586	0.091711	0.034491	0.000050	0.011483	0.000420	264.502075	0.008734	0.002860	0.000050	0.001090	0.000386	15.198513	0.000699	5.571812	0.000050	0.000092	0.000001	220.243866	0.014772	0.014689	0.000050	0.008974	0.000000	6.198389	0.000590	13.141422	0.000050	0.000195
12/03/2002-12:00:00	2339.772705	47.832336	2754.836914	66.105255	0.008817	3206.677246	0.091698	0.034446	0.000050	0.011475	0.000482	264.494843	0.008732	0.002857	0.000050	0.001090	0.000449	15.161606	0.000698	5.571773	0.000050	0.000092	0.000001	220.218948	0.014767	0.014667	0.000050	0.008961	0.000000	6.198757	0.000590	13.140863	0.000050	0.000195
12/03/2002-15:00:00	2340.570557	47.849243	2755.649902	66.125046	0.008876	3206.641602	0.091707	0.034400	0.000050	0.011465	0.000505	264.488098	0.008733	0.002853	0.000050	0.001089	0.000469	15.125068	0.000697	5.571731	0.000050	0.000092	0.000001	220.194168	0.014769	0.014644	0.000050	0.008947	0.000000	6.199125	0.000590	13.140304	0.000050	0.000195
12/03/2002-18:00:00	2341.242920	47.862968	2756.399170	66.143303	0.008831	3206.688965	0.091662	0.034366	0.000050	0.011450	0.000502	264.484039	0.008729	0.002850	0.000050	0.001087	0.000467	15.092580	0.000695	5.571689	0.000050	0.000092	0.000001	220.169373	0.014759	0.014629	0.000050	0.008929	0.000000	6.199492	0.000590	13.139743	0.000050	0.000195
12/03/2002-21:00:00	2341.811035	47.874058	2757.093994	66.160263	0.010986	3206.801514	0.091649	0.034309	0.000050	0.011435	0.000621	264.482330	0.008728	0.002845	0.000050	0.001085	0.000578	15.065445	0.000694	5.571646	0.000050	0.000093	0.000001	220.144608	0.014758	0.014601	0.000050	0.008910	0.000000	6.199860	0.000590	13.139183	0.000050	0.000195
12/04/2002-00:00:00	2342.393311	47.885490	2757.796387	66.177414	0.050662	3206.883789	0.091721	0.034325	0.000050	0.011451	0.002865	264.479370	0.008735	0.002847	0.000050	0.001087	0.002504	15.036618	0.000694	5.571601	0.000050	0.000093	0.000358	220.121445	0.014779	0.014603	0.000050	0.008915	0.000024	6.200323	0.000590	13.138622	0.000050	0.000195
12/04/2002-03:00:00	2343.021729	47.898098	2758.522461	66.195114	0.146130	3206.896973	0.091918	0.034483	0.000050	0.011492	0.006579	264.475342	0.008756	0.002860	0.000050	0.001091	0.005409	15.005772	0.000696	5.571559	0.000050	0.000094	0.001005	220.099518	0.014842	0.014664	0.000050	0.008941	0.000067	6.200877	0.000592	13.138064	0.000050	0.000196
12/04/2002-06:00:00	2343.706055	47.912128	2759.276855	66.213493	0.278282	3206.904297	0.092527	0.034575	0.000050	0.011519	0.011623	264.473511	0.008810	0.002868	0.000050	0.001093	0.008801	14.972093	0.000699	5.571517	0.000050	0.000094	0.002719	220.082077	0.014908	0.014699	0.000050	0.008956	0.000182	6.201742	0.000595	13.137506	0.000050	0.000196
12/04/2002-09:00:00	2344.438965	47.927418	2760.055908	66.232491	0.392268	3206.883301	0.092840	0.034663	0.000050	0.011522	0.016085	264.470886	0.008839	0.002875	0.000050	0.001093	0.011734	14.937258	0.000699	5.571473	0.000050	0.000095	0.004346	220.064850	0.014945	0.014734	0.000050	0.008952	0.000291	6.202618	0.000597	13.136946	0.000050	0.000196
12/04/2002-12:00:00	2345.205811	47.943542	2760.852051	66.251900	0.491306	3206.843994	0.092959	0.034692	0.000050	0.011525	0.019935	264.467651	0.008849	0.002877	0.000050	0.001094	0.014212	14.901752	0.000699	5.571427	0.000050	0.000095	0.005821	220.047714	0.014957	0.014742	0.000050	0.008948	0.000390	6.203493	0.000597	13.136387	0.000050	0.000196
12/04/2002-15:00:00	2345.961426	47.959415	2761.644287	66.271172	0.583116	3206.808105	0.093079	0.034649	0.000050	0.011527	0.023498	264.464417	0.008861	0.002874	0.000050	0.001094	0.016513	14.866762	0.000698	5.571383	0.000050	0.000095	0.007172	220.030609	0.014976	0.014723	0.000050	0.008944	0.000480	6.204370	0.000598	13.135830	0.000050	0.000196
12/04/2002-18:00:00	2346.599854	47.972290	2762.375488	66.289001	0.678921	3206.812988	0.093047	0.049158	0.000050	0.011532	0.027101	264.461731	0.008858	0.004236	0.000050	0.001094	0.018945	14.835355	0.000697	5.571471	0.000050	0.000096	0.008347	220.008331	0.014968	0.019736	0.000050	0.008941	0.000559	6.205213	0.000598	13.135302	0.000050	0.000196
12/04/2002-21:00:00	2347.142090	47.982738	2763.057373	66.305649	0.775120	3206.826416	0.093061	0.075737	0.000050	0.011550	0.030558	264.457520	0.008860	0.006594	0.000050	0.001096	0.021463	14.806785	0.000696	5.571647	0.000050	0.000096	0.009141	219.981384	0.014973	0.025350	0.000050	0.008946	0.000612	6.205932	0.000598	13.134829	0.000050	0.000197
12/05/2002-00:00:00	2347.717285	47.994007	2763.756348	66.322701	0.845553	3206.734375	0.093042	0.130818	0.000050	0.011566	0.032719	264.447021	0.008859	0.010440	0.000050	0.001097	0.023308	14.777008	0.000695	5.571898	0.000050	0.000097	0.009109	219.950378	0.014968	0.028954	0.000050	0.008950	0.000610	6.206381	0.000598	13.134435	0.000050	0.000197
12/05/2002-03:00:00	2348.378662	48.007477	2764.499512	66.340805	0.901470	3206.597656	0.093052	0.160980	0.000050	0.011575	0.034508	264.434998	0.008861	0.012667	0.000050	0.001097	0.024725	14.745451	0.000694	5.572156	0.000050	0.000097	0.009285	219.919449	0.014973	0.031220	0.000050	0.008950	0.000622	6.206859	0.000599	13.134072	0.000050	0.000197
12/05/2002-06:00:00	2349.139160	48.023468	2765.291992	66.360138	0.939874	3206.407471	0.093017	0.174416	0.000049	0.011584	0.035394	264.421051	0.008857	0.013685	0.000049	0.001098	0.025415	14.711389	0.000692	5.572426	0.000049	0.000097	0.009358	219.888077	0.014965	0.032506	0.000049	0.008950	0.000627	6.207333	0.000598	13.133707	0.000049	0.000198
12/05/2002-09:00:00	2349.984375	48.041634	2766.130371	66.380508	0.970826	3206.176514	0.093025	0.179736	0.000049	0.011593	0.035914	264.405762	0.008859	0.014096	0.000049	0.001099	0.025815	14.675031	0.000691	5.572694	0.000049	0.000098	0.009448	219.856781	0.014970	0.033082	0.000049	0.008951	0.000633	6.207804	0.000599	13.133346	0.000049	0.000198
12/05/2002-12:00:00	2350.883301	48.061138	2766.994385	66.401512	0.993362	3205.922852	0.092989	0.182529	0.000049	0.011602	0.035949	264.389648	0.008855	0.014315	0.000049	0.001100	0.025848	14.637170	0.000690	5.572968	0.000049	0.000098	0.009486	219.825455	0.014962	0.033469	0.000049	0.008952	0.000635	6.208273	0.000598	13.132984	0.000049	0.000198
12/05/2002-15:00:00	2351.773682	48.080429	2767.854492	66.422455	1.021754	3205.677246	0.092999	0.184608	0.000049	0.011612	0.036158	264.373779	0.008858	0.014474	0.000049	0.001101	0.026030	14.599505	0.000688	5.573244	0.000049	0.000098	0.009565	219.793961	0.014967	0.033752	0.000049	0.008953	0.000641	6.208743	0.000599	13.132626	0.000049	0.000198
12/05/2002-18:00:00	2352.519531	48.096054	2768.640625	66.441620	1.068134	3205.503662	0.092963	0.187596	0.000049	0.011625	0.036839	264.360352	0.008854	0.014685	0.000049	0.001102	0.026667	14.565998	0.000687	5.573524	0.000049	0.000098	0.009574	219.762238	0.014958	0.034037	0.000049	0.008956	0.000641	6.209204	0.000598	13.132270	0.000049	0.000198
12/05/2002-21:00:00	2353.140625	48.108498	2769.362305	66.459206	1.126957	3205.398193	0.092982	0.160248	0.000049	0.011635	0.037774	264.349579	0.008857	0.012571	0.000049	0.001103	0.027742	14.535918	0.000686	5.573715	0.000049	0.000099	0.009194	219.732071	0.014964	0.030894	0.000049	0.008957	0.000616	6.209612	0.000599	13.131854	0.000049	0.000199
12/06/2002-00:00:00	2353.777832	48.121391	2770.093018	66.477036	1.087956	3205.378662	0.092960	0.096989	0.000049	0.011638	0.033739	264.343811	0.008854	0.007740	0.000049	0.001103	0.025224	14.508355	0.000685	5.573734	0.000049	0.000099	0.007458	219.706039	0.014956	0.023413	0.000049	0.008953	0.000499	6.209986	0.000598	13.131326	0.000049	0.000199
12/06/2002-03:00:00	2354.468750	48.135635	2770.851074	66.495506	0.995415	3205.427490	0.092992	0.063149	0.000049	0.011644	0.029910	264.338745	0.008858	0.005128	0.000049	0.001103	0.023011	14.480245	0.000684	5.573709	0.000049	0.000100	0.005848	219.681564	0.014963	0.019121	0.000049	0.008943	0.000391	6.210393	0.000599	13.130782	0.000049	0.000199
12/06/2002-06:00:00	2355.225586	48.151524	2771.641602	66.514778	0.877675	3205.473145	0.092958	0.048683	0.000049	0.011641	0.025956	264.333099	0.008852	0.004011	0.000049	0.001103	0.020434	14.451079	0.000683	5.573677	0.000049	0.000100	0.004631	219.657089	0.014950	0.017266	0.000049	0.008933	0.000303	6.210793	0.000598	13.130234	0.000049	0.000199
12/06/2002-09:00:00	2356.038818	48.168861	2772.463135	66.534752	0.722836	3205.533447	0.092970	0.042756	0.000049	0.011636	0.022111	264.326874	0.008853	0.003553	0.000049	0.001102	0.017959	14.420555	0.000681	5.573646	0.000049	0.000101	0.003681	219.632584	0.014951	0.016495	0.000049	0.008923	0.000236	6.211181	0.000598	13.129688	0.000049	0.000198
12/06/2002-12:00:00	2356.889160	48.187168	2773.302246	66.555183	0.664514	3205.484131	0.092982	0.040274	0.000049	0.011629	0.020536	264.318542	0.008855	0.003359	0.000049	0.001102	0.016980	14.387742	0.000680	5.573611	0.000049	0.000101	0.003271	219.607788	0.014953	0.016146	0.000049	0.008913	0.000205	6.211542	0.000598	13.129141	0.000049	0.000198
12/06/2002-15:00:00	2357.725342	48.205105	2774.134277	66.575432	0.387010	3205.669434	0.092986	0.039172	0.000049	0.011624	0.013596	264.316223	0.008854	0.003270	0.000049	0.001101	0.011669	14.359831	0.000679	5.573574	0.000049	0.000101	0.002112	219.583893	0.014950	0.015980	0.000049	0.008903	0.000136	6.211949	0.000598	13.128597	0.000049	0.000198
12/06/2002-18:00:00	2358.400879	48.218971	2774.884277	66.593735	0.125585	3205.945313	0.092991	0.038505	0.000049	0.011617	0.004746	264.319489	0.008854	0.003215	0.000049	0.001100	0.004040	14.339617	0.000678	5.573537	0.000049	0.000101	0.000605	219.560379	0.014947	0.015854	0.000049	0.008891	0.000040	6.212389	0.000598	13.128044	0.000049	0.000198
12/06/2002-21:00:00	2358.939209	48.229324	2775.564209	66.610336	0.010784	3206.161621	0.092987	0.038201	0.000049	0.011607	0.000657	264.320984	0.008853	0.003187	0.000049	0.001099	0.000576	14.319951	0.000677	5.573500	0.000049	0.000101	0.000042	219.535873	0.014942	0.015780	0.000049	0.008877	0.000004	6.212773	0.000598	13.127499	0.000049	0.000198
12/07/2002-00:00:00	2359.511963	48.240585	2776.261475	66.627335	0.012208	3206.231689	0.092992	0.037970	0.000049	0.011603	0.000689	264.317383	0.008853	0.003166	0.000049	0.001099	0.000625	14.296092	0.000677	5.573460	0.000049	0.000102	0.000023	219.511124	0.014941	0.015715	0.000049	0.008867	0.000002	6.213126	0.000598	13.126951	0.000049	0.000198
12/07/2002-03:00:00	2360.180664	48.254272	2777.008789	66.645523	0.011431	3206.237793	0.092994	0.037809	0.000049	0.011600	0.000635	264.311523	0.008853	0.003151	0.000049	0.001099	0.000583	14.269576	0.000676	5.573420	0.000049	0.000102	0.000012	219.486359	0.014940	0.015664	0.000049	0.008858	0.000001	6.213479	0.000598	13.126403	0.000049	0.000198
12/07/2002-06:00:00	2360.959961	48.270744	2777.811768	66.665085	0.010402	3206.175537	0.092995	0.037657	0.000049	0.011595	0.000574	264.303375	0.008853	0.003137	0.000049	0.001098	0.000532	14.239793	0.000674	5.573380	0.000049	0.000102	0.000007	219.461731	0.014939	0.015613	0.000049	0.008849	0.000001	6.213832	0.000598	13.125856	0.000049	0.000198
12/07/2002-09:00:00	2361.830566	48.289574	2778.660889	66.685745	0.009384	3206.057373	0.092993	0.037525	0.000049	0.011591	0.000518	264.293427	0.008853	0.003125	0.000049	0.001098	0.000482	14.207090	0.000673	5.573339	0.000049	0.000102	0.000004	219.437073	0.014938	0.015573	0.000049	0.008840	0.000000	6.214184	0.000598	13.125306	0.000049	0.000198
12/07/2002-12:00:00	2362.758789	48.309856	2779.540771	66.707146	0.008588	3205.909180	0.092990	0.037377	0.000049	0.011585	0.000475	264.282562	0.008853	0.003112	0.000049	0.001097	0.000444	14.172433	0.000672	5.573294	0.000049	0.000102	0.000003	219.412659	0.014936	0.015521	0.000049	0.008830	0.000000	6.214537	0.000598	13.124761	0.000049	0.000197
12/07/2002-15:00:00	2363.672363	48.329788	2780.412842	66.728355	0.007219	3205.778320	0.092984	0.037339	0.000049	0.011579	0.000415	264.272247	0.008852	0.003107	0.000049	0.001096	0.000387	14.138111	0.000670	5.573248	0.000049	0.000102	0.000002	219.388275	0.014934	0.015486	0.000049	0.008820	0.000000	6.214889	0.000598	13.124215	0.000049	0.000197
12/07/2002-18:00:00	2364.389160	48.344696	2781.183594	66.747139	0.008136	3205.775879	0.092949	0.037129	0.000049	0.011555	0.000465	264.266327	0.008848	0.003089	0.000049	0.001094	0.000434	14.110068	0.000669	5.573202	0.000049	0.000102	0.000001	219.363907	0.014924	0.015425	0.000049	0.008796	0.000000	6.215242	0.000598	13.123663	0.000049	0.000197
12/07/2002-21:00:00	2364.926514	48.355064	2781.862793	66.763725	0.009463	3205.886963	0.092913	0.036957	0.000049	0.011534	0.000535	264.264191	0.008844	0.003074	0.000049	0.001092	0.000499	14.088023	0.000668	5.573153	0.000049	0.000102	0.000001	219.339478	0.014914	0.015369	0.000049	0.008773	0.000000	6.215595	0.000598	13.123119	0.000049	0.000197
12/08/2002-00:00:00	2365.493896	48.366158	2782.556885	66.780678	0.009900	3205.972412	0.092917	0.036831	0.000049	0.011531	0.000557	264.261169	0.008844	0.003063	0.000049	0.001092	0.000518	14.065527	0.000667	5.573102	0.000049	0.000103	0.000001	219.315140	0.014913	0.015328	0.000049	0.008763	0.000000	6.215949	0.000598	13.122569	0.000049	0.000196
12/08/2002-03:00:00	2366.148682	48.379532	2783.297607	66.798683	0.009651	3205.996094	0.092920	0.036731	0.000049	0.011527	0.000542	264.256012	0.008844	0.003054	0.000049	0.001091	0.000504	14.040625	0.000666	5.573051	0.000049	0.000103	0.000001	219.290924	0.014911	0.015292	0.000049	0.008754	0.000000	6.216303	0.000598	13.122023	0.000049	0.000196
12/08/2002-06:00:00	2366.907715	48.395515	2784.089111	66.817986	0.009004	3205.953125	0.092919	0.036604	0.000049	0.011523	0.000507	264.248688	0.008844	0.003043	0.000049	0.001091	0.000472	14.012722	0.000665	5.572999	0.000049	0.000103	0.000001	219.266769	0.014910	0.015249	0.000049	0.008745	0.000000	6.216656	0.000598	13.121472	0.000049	0.000196
12/08/2002-09:00:00	2367.753418	48.413712	2784.925537	66.838364	0.008266	3205.857910	0.092916	0.036507	0.000049	0.011518	0.000468	264.239532	0.008844	0.003035	0.000049	0.001090	0.000436	13.982113	0.000664	5.572946	0.000049	0.000103	0.000001	219.242615	0.014908	0.015212	0.000049	0.008735	0.000000	6.217010	0.000598	13.120930	0.000049	0.000196
12/08/2002-12:00:00	2368.653564	48.433292	2785.790527	66.859406	0.007647	3205.733154	0.092914	0.036405	0.000049	0.011513	0.000435	264.229492	0.008844	0.003026	0.000049	0.001090	0.000406	13.949701	0.000662	5.572891	0.000049	0.000103	0.000001	219.218628	0.014907	0.015175	0.000049	0.008726	0.000000	6.217363	0.000598	13.120381	0.000049	0.000196
12/08/2002-15:00:00	2369.554688	48.452892	2786.656006	66.880440	0.007353	3205.614502	0.092912	0.036315	0.000049	0.011507	0.000420	264.219727	0.008843	0.003018	0.000049	0.001089	0.000393	13.917162	0.000661	5.572836	0.000049	0.000104	0.000001	219.194641	0.014906	0.015145	0.000049	0.008717	0.000000	6.217718	0.000598	13.119834	0.000049	0.000196
12/08/2002-18:00:00	2370.372314	48.470398	2787.478027	66.900459	0.007642	3205.552490	0.092902	0.036172	0.000049	0.011499	0.000436	264.211792	0.008842	0.003005	0.000049	0.001088	0.000408	13.887225	0.000660	5.572778	0.000049	0.000104	0.000001	219.170837	0.014903	0.015091	0.000049	0.008704	0.000000	6.218071	0.000598	13.119286	0.000049	0.000196
12/08/2002-21:00:00	2371.123047	48.486195	2788.266357	66.919670	0.008095	3205.532959	0.092896	0.036101	0.000049	0.011492	0.000461	264.205383	0.008842	0.002999	0.000049	0.001088	0.000430	13.859532	0.000659	5.572720	0.000049	0.000104	0.000001	219.146912	0.014900	0.015067	0.000049	0.008693	0.000000	6.218424	0.000598	13.118737	0.000049	0.000196
12/09/2002-00:00:00	2371.886963	48.502354	2789.061279	66.939049	0.009596	3205.504883	0.092896	0.036004	0.000049	0.011487	0.000525	264.198700	0.008842	0.002990	0.000049	0.001087	0.000492	13.831568	0.000658	5.572660	0.000049	0.000104	0.000001	219.123199	0.014899	0.015029	0.000049	0.008684	0.000000	6.218778	0.000598	13.118194	0.000049	0.000196
12/09/2002-03:00:00	2372.690918	48.519485	2789.876953	66.958900	0.009398	3205.451416	0.092896	0.035912	0.000049	0.011482	0.000515	264.191071	0.008842	0.002982	0.000049	0.001087	0.000483	13.802530	0.000657	5.572599	0.000049	0.000104	0.000001	219.099487	0.014898	0.014994	0.000049	0.008674	0.000000	6.219132	0.000598	13.117645	0.000049	0.000196
12/09/2002-06:00:00	2373.541992	48.537834	2790.716797	66.979317	0.009022	3205.369385	0.092895	0.035867	0.000049	0.011476	0.000495	264.182617	0.008841	0.002978	0.000049	0.001086	0.000465	13.772095	0.000656	5.572537	0.000049	0.000104	0.000001	219.075851	0.014897	0.014979	0.000049	0.008664	0.000000	6.219487	0.000598	13.117100	0.000049	0.000196
12/09/2002-09:00:00	2374.435547	48.557270	2791.577881	67.000282	0.008600	3205.264160	0.092893	0.035752	0.000049	0.011470	0.000474	264.173370	0.008841	0.002968	0.000049	0.001085	0.000445	13.740335	0.000654	5.572474	0.000049	0.000104	0.000001	219.052307	0.014896	0.014934	0.000049	0.008654	0.000000	6.219840	0.000598	13.116550	0.000049	0.000195
12/09/2002-12:00:00	2375.356689	48.577400	2792.453369	67.021591	0.008249	3205.146484	0.092890	0.035671	0.000049	0.011464	0.000455	264.163696	0.008841	0.002961	0.000049	0.001085	0.000428	13.707657	0.000653	5.572409	0.000049	0.000104	0.000001	219.028824	0.014894	0.014905	0.000049	0.008644	0.000000	6.220193	0.000598	13.116006	0.000049	0.000195
12/09/2002-15:00:00	2376.265625	48.597218	2793.322510	67.042747	0.007054	3205.041992	0.092885	0.035605	0.000049	0.011456	0.000405	264.154602	0.008840	0.002955	0.000049	0.001084	0.000379	13.675429	0.000652	5.572344	0.000049	0.000104	0.000001	219.005371	0.014892	0.014878	0.000049	0.008632	0.000000	6.220548	0.000598	13.115457	0.000049	0.000195
12/09/2002-18:00:00	2377.035400	48.613537	2794.120605	67.062164	0.007741	3205.028076	0.092849	0.035502	0.000049	0.011435	0.000442	264.148407	0.008837	0.002947	0.000049	0.001082	0.000414	13.647620	0.000650	5.572277	0.000049	0.000104	0.000001	218.981903	0.014884	0.014840	0.000049	0.008610	0.000000	6.220902	0.000597	13.114911	0.000049	0.000195
12/09/2002-21:00:00	2377.688721	48.626881	2794.859131	67.080162	0.008647	3205.086670	0.092821	0.035425	0.000049	0.011418	0.000491	264.144714	0.008834	0.002940	0.000049	0.001080	0.000458	13.623827	0.000649	5.572210	0.000049	0.000104	0.000001	218.958435	0.014877	0.014808	0.000049	0.008591	0.000000	6.221256	0.000597	13.114363	0.000049	0.000195
12/10/2002-00:00:00	2378.348389	48.640369	2795.600586	67.098274	0.162536	3205.089844	0.092992	0.088575	0.000049	0.011451	0.006821	264.141785	0.008851	0.006877	0.000049	0.001083	0.004564	13.599282	0.000650	5.572311	0.000049	0.000104	0.002485	218.938828	0.014912	0.021014	0.000049	0.008608	0.000166	6.222169	0.000599	13.113926	0.000049	0.000195
12/10/2002-03:00:00	2379.036865	48.654613	2796.356689	67.116684	0.329342	3204.918945	0.092952	0.367644	0.000049	0.011483	0.014499	264.125702	0.008849	0.028601	0.000049	0.001086	0.008806	13.576232	0.000649	5.573209	0.000049	0.000105	0.006844	218.895279	0.014909	0.055894	0.000049	0.008624	0.000458	6.223082	0.000598	13.114057	0.000049	0.000196
12/10/2002-06:00:00	2379.761719	48.669792	2797.132324	67.135559	0.478116	3204.684814	0.092926	0.511934	0.000049	0.011551	0.021374	264.106018	0.008849	0.039803	0.000049	0.001092	0.012555	13.552792	0.000649	5.574266	0.000049	0.000106	0.010828	218.846939	0.014912	0.074506	0.000049	0.008663	0.000725	6.223919	0.000599	13.114256	0.000049	0.000197
12/10/2002-09:00:00	2380.520264	48.685810	2797.923828	67.154861	0.608137	3204.420898	0.092893	0.572851	0.000049	0.011622	0.027415	264.085022	0.008848	0.044537	0.000049	0.001098	0.015785	13.529135	0.000648	5.575338	0.000049	0.000107	0.014435	218.798065	0.014913	0.082503	0.000049	0.008705	0.000967	6.224748	0.000599	13.114463	0.000049	0.000198
12/10/2002-12:00:00	2381.300293	48.702377	2798.727051	67.174431	0.721165	3204.135498	0.092858	0.598431	0.000049	0.011694	0.032690	264.063080	0.008847	0.046544	0.000049	0.001104	0.018557	13.501740	0.000647	5.576417	0.000049	0.000107	0.017664	218.748734	0.014913	0.086065	0.000049	0.008747	0.001183	6.225575	0.000599	13.114676	0.000049	0.000200
12/10/2002-15:00:00	2382.071777	48.718727	2799.525635	67.193871	0.822348	3203.831787	0.092825	0.622398	0.000049	0.011766	0.037393	264.039825	0.008845	0.048561	0.000049	0.001110	0.021030	13.475132	0.000646	5.577605	0.000049	0.000108	0.020536	218.695358	0.014913	0.091419	0.000049	0.008789	0.001375	6.226368	0.000599	13.114921	0.000049	0.000201
12/10/2002-18:00:00	2382.752686	48.732742	2800.277588	67.212189	0.923265	3203.519287	0.092794	0.677346	0.000049	0.011889	0.041924	264.013672	0.008844	0.053375	0.000049	0.001122	0.023546	13.451443	0.000646	5.579171	0.000049	0.000110	0.023060	218.628067	0.014912	0.107314	0.000049	0.008877	0.001544	6.227068	0.000600	13.115254	0.000049	0.000203
12/10/2002-21:00:00	2383.358154	48.744877	2800.991211	67.229614	1.020144	3203.170654	0.092761	0.754280	0.000049	0.012498	0.046108	263.982727	0.008842	0.060337	0.000049	0.001180	0.026003	13.429967	0.000645	5.581290	0.000049	0.000115	0.025145	218.539780	0.014907	0.133747	0.000049	0.009331	0.001684	6.227610	0.000600	13.115707	0.000049	0.000213
12/11/2002-00:00:00	2383.975586	48.757339	2801.711914	67.247177	1.169480	3202.529785	0.092671	1.309769	0.000049	0.013894	0.054359	263.926392	0.008836	0.105807	0.000049	0.001313	0.029402	13.411921	0.000644	5.586223	0.000049	0.000128	0.031939	218.373047	0.014892	0.241605	0.000049	0.010373	0.002139	6.228364	0.000599	13.117249	0.000049	0.000236
12/11/2002-03:00:00	2384.632568	48.770771	2802.451904	67.265213	1.299109	3201.717773	0.092570	1.665415	0.000049	0.015495	0.061676	263.857910	0.008829	0.134702	0.000049	0.001466	0.032314	13.393642	0.000643	5.591717	0.000049	0.000144	0.038153	218.185226	0.014874	0.305076	0.000049	0.011571	0.002555	6.228776	0.000599	13.119139	0.000049	0.000263
12/11/2002-06:00:00	2385.335205	48.785408	2803.215576	67.283821	1.406887	3200.794922	0.092470	1.874099	0.000049	0.017211	0.067925	263.781616	0.008822	0.152468	0.000049	0.001629	0.034673	13.375025	0.000643	5.597425	0.000049	0.000160	0.043692	217.984344	0.014856	0.342131	0.000049	0.012852	0.002926	6.228874	0.000598	13.121311	0.000049	0.000291
12/11/2002-09:00:00	2386.080811	48.801109	2804.001709	67.302948	1.495357	3199.832764	0.092366	1.956019	0.000049	0.019033	0.073232	263.702789	0.008813	0.160395	0.000049	0.001803	0.036562	13.356345	0.000642	5.603060	0.000049	0.000177	0.048603	217.778152	0.014837	0.360890	0.000049	0.014212	0.003255	6.228885	0.000598	13.123538	0.000049	0.000321
12/11/2002-12:00:00	2386.855469	48.817547	2804.801514	67.322426	1.568577	3198.813232	0.092257	2.014738	0.000049	0.020981	0.077751	263.618958	0.008805	0.167226	0.000049	0.001989	0.038092	13.337552	0.000640	5.608995	0.000049	0.000195	0.052930	217.560181	0.014816	0.378713	0.000049	0.015664	0.003545	6.228663	0.000597	13.125966	0.000049	0.000353
12/11/2002-15:00:00	2387.622070	48.833797	2805.598145	67.341835	1.632023	3197.766113	0.092139	2.053699	0.000049	0.023058	0.081675	263.532471	0.008795	0.171977	0.000049	0.002188	0.039418	13.319699	0.000639	5.615128	0.000049	0.000214	0.056691	217.336746	0.014791	0.389849	0.000049	0.017211	0.003797	6.228292	0.000596	13.128510	0.000049	0.000386
12/11/2002-18:00:00	2388.296631	48.847702	2806.346924	67.360077	1.702810	3196.721680	0.092030	2.095282	0.000049	0.025291	0.085678	263.443359	0.008786	0.177252	0.000049	0.002402	0.041016	13.305332	0.000637	5.621316	0.000049	0.000235	0.060083	217.105637	0.014784	0.400217	0.000049	0.018876	0.004024	6.227654	0.000596	13.131288	0.000049	0.000422
12/11/2002-21:00:00	2388.895264	48.859745	2807.056885	67.377365	1.772988	3195.698730	0.091939	2.101191	0.000049	0.027702	0.089365	263.354614	0.008780	0.178726	0.000049	0.002633	0.042659	13.294058	0.000636	5.627440	0.000049	0.000258	0.062893	216.873993	0.014782	0.402584	0.000049	0.020668	0.004212	6.226951	0.000596	13.134061	0.000049	0.000461
12/12/2002-00:00:00	2389.500732	48.871937	2807.770020	67.394791	1.839866	3194.567627	0.091846	2.205945	0.000049	0.030418	0.092925	263.258148	0.008773	0.187423	0.000049	0.002893	0.044178	13.283878	0.000636	5.633935	0.000049	0.000283	0.065726	216.628906	0.014780	0.416558	0.000049	0.022682	0.004402	6.226049	0.000596	13.137099	0.000049	0.000504
12/12/2002-03:00:00	2390.128662	48.884686	2808.493652	67.412445	1.898105	3193.167969	0.091751	2.487908	0.000049	0.033389	0.096029	263.142151	0.008766	0.209139	0.000049	0.003178	0.045453	13.273281	0.000635	5.641436	0.000049	0.000311	0.068286	216.356094	0.014777	0.448094	0.000049	0.024879	0.004573	6.224483	0.000595	13.140772	0.000049	0.000550
12/12/2002-06:00:00	2390.782715	48.898129	2809.232422	67.430450	1.946883	3191.361084	0.091653	2.975240	0.000049	0.036599	0.098622	262.996552	0.008758	0.246160	0.000049	0.003486	0.046462	13.261413	0.000634	5.650400	0.000049	0.000342	0.070523	216.042816	0.014771	0.498562	0.000049	0.027246	0.004723	6.221869	0.000595	13.145449	0.000049	0.000601
12/12/2002-09:00:00	2391.462402	48.912224	2809.983398	67.448730	1.987374	3189.259521	0.091513	3.435082	0.000049	0.040087	0.100769	262.829224	0.008747	0.281258	0.000049	0.003822	0.047240	13.248757	0.000633	5.660280	0.000049	0.000374	0.072480	215.700455	0.014743	0.545324	0.000049	0.029815	0.004854	6.218408	0.000594	13.150916	0.000049	0.000655
12/12/2002-12:00:00	2392.158691	48.926750	2810.742676	67.467255	2.021785	3186.600586	0.091344	4.153913	0.000049	0.043854	0.102561	262.620636	0.008732	0.335594	0.000049	0.004185	0.047846	13.234709	0.000631	5.671741	0.000049	0.000409	0.074191	215.305969	0.014713	0.613360	0.000049	0.032586	0.004968	6.213282	0.000593	13.157991	0.000049	0.000712
12/12/2002-15:00:00	2392.834717	48.940746	2811.491455	67.485504	2.043059	3183.618408	0.091173	4.763069	0.000049	0.047870	0.103505	262.387665	0.008718	0.381235	0.000049	0.004572	0.048080	13.221000	0.000630	5.684025	0.000049	0.000447	0.075227	214.885559	0.014680	0.663427	0.000049	0.035530	0.005037	6.207173	0.000592	13.165988	0.000049	0.000773
12/12/2002-18:00:00	2393.337158	48.950394	2812.150635	67.501617	2.074214	3180.340576	0.091003	5.374689	0.000050	0.052123	0.104340	262.129150	0.008703	0.427063	0.000050	0.004982	0.048572	13.211820	0.000629	5.697242	0.000050	0.000486	0.075607	214.437469	0.014647	0.707741	0.000050	0.038632	0.005063	6.199893	0.000591	13.175084	0.000050	0.000837
12/12/2002-21:00:00	2393.694336	48.956356	2812.735352	67.515884	2.120589	3177.047852	0.090862	5.663976	0.000050	0.056481	0.105515	261.867035	0.008691	0.448742	0.000050	0.005404	0.049571	13.207033	0.000628	5.710460	0.000050	0.000528	0.075599	213.986923	0.014625	0.722617	0.000050	0.041801	0.005062	6.192235	0.000590	13.184368	0.000050	0.000901
12/13/2002-00:00:00	2394.077637	48.963039	2813.333740	67.530525	2.115399	3174.559326	0.090788	4.763342	0.000050	0.059187	0.103232	261.671539	0.008685	0.376564	0.000050	0.005668	0.049469	13.202378	0.000628	5.719831	0.000050	0.000553	0.072129	213.651276	0.014613	0.597863	0.000050	0.043726	0.004829	6.186475	0.000590	13.190793	0.000050	0.000938
12/13/2002-03:00:00	2394.543213	48.971752	2813.974365	67.546150	2.106063	3171.910645	0.090698	4.528014	0.000050	0.061958	0.101099	261.465729	0.008677	0.357309	0.000050	0.005938	0.049131	13.196384	0.000627	5.729350	0.000050	0.000580	0.069327	213.308151	0.014595	0.554807	0.000050	0.045694	0.004642	6.180355	0.000589	13.197650	0.000050	0.000975
12/13/2002-06:00:00	2395.102783	48.982876	2814.661865	67.562950	2.085993	3168.976563	0.090598	4.663439	0.000050	0.064782	0.098711	261.239929	0.008668	0.367519	0.000050	0.006214	0.048426	13.187450	0.000627	5.739508	0.000050	0.000606	0.066796	212.946274	0.014575	0.554447	0.000050	0.047690	0.004472	6.173430	0.000588	13.205273	0.000050	0.001013
12/13/2002-09:00:00	2395.746338	48.996109	2815.393799	67.580780	2.060723	3166.034912	0.090488	4.679902	0.000050	0.067648	0.096226	261.015137	0.008659	0.368897	0.000050	0.006495	0.047470	13.176307	0.000626	5.749578	0.000050	0.000633	0.064577	212.586166	0.014553	0.550545	0.000050	0.049705	0.004323	6.166593	0.000587	13.212767	0.000050	0.001051
12/13/2002-12:00:00	2396.443115	49.010700	2816.152588	67.599258	2.033642	3163.068604	0.090376	4.685205	0.000051	0.070541	0.093806	260.789429	0.008649	0.369352	0.000051	0.006778	0.046410	13.163567	0.000625	5.759640	0.000051	0.000659	0.062659	212.224609	0.014530	0.548494	0.000051	0.051722	0.004195	6.159729	0.000587	13.220254	0.000051	0.001088
12/13/2002-15:00:00	2397.119873	49.024803	2816.900391	67.617485	2.015171	3160.109863	0.090259	4.690260	0.000051	0.073572	0.091811	260.563660	0.008639	0.369759	0.000051	0.007072	0.045562	13.151243	0.000624	5.769717	0.000051	0.000687	0.061034	211.861130	0.014504	0.547632	0.000051	0.053803	0.004086	6.152826	0.000586	13.227736	0.000051	0.001128
12/13/2002-18:00:00	2397.565918	49.033100	2817.529541	67.632835	2.031862	3157.256348	0.090145	4.697270	0.000051	0.076616	0.091097	260.341492	0.008628	0.369702	0.000051	0.007367	0.045712	13.145475	0.000623	5.779793	0.000051	0.000715	0.059610	211.498047	0.014477	0.544446	0.000051	0.055862	0.003991	6.145911	0.000585	13.235185	0.000051	0.001168
12/13/2002-21:00:00	2397.807129	49.036240	2818.052734	67.645676	2.069590	3154.727539	0.090050	4.432933	0.000051	0.079249	0.090879	260.140167	0.008620	0.349278	0.000051	0.007622	0.046514	13.146152	0.000623	5.788980	0.000051	0.000740	0.057772	211.156052	0.014452	0.517377	0.000051	0.057597	0.003867	6.139539	0.000584	13.241884	0.000051	0.001200
12/14/2002-00:00:00	2398.083252	49.040268	2818.593262	67.658905	2.171633	3150.483887	0.089841	6.282283	0.000051	0.086020	0.095470	259.802002	0.008601	0.495800	0.000051	0.008271	0.048474	13.145330	0.000622	5.805024	0.000051	0.000805	0.061419	210.610062	0.014408	0.726900	0.000051	0.062266	0.004111	6.128799	0.000583	13.254270	0.000051	0.001296
12/14/2002-03:00:00	2398.461914	49.046890	2819.187256	67.673424	2.262226	3145.779785	0.089616	7.441232	0.000052	0.093676	0.099838	259.430206	0.008581	0.587132	0.000052	0.009004	0.050047	13.131581	0.000621	5.822804	0.000052	0.000873	0.065420	210.044998	0.014363	0.856285	0.000052	0.067502	0.004379	6.116965	0.000581	13.267782	0.000052	0.001403
12/14/2002-06:00:00	2398.961426	49.056561	2819.842285	67.689438	2.329476	3140.977539	0.089391	7.930857	0.000052	0.101470	0.103328	259.053345	0.008562	0.625731	0.000052	0.009748	0.051028	13.110438	0.000619	5.840728	0.000052	0.000939	0.069120	209.485214	0.014317	0.910403	0.000052	0.072789	0.004626	6.104975	0.000579	13.281335	0.000052	0.001511
12/14/2002-09:00:00	2399.563965	49.068848	2820.550537	67.706703	2.374396	3136.122803	0.089162	8.119497	0.000052	0.109276	0.105992	258.674652	0.008541	0.640635	0.000052	0.010493	0.051496	13.093070	0.000617	5.858649	0.000052	0.001005	0.072460	208.900818	0.014266	0.930226	0.000052	0.078032	0.004849	6.092930	0.000578	13.294835	0.000052	0.001617
12/14/2002-12:00:00	2400.231934	49.082794	2821.293213	67.724785	2.404285	3131.150635	0.088939	8.276708	0.000053	0.117833	0.108050	258.287689	0.008522	0.653159	0.000053	0.011322	0.051644	13.079823	0.000616	5.877425	0.000053	0.001083	0.075434	208.253906	0.014216	0.973488	0.000053	0.083841	0.005048	6.080350	0.000576	13.308766	0.000053	0.001728
12/14/2002-15:00:00	2400.897461	49.096684	2822.033447	67.742836	2.429691	3126.154297	0.088719	8.364869	0.000053	0.125819	0.109851	257.898254	0.008503	0.660196	0.000053	0.012109	0.051770	13.066175	0.000615	5.896471	0.000053	0.001154	0.078051	207.591797	0.014165	1.000584	0.000053	0.089286	0.005223	6.067568	0.000574	13.322802	0.000053	0.001824
12/14/2002-18:00:00	2401.440674	49.107502	2822.709229	67.759361	2.472015	3121.207520	0.088501	8.413917	0.000053	0.131294	0.112189	257.509491	0.008483	0.664102	0.000053	0.012694	0.052467	13.055729	0.000614	5.915600	0.000053	0.001200	0.080477	206.924606	0.014113	1.012499	0.000053	0.093275	0.005384	6.054729	0.000573	13.336857	0.000053	0.001870
12/14/2002-21:00:00	2401.883789	49.115837	2823.334961	67.774628	2.519045	3116.305176	0.088284	8.421568	0.000054	0.136797	0.114427	257.121490	0.008464	0.665120	0.000054	0.013279	0.053392	13.039659	0.000612	5.934897	0.000054	0.001248	0.082324	206.253647	0.014060	1.015971	0.000054	0.097208	0.005508	6.041864	0.000571	13.350832	0.000054	0.001915
12/15/2002-00:00:00	2402.350098	49.124790	2823.972168	67.790161	2.587313	3110.561523	0.088025	9.371243	0.000054	0.144316	0.118389	256.666656	0.008441	0.740086	0.000054	0.014081	0.054678	13.021245	0.000610	5.957569	0.000054	0.001310	0.086231	205.486771	0.013999	1.120144	0.000054	0.102728	0.005769	6.026864	0.000569	13.367527	0.000054	0.001979
12/15/2002-03:00:00	2402.882324	49.135365	2824.641357	67.806534	2.641868	3104.602783	0.087761	9.934398	0.000055	0.152188	0.121757	256.196289	0.008418	0.784432	0.000055	0.014919	0.055602	13.000317	0.000608	5.981062	0.000055	0.001375	0.089861	204.694809	0.013935	1.182202	0.000055	0.108433	0.006011	6.011380	0.000567	13.384679	0.000055	0.002047
12/15/2002-06:00:00	2403.491455	49.147942	2825.351807	67.823845	2.679913	3098.596924	0.087489	10.171576	0.000055	0.152971	0.124360	255.723572	0.008394	0.803157	0.000055	0.014984	0.056102	12.978429	0.000606	6.004684	0.000055	0.001381	0.093058	203.898743	0.013863	1.208468	0.000055	0.108204	0.006225	5.995909	0.000564	13.401833	0.000055	0.002041
12/15/2002-09:00:00	2404.172363	49.162266	2826.097656	67.842033	2.708071	3092.565186	0.087221	10.265594	0.000055	0.153259	0.126604	255.250092	0.008370	0.810644	0.000055	0.014994	0.056398	12.954220	0.000604	6.028378	0.000055	0.001383	0.096068	203.102859	0.013791	1.219622	0.000055	0.107557	0.006426	5.980474	0.000562	13.418956	0.000055	0.002030
12/15/2002-12:00:00	2404.895752	49.177696	2826.866211	67.860733	2.725603	3086.508301	0.086977	10.317381	0.000056	0.153588	0.128325	254.775192	0.008348	0.814884	0.000056	0.015007	0.056458	12.928081	0.000602	6.052338	0.000056	0.001384	0.098686	202.306000	0.013728	1.225900	0.000056	0.106945	0.006600	5.965030	0.000560	13.436102	0.000056	0.002020
12/15/2002-15:00:00	2405.603760	49.192753	2827.625977	67.879280	2.740279	3080.401367	0.086738	10.407211	0.000056	0.153962	0.129764	254.295074	0.008326	0.822416	0.000056	0.015024	0.056505	12.901074	0.000600	6.077244	0.000056	0.001385	0.100882	201.503510	0.013667	1.234772	0.000056	0.106368	0.006747	5.949402	0.000558	13.453442	0.000056	0.002011
12/15/2002-18:00:00	2406.122314	49.203083	2828.288086	67.895416	2.774032	3074.367676	0.086510	10.470371	0.000057	0.154400	0.131625	253.816437	0.008306	0.827362	0.000057	0.015046	0.057175	12.879087	0.000599	6.102279	0.000057	0.001387	0.102599	200.703415	0.013608	1.236257	0.000057	0.105832	0.006861	5.933768	0.000556	13.470785	0.000057	0.002002
12/15/2002-21:00:00	2406.475830	49.209335	2828.863770	67.909492	2.817469	3068.581787	0.086295	10.300642	0.000057	0.154898	0.133379	253.353363	0.008286	0.814396	0.000057	0.015073	0.058214	12.862000	0.000597	6.126660	0.000057	0.001392	0.103454	199.920212	0.013549	1.217968	0.000057	0.105329	0.006918	5.918603	0.000554	13.487534	0.000057	0.001994
12/16/2002-00:00:00	2406.858643	49.216312	2829.453125	67.923904	2.817444	3063.803711	0.086153	9.043773	0.000057	0.155354	0.132186	252.972061	0.008273	0.715293	0.000057	0.015096	0.058348	12.845635	0.000596	6.146641	0.000057	0.001397	0.101294	199.254639	0.013505	1.081419	0.000057	0.104795	0.006773	5.906001	0.000553	13.500909	0.000057	0.001985
12/16/2002-03:00:00	2407.323975	49.225388	2830.085938	67.939400	2.807243	3059.014404	0.085990	8.529260	0.000058	0.155852	0.130813	252.591705	0.008258	0.674876	0.000058	0.015124	0.058121	12.827820	0.000595	6.166468	0.000058	0.001402	0.099505	198.594879	0.013457	1.023035	0.000058	0.104312	0.006653	5.893554	0.000551	13.514264	0.000058	0.001977
12/16/2002-06:00:00	2407.887939	49.236916	2830.769775	67.956055	2.786645	3054.269043	0.085820	8.229399	0.000058	0.156302	0.129188	252.216644	0.008242	0.651598	0.000058	0.015147	0.057560	12.807607	0.000594	6.186017	0.000058	0.001405	0.097934	197.946533	0.013410	0.988818	0.000058	0.103791	0.006548	5.881373	0.000550	13.527349	0.000058	0.001968
12/16/2002-09:00:00	2408.537109	49.250599	2831.497559	67.973793	2.757972	3049.489258	0.085650	8.103848	0.000058	0.156755	0.127302	251.840729	0.008227	0.641959	0.000058	0.015172	0.056700	12.784822	0.000592	6.205612	0.000058	0.001408	0.096507	197.300522	0.013363	0.973470	0.000058	0.103279	0.006452	5.869241	0.000548	13.540395	0.000058	0.001960
12/16/2002-12:00:00	2409.242432	49.265667	2832.253906	67.992218	2.725969	3044.604980	0.085475	8.137575	0.000059	0.157217	0.125371	251.455566	0.008211	0.646616	0.000059	0.015197	0.055709	12.758433	0.000591	6.227022	0.000059	0.001410	0.095253	196.629593	0.013313	0.993076	0.000059	0.102780	0.006368	5.856874	0.000547	13.553686	0.000059	0.001952
12/16/2002-15:00:00	2409.944336	49.280685	2833.008789	68.010620	2.696453	3039.691406	0.085314	8.189925	0.000059	0.157684	0.123541	251.067688	0.008196	0.651724	0.000059	0.015223	0.054773	12.731614	0.000589	6.248658	0.000059	0.001411	0.094066	195.958481	0.013265	1.001710	0.000059	0.102293	0.006289	5.844370	0.000545	13.567128	0.000059	0.001944
12/16/2002-18:00:00	2410.543213	49.293144	2833.708984	68.027718	2.686117	3034.815430	0.085153	8.231549	0.000059	0.158175	0.122423	250.679855	0.008181	0.655523	0.000059	0.015251	0.054352	12.707463	0.000588	6.270402	0.000059	0.001414	0.093056	195.285156	0.013215	1.007960	0.000059	0.101817	0.006221	5.831871	0.000544	13.580569	0.000059	0.001936
12/16/2002-21:00:00	2411.059082	49.303585	2834.366211	68.043755	2.690097	3030.062988	0.085001	8.157859	0.000060	0.158684	0.121801	250.300034	0.008167	0.649910	0.000060	0.015280	0.054324	12.685918	0.000586	6.291769	0.000060	0.001417	0.092106	194.624359	0.013169	0.997606	0.000060	0.101359	0.006158	5.819591	0.000543	13.593756	0.000060	0.001929
12/17/2002-00:00:00	2411.602539	49.314678	2835.037354	68.060104	2.576878	3028.079102	0.085005	4.895257	0.000060	0.159152	0.113043	250.145599	0.008166	0.389940	0.000060	0.015306	0.051918	12.667744	0.000586	6.299821	0.000060	0.001419	0.082625	194.281403	0.013150	0.642084	0.000060	0.100900	0.005523	5.814139	0.000542	13.597843	0.000060	0.001921
12/17/2002-03:00:00	2412.215088	49.327545	2835.744873	68.077339	2.478538	3026.431885	0.085013	3.224189	0.000060	0.159531	0.104157	250.019485	0.008167	0.256940	0.000060	0.015326	0.049145	12.649529	0.000585	6.306016	0.000060	0.001421	0.073614	193.985626	0.013137	0.453731	0.000060	0.100402	0.004920	5.809611	0.000542	13.601048	0.000060	0.001913
12/17/2002-06:00:00	2412.911865	49.342480	2836.495361	68.095673	2.387204	3024.781494	0.085007	2.521697	0.000060	0.159849	0.095756	249.894699	0.008165	0.201070	0.000060	0.015340	0.046306	12.628949	0.000584	6.312052	0.000060	0.001421	0.065498	193.694473	0.013120	0.374446	0.000060	0.099874	0.004377	5.805179	0.000542	13.604165	0.000060	0.001904
12/17/2002-09:00:00	2413.682129	49.359219	2837.283936	68.114883	2.326968	3023.112061	0.085013	2.228962	0.000060	0.160122	0.088931	249.770050	0.008166	0.177747	0.000060	0.015351	0.043946	12.606047	0.000584	6.318011	0.000060	0.001420	0.059009	193.407013	0.013109	0.339847	0.000060	0.099332	0.003944	5.800772	0.000542	13.607258	0.000060	0.001895
12/17/2002-12:00:00	2414.497803	49.377125	2838.097168	68.134674	2.278319	3021.427979	0.084999	2.113838	0.000060	0.160366	0.082553	249.644852	0.008164	0.168569	0.000060	0.015359	0.041597	12.581359	0.000583	6.323972	0.000060	0.001418	0.053214	193.120407	0.013092	0.325988	0.000060	0.098778	0.003557	5.796374	0.000541	13.610361	0.000060	0.001886
12/17/2002-15:00:00	2415.302246	49.394772	2838.904785	68.154312	2.256918	3019.762695	0.085007	2.065306	0.000060	0.160573	0.077672	249.520599	0.008165	0.164650	0.000060	0.015365	0.039893	12.556568	0.000582	6.329897	0.000060	0.001415	0.048612	192.836182	0.013083	0.318819	0.000060	0.098211	0.003249	5.791983	0.000541	13.613459	0.000060	0.001877
12/17/2002-18:00:00	2415.951172	49.408524	2839.629639	68.171989	2.255515	3018.168457	0.084985	2.058989	0.000060	0.160822	0.073624	249.398193	0.008162	0.163957	0.000060	0.015374	0.038750	12.535864	0.000581	6.335854	0.000060	0.001414	0.044290	192.552063	0.013064	0.316221	0.000060	0.097683	0.002960	5.787566	0.000541	13.616597	0.000060	0.001868
12/17/2002-21:00:00	2416.466797	49.419003	2840.284912	68.188026	2.282521	3016.827637	0.085019	1.846647	0.000060	0.160991	0.070834	249.293060	0.008166	0.147188	0.000060	0.015376	0.038421	12.519562	0.000581	6.340794	0.000060	0.001413	0.040425	192.296783	0.013062	0.285121	0.000060	0.097098	0.002702	5.783709	0.000542	13.619068	0.000060	0.001859
12/18/2002-00:00:00	2417.013184	49.430244	2840.957275	68.204399	2.291456	3015.977539	0.085029	1.182723	0.000060	0.160740	0.067034	249.228241	0.008165	0.094514	0.000060	0.015344	0.037663	12.503830	0.000580	6.343152	0.000060	0.001409	0.035707	192.110321	0.013049	0.199420	0.000060	0.096343	0.002387	5.781243	0.000541	13.619816	0.000060	0.001843
12/18/2002-03:00:00	2417.644287	49.443596	2841.673584	68.221863	2.295881	3015.034912	0.085037	0.984146	0.000060	0.159313	0.063728	249.158035	0.008166	0.078761	0.000060	0.015203	0.036695	12.486096	0.000579	6.345671	0.000060	0.001394	0.032103	191.922760	0.013036	0.169035	0.000060	0.094936	0.002144	5.778708	0.000541	13.620755	0.000060	0.001813
12/18/2002-06:00:00	2418.373535	49.459400	2842.441895	68.240570	2.312294	3014.048340	0.085039	0.902910	0.000060	0.156944	0.060824	249.086609	0.008165	0.072319	0.000060	0.014973	0.035873	12.465592	0.000578	6.348158	0.000060	0.001371	0.028805	191.738739	0.013021	0.155478	0.000060	0.092982	0.001921	5.776223	0.000541	13.621682	0.000060	0.001774
12/18/2002-09:00:00	2419.188965	49.477287	2843.252686	68.260323	2.332732	3013.035889	0.085037	0.863565	0.000060	0.153938	0.058074	249.014938	0.008165	0.069192	0.000060	0.014680	0.034956	12.442516	0.000577	6.350587	0.000060	0.001341	0.026020	191.559235	0.013006	0.148069	0.000060	0.090666	0.001725	5.773810	0.000541	13.622579	0.000060	0.001729
12/18/2002-12:00:00	2420.056885	49.496513	2844.092529	68.280777	2.355087	3012.012451	0.085032	0.844570	0.000060	0.150511	0.055600	248.943329	0.008164	0.067667	0.000060	0.014346	0.034060	12.417595	0.000576	6.352975	0.000060	0.001308	0.023699	191.383987	0.012991	0.143579	0.000060	0.088128	0.001558	5.771467	0.000540	13.623463	0.000060	0.001681
12/18/2002-15:00:00	2420.925293	49.515766	2844.932617	68.301178	2.382628	3011.003662	0.085030	0.837669	0.000060	0.146842	0.053542	248.872559	0.008163	0.067088	0.000060	0.013989	0.033354	12.392287	0.000575	6.355339	0.000060	0.001272	0.021766	191.212601	0.012977	0.140743	0.000060	0.085477	0.001416	5.769180	0.000540	13.624334	0.000060	0.001631
12/18/2002-18:00:00	2421.711670	49.532982	2845.729004	68.320618	2.424157	3010.042725	0.085033	0.839594	0.000060	0.143041	0.052151	248.803528	0.008163	0.067181	0.000060	0.013619	0.033074	12.369057	0.000574	6.357687	0.000060	0.001235	0.020094	191.044876	0.012966	0.138841	0.000060	0.082781	0.001292	5.766943	0.000540	13.625212	0.000060	0.001580
12/18/2002-21:00:00	2422.431885	49.548561	2846.491455	68.339172	2.474007	3009.161377	0.085037	0.796220	0.000060	0.139103	0.051208	248.739166	0.008163	0.063818	0.000060	0.013236	0.033082	12.347520	0.000574	6.360053	0.000060	0.001199	0.018552	190.884766	0.012954	0.132745	0.000060	0.080041	0.001176	5.764858	0.000540	13.625959	0.000060	0.001529
12/19/2002-00:00:00	2423.165283	49.564495	2847.261230	68.357925	2.537311	3007.893311	0.085018	1.220895	0.000060	0.136672	0.051458	248.643585	0.008161	0.097856	0.000060	0.012996	0.033366	12.324152	0.000573	6.365157	0.000060	0.001175	0.018342	190.684723	0.012941	0.176750	0.000060	0.078199	0.001152	5.761871	0.000540	13.627950	0.000060	0.001495
12/19/2002-03:00:00	2423.937988	49.581379	2848.051025	68.377151	2.594198	3006.538086	0.084998	1.466663	0.000060	0.134314	0.051698	248.542099	0.008159	0.117423	0.000060	0.012763	0.033571	12.299392	0.000572	6.370631	0.000060	0.001153	0.018274	190.479309	0.012928	0.201789	0.000060	0.076423	0.001138	5.758735	0.000539	13.630136	0.000060	0.001462
12/19/2002-06:00:00	2424.760010	49.599476	2848.866211	68.396988	2.628150	3005.161133	0.084976	1.567855	0.000060	0.131910	0.051672	248.439880	0.008157	0.125479	0.000060	0.012527	0.033492	12.273208	0.000571	6.376104	0.000060	0.001130	0.018240	190.275787	0.012915	0.211702	0.000060	0.074645	0.001128	5.755630	0.000539	13.632329	0.000060	0.001430
12/19/2002-09:00:00	2425.624756	49.618649	2849.703613	68.417389	2.646979	3003.775391	0.084953	1.604914	0.000060	0.129476	0.051411	248.337646	0.008155	0.128433	0.000060	0.012288	0.033221	12.245651	0.000569	6.381541	0.000060	0.001106	0.018120	190.075043	0.012902	0.214839	0.000060	0.072876	0.001121	5.752564	0.000539	13.634504	0.000060	0.001397
12/19/2002-12:00:00	2426.517090	49.638512	2850.556152	68.438118	2.657679	3002.386475	0.084930	1.617991	0.000060	0.127044	0.050995	248.235733	0.008153	0.129471	0.000060	0.012050	0.032844	12.217089	0.000568	6.386949	0.000060	0.001083	0.017961	189.876862	0.012889	0.215381	0.000060	0.071134	0.001115	5.749544	0.000538	13.636676	0.000060	0.001365
12/19/2002-15:00:00	2427.401123	49.658169	2851.404785	68.458740	2.667786	3001.010986	0.084905	1.623212	0.000061	0.124638	0.050624	248.134476	0.008151	0.129872	0.000061	0.011814	0.032532	12.188558	0.000567	6.392334	0.000061	0.001059	0.017788	189.680893	0.012876	0.215029	0.000061	0.069431	0.001110	5.746555	0.000538	13.638842	0.000061	0.001334
12/19/2002-18:00:00	2428.183594	49.675312	2852.197510	68.478073	2.691034	2999.687988	0.084882	1.630949	0.000061	0.122283	0.050719	248.034882	0.008149	0.130453	0.000061	0.011584	0.032644	12.162819	0.000566	6.397712	0.000061	0.001037	0.017604	189.486755	0.012864	0.214772	0.000061	0.067776	0.001105	5.743587	0.000538	13.641021	0.000061	0.001304
12/19/2002-21:00:00	2428.880615	49.690380	2852.948486	68.496368	2.721810	2998.485107	0.084863	1.548755	0.000061	0.119820	0.050975	247.942886	0.008147	0.123954	0.000061	0.011344	0.033022	12.139816	0.000565	6.402668	0.000061	0.001014	0.017225	189.302155	0.012852	0.205907	0.000061	0.066082	0.001087	5.740840	0.000538	13.642954	0.000061	0.001272
12/20/2002-00:00:00	2429.592285	49.705780	2853.705811	68.514816	2.634677	2997.967285	0.084879	0.827636	0.000061	0.115363	0.045518	247.903870	0.008148	0.066176	0.000061	0.010916	0.029943	12.121698	0.000565	6.403739	0.000061	0.000975	0.014023	189.190735	0.012844	0.126462	0.000061	0.063320	0.000882	5.739701	0.000538	13.642949	0.000061	0.001220
12/20/2002-03:00:00	2430.342529	49.722153	2854.482666	68.533752	2.526752	2997.574219	0.084893	0.458127	0.000061	0.111199	0.041344	247.871094	0.008148	0.036658	0.000061	0.010510	0.027962	12.102964	0.000564	6.404372	0.000061	0.000944	0.011460	189.091827	0.012836	0.084854	0.000061	0.060683	0.000717	5.738831	0.000537	13.642725	0.000061	0.001171
12/20/2002-06:00:00	2431.141357	49.739700	2855.285400	68.553291	2.116594	2997.484863	0.084912	0.299773	0.000061	0.107203	0.034293	247.842316	0.008149	0.024011	0.000061	0.010129	0.023585	12.085830	0.000563	6.404936	0.000061	0.000912	0.008560	188.997910	0.012828	0.066311	0.000061	0.058229	0.000519	5.738092	0.000537	13.642466	0.000061	0.001125
12/20/2002-09:00:00	2431.982910	49.758327	2856.111572	68.573395	1.841564	2997.258301	0.084926	0.233229	0.000061	0.103445	0.029574	247.811539	0.008149	0.018691	0.000061	0.009769	0.020814	12.066140	0.000562	6.405473	0.000061	0.000880	0.006702	188.906494	0.012820	0.057910	0.000061	0.055947	0.000392	5.737354	0.000537	13.642190	0.000061	0.001082
12/20/2002-12:00:00	2432.853271	49.777664	2856.952148	68.593834	1.743474	2996.858398	0.084935	0.203762	0.000060	0.099994	0.026612	247.779922	0.008149	0.016332	0.000060	0.009438	0.018998	12.044935	0.000562	6.405984	0.000060	0.000850	0.005682	188.817596	0.012813	0.053653	0.000060	0.053848	0.000321	5.736624	0.000537	13.641908	0.000060	0.001043
12/20/2002-15:00:00	2433.709473	49.796658	2857.784424	68.614120	1.331870	2996.797363	0.084956	0.189085	0.000060	0.096929	0.020142	247.753265	0.008150	0.015141	0.000060	0.009142	0.014713	12.026833	0.000561	6.406468	0.000060	0.000822	0.003784	188.732635	0.012807	0.051026	0.000060	0.051971	0.000208	5.735995	0.000537	13.641612	0.000060	0.001009
12/20/2002-18:00:00	2434.424316	49.812168	2858.543457	68.632607	1.195591	2996.555664	0.084975	0.186496	0.000060	0.094222	0.017324	247.726273	0.008150	0.014876	0.000060	0.008883	0.012701	12.011206	0.000560	6.406955	0.000060	0.000798	0.002998	188.648636	0.012802	0.049543	0.000060	0.050322	0.000154	5.735347	0.000537	13.641315	0.000060	0.000978
12/20/2002-21:00:00	2435.019775	49.824722	2859.239258	68.649567	0.918411	2996.539063	0.084995	0.176074	0.000060	0.091612	0.014142	247.703049	0.008151	0.014045	0.000060	0.008632	0.010210	12.000266	0.000560	6.407386	0.000060	0.000776	0.002183	188.567657	0.012796	0.047537	0.000060	0.048738	0.000100	5.734764	0.000537	13.640988	0.000060	0.000948
12/21/2002-00:00:00	2435.632568	49.837719	2859.945068	68.666779	0.919420	2996.231201	0.085012	0.170060	0.000060	0.089186	0.014074	247.676453	0.008152	0.013560	0.000060	0.008399	0.010232	11.986819	0.000559	6.407803	0.000060	0.000756	0.002021	188.488251	0.012792	0.046147	0.000060	0.047267	0.000085	5.734183	0.000536	13.640655	0.000060	0.000920
12/21/2002-03:00:00	2436.301270	49.852123	2860.679932	68.684692	0.920915	2995.884033	0.085028	0.165664	0.000060	0.086874	0.014039	247.648727	0.008153	0.013203	0.000060	0.008177	0.010266	11.971980	0.000559	6.408204	0.000060	0.000737	0.001887	188.410843	0.012789	0.044933	0.000060	0.045873	0.000073	5.733636	0.000536	13.640311	0.000060	0.000894
12/21/2002-06:00:00	2437.039063	49.868187	2861.451172	68.703445	0.924365	2995.494385	0.085043	0.161818	0.000060	0.084667	0.014111	247.620010	0.008154	0.012890	0.000060	0.007965	0.010385	11.955178	0.000558	6.408583	0.000060	0.000718	0.001775	188.335449	0.012785	0.043804	0.000060	0.044548	0.000063	5.733125	0.000536	13.639957	0.000060	0.000870
12/21/2002-09:00:00	2437.835205	49.885727	2862.252686	68.722984	0.934386	2995.064209	0.085055	0.158373	0.000060	0.082553	0.014422	247.589935	0.008155	0.012607	0.000060	0.007763	0.010700	11.936367	0.000558	6.408947	0.000060	0.000699	0.001680	188.261993	0.012782	0.042724	0.000060	0.043285	0.000055	5.732646	0.000536	13.639598	0.000060	0.000846
12/21/2002-12:00:00	2438.670654	49.904221	2863.073730	68.742973	0.962250	2994.594482	0.085067	0.161145	0.000060	0.080620	0.015696	247.558304	0.008155	0.012890	0.000060	0.007577	0.011874	11.915314	0.000557	6.409392	0.000060	0.000682	0.001657	188.188904	0.012779	0.043274	0.000060	0.042129	0.000053	5.732191	0.000536	13.639248	0.000060	0.000824
12/21/2002-15:00:00	2439.496338	49.922485	2863.891113	68.762863	0.988705	2994.130615	0.085076	0.167462	0.000060	0.078778	0.016876	247.526474	0.008156	0.013556	0.000060	0.007401	0.012969	11.894355	0.000556	6.409922	0.000060	0.000666	0.001621	188.115784	0.012776	0.044626	0.000060	0.041035	0.000050	5.731743	0.000536	13.638906	0.000060	0.000804
12/21/2002-18:00:00	2440.197510	49.937660	2864.642822	68.781158	1.097433	2993.636475	0.085084	0.201259	0.000060	0.077010	0.020208	247.493256	0.008156	0.016225	0.000060	0.007232	0.015751	11.875621	0.000555	6.410537	0.000060	0.000650	0.001631	188.041901	0.012773	0.047151	0.000060	0.039986	0.000051	5.731239	0.000536	13.638655	0.000060	0.000785
12/21/2002-21:00:00	2440.793457	49.950283	2865.339355	68.798172	1.188642	2993.247314	0.085095	0.179864	0.000060	0.075211	0.022142	247.465683	0.008157	0.014345	0.000060	0.007059	0.017332	11.861556	0.000555	6.410896	0.000060	0.000635	0.001477	187.973724	0.012770	0.043137	0.000060	0.038928	0.000042	5.730840	0.000536	13.638296	0.000060	0.000765
12/22/2002-00:00:00	2441.402832	49.963203	2866.042725	68.815308	1.253327	2992.889893	0.085108	0.158356	0.000060	0.073487	0.024042	247.438904	0.008158	0.012598	0.000060	0.006894	0.019024	11.847637	0.000554	6.411192	0.000060	0.000621	0.001341	187.908035	0.012768	0.039996	0.000060	0.037909	0.000036	5.730494	0.000536	13.637900	0.000060	0.000746
12/22/2002-03:00:00	2442.054932	49.977200	2866.768311	68.833000	1.252605	2992.569824	0.085121	0.147535	0.000060	0.071819	0.023832	247.413513	0.008159	0.011737	0.000060	0.006735	0.018892	11.834579	0.000554	6.411470	0.000060	0.000608	0.001214	187.843857	0.012765	0.038264	0.000060	0.036933	0.000030	5.730172	0.000536	13.637501	0.000060	0.000728
12/22/2002-06:00:00	2442.758545	49.992470	2867.521240	68.851349	1.181180	2992.289063	0.085134	0.141602	0.000060	0.070212	0.021959	247.388901	0.008160	0.011265	0.000060	0.006581	0.017433	11.821478	0.000553	6.411736	0.000060	0.000594	0.001101	187.781006	0.012763	0.037116	0.000060	0.035997	0.000025	5.729875	0.000536	13.637093	0.000060	0.000710
12/22/2002-09:00:00	2443.510742	50.008896	2868.299072	68.870285	1.097500	2991.992676	0.085147	0.137723	0.000060	0.068664	0.020054	247.363800	0.008161	0.010954	0.000060	0.006433	0.016046	11.806950	0.000553	6.411987	0.000060	0.000581	0.001006	187.719589	0.012761	0.036216	0.000060	0.035100	0.000021	5.729599	0.000536	13.636682	0.000060	0.000694
12/22/2002-12:00:00	2444.291504	50.026096	2869.092041	68.889603	0.981790	2991.732910	0.085158	0.118409	0.000060	0.067173	0.016218	247.341599	0.008161	0.009411	0.000060	0.006291	0.012790	11.793479	0.000552	6.412077	0.000060	0.000568	0.000907	187.665314	0.012759	0.029616	0.000060	0.034239	0.000017	5.729445	0.000536	13.636159	0.000060	0.000678
12/22/2002-15:00:00	2445.065430	50.043110	2869.881348	68.908836	0.939240	2991.412354	0.085167	0.105954	0.000060	0.065735	0.014154	247.318436	0.008162	0.008415	0.000060	0.006153	0.010837	11.778945	0.000552	6.412125	0.000060	0.000556	0.000831	187.613449	0.012756	0.025372	0.000060	0.033412	0.000014	5.729332	0.000536	13.635612	0.000060	0.000662
12/22/2002-18:00:00	2445.739014	50.057655	2870.618408	68.926804	0.941291	2991.116211	0.085175	0.099304	0.000060	0.064346	0.014193	247.295685	0.008163	0.007858	0.000060	0.006020	0.010908	11.765668	0.000551	6.412160	0.000060	0.000544	0.000769	187.562729	0.012754	0.023320	0.000060	0.032613	0.000012	5.729241	0.000536	13.635057	0.000060	0.000647
12/22/2002-21:00:00	2446.333984	50.070240	2871.314453	68.943771	0.944095	2990.869385	0.085184	0.096051	0.000060	0.063006	0.014280	247.274643	0.008163	0.007586	0.000060	0.005892	0.011019	11.755125	0.000551	6.412193	0.000060	0.000533	0.000710	187.512756	0.012751	0.022380	0.000060	0.031845	0.000011	5.729164	0.000536	13.634504	0.000060	0.000633
12/23/2002-00:00:00	2446.958740	50.083588	2872.026367	68.961113	0.946290	2990.599609	0.085193	0.094489	0.000060	0.061722	0.014339	247.252869	0.008164	0.007453	0.000060	0.005770	0.011101	11.743935	0.000550	6.412223	0.000060	0.000523	0.000655	187.463776	0.012749	0.021922	0.000060	0.031111	0.000009	5.729102	0.000536	13.633948	0.000060	0.000619
12/23/2002-03:00:00	2447.663330	50.098869	2872.778809	68.979446	0.949099	2990.276611	0.085200	0.093545	0.000060	0.060481	0.014415	247.229431	0.008164	0.007376	0.000060	0.005651	0.011202	11.730406	0.000550	6.412253	0.000060	0.000512	0.000602	187.415436	0.012747	0.021688	0.000060	0.030404	0.000008	5.729053	0.000536	13.633398	0.000060	0.000606
12/23/2002-06:00:00	2448.458496	50.116402	2873.579590	68.998947	0.948073	2989.901611	0.085206	0.092732	0.000060	0.059280	0.014323	247.204514	0.008165	0.007310	0.000060	0.005537	0.011137	11.714064	0.000549	6.412278	0.000060	0.000502	0.000550	187.368042	0.012745	0.021511	0.000060	0.029723	0.000007	5.729016	0.000536	13.632843	0.000060	0.000594
12/23/2002-09:00:00	2449.332275	50.135868	2874.421875	69.019432	0.949335	2989.483643	0.085210	0.092134	0.000060	0.058117	0.014325	247.178207	0.008165	0.007271	0.000060	0.005426	0.011165	11.694952	0.000549	6.412300	0.000060	0.000492	0.000501	187.321381	0.012743	0.021408	0.000060	0.029067	0.000006	5.728993	0.000536	13.632289	0.000060	0.000581
12/23/2002-12:00:00	2450.254883	50.156559	2875.289307	69.040543	0.949217	2989.045410	0.085212	0.091618	0.000060	0.056992	0.014270	247.151337	0.008165	0.007238	0.000060	0.005319	0.011136	11.673900	0.000548	6.412321	0.000060	0.000482	0.000453	187.275574	0.012741	0.021312	0.000060	0.028435	0.000005	5.728980	0.000536	13.631734	0.000060	0.000570
12/23/2002-15:00:00	2451.167236	50.176983	2876.152588	69.061508	0.948586	2988.627686	0.085215	0.090387	0.000060	0.055899	0.014201	247.125473	0.008166	0.007121	0.000060	0.005215	0.011092	11.652811	0.000547	6.412334	0.000060	0.000472	0.000407	187.230606	0.012739	0.021017	0.000060	0.027823	0.000005	5.728983	0.000536	13.631175	0.000060	0.000558
12/23/2002-18:00:00	2451.922852	50.193542	2876.931885	69.080513	0.951036	2988.314941	0.085210	0.088947	0.000060	0.054792	0.014287	247.103165	0.008165	0.006999	0.000060	0.005110	0.011194	11.636450	0.000546	6.412343	0.000060	0.000462	0.000362	187.186401	0.012735	0.020751	0.000060	0.027206	0.000004	5.729000	0.000536	13.630612	0.000060	0.000547
12/23/2002-21:00:00	2452.542236	50.206745	2877.640381	69.097786	0.954610	2988.087891	0.085205	0.087903	0.000060	0.053700	0.014434	247.083755	0.008164	0.006911	0.000060	0.005006	0.011353	11.624517	0.000546	6.412345	0.000060	0.000453	0.000320	187.142838	0.012731	0.020552	0.000060	0.026598	0.000004	5.729027	0.000536	13.630054	0.000060	0.000535
12/24/2002-00:00:00	2453.198242	50.220879	2878.367188	69.115524	0.958821	2987.831543	0.085213	0.087044	0.000060	0.052732	0.014597	247.063461	0.008164	0.006840	0.000060	0.004913	0.011528	11.611710	0.000545	6.412346	0.000060	0.000445	0.000280	187.099945	0.012729	0.020390	0.000060	0.026056	0.000003	5.729068	0.000536	13.629492	0.000060	0.000525
12/24/2002-03:00:00	2453.953613	50.237442	2879.146973	69.134491	0.960004	2987.511963	0.085218	0.086334	0.000060	0.051792	0.014617	247.041046	0.008165	0.006781	0.000060	0.004824	0.011567	11.596022	0.000545	6.412347	0.000060	0.000438	0.000245	187.057724	0.012728	0.020245	0.000060	0.025532	0.000003	5.729117	0.000536	13.628926	0.000060	0.000516
12/24/2002-06:00:00	2454.818848	50.256710	2879.984863	69.154877	0.960100	2987.127197	0.085222	0.085692	0.000060	0.050877	0.014581	247.016586	0.008165	0.006728	0.000060	0.004737	0.011552	11.576805	0.000544	6.412344	0.000060	0.000430	0.000214	187.016144	0.012726	0.020123	0.000060	0.025025	0.000002	5.729177	0.000536	13.628366	0.000060	0.000506
12/24/2002-09:00:00	2455.776855	50.278278	2880.870361	69.176422	0.959636	2986.694336	0.085223	0.085295	0.000060	0.049989	0.014515	246.990799	0.008166	0.006694	0.000060	0.004652	0.011508	11.554346	0.000543	6.412337	0.000060	0.000422	0.000187	186.975159	0.012725	0.020019	0.000060	0.024534	0.000002	5.729246	0.000536	13.627800	0.000060	0.000497
12/24/2002-12:00:00	2456.803711	50.301483	2881.794678	69.198853	0.959158	2986.229004	0.085223	0.084803	0.000060	0.049125	0.014448	246.964096	0.008166	0.006653	0.000060	0.004570	0.011463	11.529384	0.000542	6.412330	0.000060	0.000414	0.000163	186.934860	0.012723	0.019917	0.000060	0.024059	0.000002	5.729324	0.000536	13.627237	0.000060	0.000488
12/24/2002-15:00:00	2457.805664	50.324142	2882.704590	69.220963	0.992275	2985.762451	0.085223	0.084193	0.000060	0.048278	0.015534	246.937531	0.008166	0.006604	0.000060	0.004490	0.012401	11.503531	0.000541	6.412318	0.000060	0.000406	0.000148	186.895096	0.012721	0.019802	0.000060	0.023595	0.000002	5.729410	0.000537	13.626674	0.000060	0.000480
12/24/2002-18:00:00	2458.620361	50.342152	2883.515869	69.240707	1.048703	2985.399414	0.085194	0.083358	0.000060	0.047281	0.017409	246.914490	0.008163	0.006537	0.000060	0.004396	0.014026	11.482729	0.000540	6.412304	0.000060	0.000397	0.000130	186.855927	0.012714	0.019658	0.000060	0.023060	0.000002	5.729509	0.000536	13.626106	0.000060	0.000470
12/24/2002-21:00:00	2459.253418	50.355705	2884.230469	69.258141	1.070115	2985.186279	0.085165	0.082588	0.000060	0.046309	0.018155	246.896362	0.008160	0.006475	0.000060	0.004304	0.014692	11.468839	0.000539	6.412285	0.000060	0.000389	0.000110	186.817307	0.012707	0.019524	0.000060	0.022538	0.000001	5.729618	0.000536	13.625538	0.000060	0.000460
12/25/2002-00:00:00	2459.899414	50.369610	2884.952881	69.275749	1.228984	2984.366943	0.085217	0.725930	0.000060	0.047140	0.024707	246.833511	0.008166	0.058218	0.000060	0.004379	0.018677	11.451743	0.000539	6.416118	0.000060	0.000396	0.003033	186.716507	0.012714	0.093135	0.000060	0.022893	0.000198	5.728792	0.000537	13.626687	0.000060	0.000468
12/25/2002-03:00:00	2460.613525	50.385197	2885.710938	69.294250	1.389155	2982.266357	0.085102	2.324247	0.000060	0.048690	0.032136	246.668884	0.008157	0.186464	0.000060	0.004521	0.022543	11.428863	0.000538	6.426461	0.000060	0.000409	0.007597	186.484009	0.012695	0.261235	0.000060	0.023592	0.000504	5.724663	0.000536	13.631641	0.000060	0.000483
12/25/2002-06:00:00	2461.409912	50.402790	2886.511230	69.313736	1.520257	2980.008057	0.084991	3.077010	0.000060	0.050401	0.038339	246.493851	0.008148	0.246631	0.000060	0.004678	0.025577	11.403443	0.000536	6.437319	0.000060	0.000424	0.011739	186.239334	0.012678	0.339825	0.000060	0.024363	0.000782	5.720227	0.000536	13.636880	0.000060	0.000500
12/25/2002-09:00:00	2462.277832	50.422146	2887.351074	69.334129	1.624601	2977.706787	0.084881	3.384490	0.000060	0.052161	0.043194	246.316895	0.008140	0.271202	0.000060	0.004838	0.027796	11.376051	0.000535	6.448180	0.000060	0.000438	0.015467	185.993637	0.012661	0.371636	0.000060	0.025153	0.001032	5.715763	0.000535	13.642132	0.000060	0.000517
12/25/2002-12:00:00	2463.191162	50.442616	2888.213135	69.355125	1.708204	2975.386230	0.084772	3.507379	0.000060	0.053953	0.046925	246.139389	0.008131	0.281034	0.000060	0.005002	0.029388	11.347291	0.000533	6.459018	0.000060	0.000453	0.018778	185.747177	0.012643	0.384165	0.000060	0.025955	0.001254	5.711288	0.000535	13.647373	0.000060	0.000535
12/25/2002-15:00:00	2464.098145	50.462944	2889.072998	69.376015	1.780234	2973.072266	0.084665	3.558769	0.000060	0.055777	0.049911	245.961884	0.008123	0.285136	0.000060	0.005169	0.030639	11.318575	0.000532	6.469835	0.000060	0.000467	0.021685	185.500183	0.012626	0.389079	0.000060	0.026769	0.001449	5.706796	0.000534	13.652615	0.000060	0.000552
12/25/2002-18:00:00	2464.875488	50.480083	2889.864014	69.395294	1.858470	2970.817383	0.084557	3.584934	0.000060	0.057618	0.052798	245.786224	0.008114	0.286964	0.000060	0.005337	0.032076	11.293474	0.000530	6.480619	0.000060	0.000482	0.024184	185.253281	0.012606	0.389966	0.000060	0.027586	0.001616	5.702288	0.000534	13.657852	0.000060	0.000570
12/25/2002-21:00:00	2465.501465	50.493496	2890.574951	69.412643	1.940482	2968.784180	0.084458	3.423222	0.000061	0.059287	0.055346	245.624680	0.008106	0.274195	0.000061	0.005490	0.033678	11.273288	0.000529	6.490566	0.000061	0.000496	0.025892	185.020279	0.012587	0.373886	0.000061	0.028316	0.001731	5.698118	0.000533	13.662622	0.000061	0.000586
12/26/2002-00:00:00	2466.115723	50.506634	2891.279785	69.429832	2.068238	2965.395508	0.084263	4.929750	0.000061	0.063363	0.061332	245.352631	0.008089	0.394820	0.000061	0.005865	0.036096	11.250621	0.000528	6.508424	0.000061	0.000531	0.031513	184.639160	0.012553	0.530538	0.000061	0.030187	0.002108	5.690679	0.000532	13.671745	0.000061	0.000626
12/26/2002-03:00:00	2466.783447	50.521103	2892.012939	69.447701	2.181068	2961.660889	0.084073	5.862815	0.000061	0.068040	0.066801	245.054367	0.008073	0.469183	0.000061	0.006295	0.038121	11.225835	0.000526	6.527833	0.000061	0.000570	0.036949	184.224625	0.012527	0.626050	0.000061	0.032331	0.002472	5.682443	0.000530	13.681732	0.000061	0.000671
12/26/2002-06:00:00	2467.521240	50.537327	2892.782959	69.466461	2.270544	2957.853516	0.083891	6.263381	0.000061	0.072975	0.071224	244.752045	0.008057	0.501098	0.000061	0.006748	0.039560	11.199275	0.000525	6.547334	0.000061	0.000611	0.041757	183.805603	0.012503	0.666488	0.000061	0.034581	0.002794	5.674108	0.000529	13.691767	0.000061	0.000718
12/26/2002-09:00:00	2468.326660	50.555164	2893.587891	69.486053	2.338317	2954.014160	0.083712	6.417976	0.000062	0.078098	0.074736	244.448730	0.008043	0.513445	0.000062	0.007220	0.040340	11.171037	0.000523	6.566777	0.000062	0.000654	0.045983	183.385391	0.012477	0.681425	0.000062	0.036907	0.003077	5.665754	0.000528	13.701765	0.000062	0.000767
12/26/2002-12:00:00	2469.174316	50.574059	2894.415527	69.506180	2.389606	2950.156738	0.083536	6.474810	0.000062	0.083386	0.077521	244.144684	0.008028	0.518003	0.000062	0.007706	0.040714	11.141623	0.000521	6.586157	0.000062	0.000697	0.049661	182.964127	0.012450	0.686118	0.000062	0.039299	0.003324	5.657382	0.000527	13.711737	0.000062	0.000817
12/26/2002-15:00:00	2470.013672	50.592762	2895.238281	69.526222	2.433655	2946.303955	0.083364	6.495362	0.000062	0.088818	0.079905	243.840652	0.008013	0.519653	0.000062	0.008206	0.040959	11.112377	0.000520	6.605484	0.000062	0.000742	0.052846	182.541458	0.012417	0.686947	0.000062	0.041742	0.003537	5.648984	0.000526	13.721683	0.000062	0.000868
12/26/2002-18:00:00	2470.718994	50.608181	2895.990967	69.544556	2.488623	2942.513672	0.083203	6.505512	0.000062	0.094343	0.082490	243.538467	0.007999	0.520234	0.000062	0.008715	0.041600	11.086946	0.000518	6.624756	0.000062	0.000787	0.055560	182.118057	0.012384	0.685431	0.000062	0.044210	0.003719	5.640557	0.000525	13.731603	0.000062	0.000919
12/26/2002-21:00:00	2471.267090	50.619755	2896.659668	69.560860	2.552579	2938.940186	0.083057	6.340284	0.000063	0.099787	0.085024	243.249878	0.007986	0.507182	0.000063	0.009214	0.042613	11.066550	0.000517	6.643206	0.000063	0.000832	0.057470	181.706848	0.012353	0.668350	0.000063	0.046601	0.003846	5.632434	0.000524	13.741052	0.000063	0.000970
12/27/2002-00:00:00	2471.814941	50.631310	2897.327637	69.577171	2.542162	2937.050537	0.083014	4.311096	0.000063	0.100418	0.082440	243.098938	0.007982	0.344720	0.000063	0.009271	0.042157	11.050962	0.000516	6.651789	0.000063	0.000838	0.053955	181.476944	0.012338	0.459435	0.000063	0.046752	0.003611	5.628337	0.000524	13.745097	0.000063	0.000972
12/27/2002-03:00:00	2472.453613	50.645126	2898.045166	69.594658	2.519327	2935.195557	0.082966	3.430585	0.000063	0.100943	0.079571	242.953094	0.007977	0.274379	0.000063	0.009319	0.041226	11.034047	0.000516	6.660008	0.000063	0.000842	0.050839	181.257004	0.012323	0.367377	0.000063	0.046857	0.003402	5.624486	0.000523	13.749006	0.000063	0.000974
12/27/2002-06:00:00	2473.208740	50.661777	2898.822754	69.613625	2.484467	2933.291748	0.082916	3.066763	0.000063	0.101443	0.076385	242.805969	0.007973	0.245355	0.000063	0.009365	0.039907	11.014125	0.000515	6.668170	0.000063	0.000845	0.047957	181.038147	0.012308	0.329397	0.000063	0.046953	0.003209	5.620666	0.000523	13.752874	0.000063	0.000975
12/27/2002-09:00:00	2474.066162	50.680943	2899.654297	69.633865	2.445693	2931.343018	0.082864	2.916172	0.000063	0.102017	0.073322	242.657562	0.007968	0.233356	0.000063	0.009417	0.038496	10.991286	0.000514	6.676291	0.000063	0.000849	0.045507	180.819870	0.012294	0.313581	0.000063	0.047080	0.003045	5.616854	0.000522	13.756728	0.000063	0.000977
12/27/2002-12:00:00	2474.987793	50.701694	2900.520508	69.654892	2.404465	2929.369385	0.082811	2.855865	0.000063	0.102651	0.070234	242.508408	0.007963	0.228554	0.000063	0.009476	0.036936	10.966355	0.000513	6.684397	0.000063	0.000852	0.043311	180.601669	0.012280	0.307100	0.000063	0.047234	0.002898	5.613046	0.000522	13.760580	0.000063	0.000980
12/27/2002-15:00:00	2475.906738	50.722393	2901.385010	69.675934	2.372010	2927.401611	0.082758	2.836030	0.000063	0.103320	0.067676	242.359375	0.007958	0.226960	0.000063	0.009536	0.035648	10.941108	0.000511	6.692508	0.000063	0.000856	0.041491	180.383347	0.012265	0.304696	0.000063	0.047397	0.002777	5.609229	0.000522	13.764439	0.000063	0.000983
12/27/2002-18:00:00	2476.698730	50.739944	2902.181885	69.695328	2.361804	2925.497314	0.082707	2.834720	0.000063	0.103981	0.065947	242.212250	0.007954	0.226546	0.000063	0.009596	0.034963	10.919246	0.000510	6.700593	0.000063	0.000859	0.039876	180.165726	0.012251	0.302698	0.000063	0.047550	0.002669	5.605409	0.000521	13.768293	0.000063	0.000986
12/27/2002-21:00:00	2477.338135	50.753784	2902.898438	69.712791	2.371653	2923.812744	0.082666	2.667233	0.000063	0.104263	0.064845	242.079269	0.007950	0.213261	0.000063	0.009620	0.034900	10.902078	0.000510	6.707878	0.000063	0.000861	0.038116	179.961975	0.012238	0.286219	0.000063	0.047523	0.002551	5.601920	0.000521	13.771708	0.000063	0.000985
12/28/2002-00:00:00	2477.968018	50.767399	2903.609863	69.730156	2.389995	2922.050293	0.082623	2.695004	0.000064	0.105005	0.064223	241.939377	0.007946	0.215881	0.000064	0.009686	0.034959	10.885243	0.000509	6.715777	0.000064	0.000866	0.036893	179.748611	0.012226	0.290435	0.000064	0.047699	0.002469	5.598236	0.000521	13.775396	0.000064	0.000989
12/28/2002-03:00:00	2478.659668	50.782516	2904.354004	69.748268	2.406654	2920.105713	0.082569	2.873240	0.000064	0.106148	0.063898	241.786423	0.007941	0.230214	0.000064	0.009789	0.034945	10.866676	0.000508	6.724457	0.000064	0.000875	0.036295	179.520340	0.012212	0.308336	0.000064	0.048053	0.002429	5.594201	0.000520	13.779539	0.000064	0.000997
12/28/2002-06:00:00	2479.430664	50.799587	2905.139893	69.767426	2.411915	2918.103516	0.082514	2.959192	0.000064	0.107303	0.063261	241.630814	0.007936	0.237115	0.000064	0.009893	0.034618	10.845936	0.000507	6.733191	0.000064	0.000884	0.035793	179.290253	0.012198	0.316973	0.000064	0.048407	0.002396	5.590126	0.000520	13.783710	0.000064	0.001004
12/28/2002-09:00:00	2480.274658	50.818447	2905.964844	69.787460	2.408341	2916.068359	0.082457	2.991025	0.000064	0.108433	0.062417	241.474167	0.007931	0.239691	0.000064	0.009994	0.034066	10.823119	0.000506	6.741901	0.000064	0.000892	0.035400	179.059998	0.012184	0.320141	0.000064	0.048744	0.002369	5.586049	0.000520	13.787877	0.000064	0.001012
12/28/2002-12:00:00	2481.165527	50.838486	2906.813232	69.808128	2.399345	2914.014893	0.082400	3.002922	0.000064	0.109528	0.061440	241.317032	0.007926	0.240658	0.000064	0.010092	0.033376	10.798770	0.000505	6.750587	0.000064	0.000899	0.035066	178.829834	0.012170	0.321182	0.000064	0.049063	0.002347	5.581969	0.000519	13.792034	0.000064	0.001019
12/28/2002-15:00:00	2482.051270	50.858341	2907.659424	69.828720	2.393577	2911.968506	0.082343	3.009735	0.000064	0.110590	0.060642	241.160004	0.007920	0.241196	0.000064	0.010187	0.032804	10.774387	0.000504	6.759262	0.000064	0.000905	0.034809	178.599487	0.012155	0.321554	0.000064	0.049361	0.002330	5.577885	0.000519	13.796200	0.000064	0.001025
12/28/2002-18:00:00	2482.802490	50.874935	2908.434814	69.847588	2.407254	2909.988037	0.082287	3.017256	0.000064	0.111590	0.060507	241.005112	0.007915	0.241487	0.000064	0.010276	0.032796	10.753648	0.000503	6.767910	0.000064	0.000912	0.034562	178.369888	0.012141	0.320531	0.000064	0.049624	0.002314	5.573798	0.000518	13.800347	0.000064	0.001031
12/28/2002-21:00:00	2483.394287	50.887657	2909.126221	69.864456	2.437119	2908.231689	0.082245	2.848723	0.000064	0.112132	0.060725	240.864471	0.007911	0.228125	0.000064	0.010322	0.033300	10.737868	0.000503	6.775748	0.000064	0.000915	0.033917	178.154388	0.012129	0.304169	0.000064	0.049678	0.002270	5.570045	0.000518	13.804047	0.000064	0.001033
12/29/2002-00:00:00	2483.982666	50.900276	2909.815430	69.881264	2.438951	2907.183350	0.082253	1.960384	0.000064	0.110108	0.058971	240.781815	0.007912	0.156977	0.000064	0.010133	0.033217	10.724454	0.000502	6.779488	0.000064	0.000898	0.031226	178.014297	0.012125	0.214755	0.000064	0.048604	0.002090	5.567989	0.000518	13.805505	0.000064	0.001011
12/29/2002-03:00:00	2484.653564	50.914917	2910.547852	69.899132	2.433426	2906.044434	0.082249	1.671347	0.000064	0.108423	0.057367	240.694046	0.007911	0.133833	0.000064	0.009975	0.032912	10.709259	0.000502	6.783517	0.000064	0.000884	0.029190	177.871094	0.012119	0.184778	0.000064	0.047692	0.001954	5.565862	0.000518	13.807169	0.000064	0.000992
12/29/2002-06:00:00	2485.430908	50.932163	2911.336914	69.918304	2.430930	2904.850098	0.082244	1.556007	0.000064	0.106843	0.055489	240.604355	0.007910	0.124616	0.000064	0.009828	0.032255	10.691217	0.000501	6.787543	0.000064	0.000870	0.027382	177.728424	0.012114	0.173021	0.000064	0.046837	0.001833	5.563748	0.000518	13.808827	0.000064	0.000975
12/29/2002-09:00:00	2486.302246	50.951717	2912.175293	69.938690	2.423562	2903.616699	0.082232	1.506483	0.000064	0.105369	0.053443	240.513626	0.007909	0.120669	0.000064	0.009690	0.031369	10.670453	0.000500	6.791548	0.000064	0.000857	0.025792	177.586853	0.012107	0.168062	0.000064	0.046035	0.001727	5.561656	0.000518	13.810484	0.000064	0.000958
12/29/2002-12:00:00	2487.232666	50.972736	2913.044922	69.959839	2.413832	2902.362061	0.082208	1.487356	0.000064	0.103996	0.051396	240.422394	0.007907	0.119144	0.000064	0.009561	0.030383	10.647738	0.000499	6.795549	0.000064	0.000844	0.024410	177.446045	0.012097	0.166120	0.000064	0.045282	0.001634	5.559577	0.000518	13.812137	0.000064	0.000943
12/29/2002-15:00:00	2488.164795	50.993778	2913.915039	69.981018	2.409109	2901.111816	0.082184	1.484421	0.000064	0.102751	0.049651	240.331268	0.007905	0.118897	0.000064	0.009444	0.029549	10.624635	0.000498	6.799567	0.000064	0.000832	0.023246	177.305817	0.012087	0.165700	0.000064	0.044588	0.001556	5.557502	0.000517	13.813807	0.000064	0.000930
12/29/2002-18:00:00	2489.007568	51.012619	2914.737305	70.001045	2.410806	2899.905518	0.082161	1.492807	0.000064	0.101616	0.047413	240.241226	0.007903	0.119503	0.000064	0.009336	0.028427	10.603847	0.000498	6.803593	0.000064	0.000821	0.021709	177.165756	0.012077	0.166010	0.000064	0.043939	0.001453	5.555418	0.000517	13.815499	0.000064	0.000917
12/29/2002-21:00:00	2489.746094	51.028961	2915.505127	70.019745	2.396401	2898.831543	0.082144	1.406090	0.000065	0.100368	0.045243	240.159409	0.007901	0.112582	0.000065	0.009217	0.027472	10.586114	0.000497	6.807218	0.000065	0.000809	0.019931	177.034012	0.012067	0.157511	0.000065	0.043245	0.001334	5.553528	0.000517	13.816944	0.000065	0.000904
12/30/2002-00:00:00	2490.479980	51.045170	2916.271973	70.038399	2.423842	2896.456787	0.082049	2.888074	0.000065	0.103290	0.047586	239.970779	0.007892	0.231719	0.000065	0.009483	0.027952	10.565802	0.000496	6.818251	0.000065	0.000832	0.022696	176.763580	0.012048	0.308338	0.000065	0.044366	0.001519	5.548595	0.000516	13.822525	0.000065	0.000927
12/30/2002-03:00:00	2491.258789	51.062492	2917.060303	70.057610	2.439022	2893.825439	0.081949	3.720504	0.000065	0.106826	0.050146	239.762833	0.007884	0.298507	0.000065	0.009804	0.028529	10.543531	0.000495	6.830392	0.000065	0.000860	0.025654	176.468262	0.012031	0.392979	0.000065	0.045718	0.001717	5.543064	0.000516	13.828726	0.000065	0.000957
12/30/2002-06:00:00	2492.097900	51.081272	2917.882080	70.077614	2.416059	2891.180176	0.081842	4.035131	0.000065	0.110353	0.052165	239.554443	0.007875	0.324296	0.000065	0.010122	0.028795	10.519614	0.000494	6.842526	0.000065	0.000887	0.028344	176.171616	0.012013	0.426853	0.000065	0.047047	0.001897	5.537513	0.000515	13.834916	0.000065	0.000986
12/30/2002-09:00:00	2492.993164	51.101425	2918.731689	70.098305	2.362018	2888.510010	0.081737	4.157494	0.000065	0.113763	0.053860	239.345306	0.007866	0.334351	0.000065	0.010430	0.028910	10.494071	0.000492	6.854620	0.000065	0.000913	0.030816	175.874329	0.011996	0.439812	0.000065	0.048315	0.002063	5.531951	0.000515	13.841089	0.000065	0.001014
12/30/2002-12:00:00	2493.923828	51.122486	2919.601563	70.119446	2.289260	2885.827148	0.081632	4.204483	0.000065	0.117055	0.055259	239.135605	0.007857	0.338225	0.000065	0.010727	0.028920	10.467330	0.000491	6.866681	0.000065	0.000937	0.033024	175.576416	0.011978	0.444495	0.000065	0.049520	0.002211	5.526372	0.000514	13.847251	0.000065	0.001040
12/30/2002-15:00:00	2494.852051	51.143440	2920.468506	70.140526	2.206524	2883.149902	0.081529	4.223592	0.000066	0.120227	0.056499	238.925949	0.007848	0.339795	0.000066	0.011013	0.028951	10.440493	0.000490	6.878712	0.000066	0.000960	0.034943	175.277802	0.011959	0.446011	0.000066	0.050662	0.002339	5.520781	0.000513	13.853404	0.000066	0.001065
12/30/2002-18:00:00	2495.689209	51.162228	2921.288574	70.160484	2.126843	2880.514648	0.081424	4.236129	0.000066	0.123276	0.057959	238.717392	0.007839	0.340778	0.000066	0.011288	0.029323	10.416069	0.000489	6.890723	0.000066	0.000983	0.036577	174.978195	0.011938	0.446479	0.000066	0.051737	0.002448	5.515156	0.000513	13.859565	0.000066	0.001089
12/30/2002-21:00:00	2496.426025	51.178509	2922.054443	70.179153	2.048151	2878.003174	0.081326	4.152954	0.000066	0.125988	0.059450	238.516342	0.007830	0.334137	0.000066	0.011531	0.029982	10.394773	0.000488	6.902324	0.000066	0.001002	0.037721	174.685379	0.011917	0.437981	0.000066	0.052657	0.002525	5.509699	0.000512	13.865479	0.000066	0.001109
12/31/2002-00:00:00	2497.152344	51.194607	2922.815186	70.197685	1.890803	2877.188965	0.081340	2.141572	0.000066	0.121677	0.055696	238.455032	0.007831	0.172016	0.000066	0.011133	0.029190	10.377726	0.000487	6.904328	0.000066	0.000967	0.033214	174.573700	0.011912	0.233728	0.000066	0.050654	0.002223	5.508225	0.000512	13.865987	0.000066	0.001067
12/31/2002-03:00:00	2497.907715	51.211380	2923.591064	70.216576	1.700969	2876.518799	0.081350	1.190815	0.000066	0.117439	0.051592	238.405685	0.007831	0.095568	0.000066	0.010743	0.027974	10.361077	0.000486	6.905623	0.000066	0.000932	0.029191	174.480530	0.011905	0.136233	0.000066	0.048706	0.001951	5.507199	0.000512	13.866148	0.000066	0.001026
12/31/2002-06:00:00	2498.702393	51.229126	2924.388672	70.235985	1.562296	2875.842285	0.081354	0.797340	0.000066	0.113540	0.048380	238.357132	0.007831	0.063938	0.000066	0.010384	0.027107	10.343601	0.000486	6.906858	0.000066	0.000899	0.025550	174.390717	0.011897	0.095759	0.000066	0.046923	0.001706	5.506245	0.000512	13.866276	0.000066	0.000989
12/31/2002-09:00:00	2499.535156	51.247787	2925.205811	70.255875	1.471375	2875.153320	0.081357	0.637757	0.000066	0.110008	0.045487	238.308365	0.007831	0.051112	0.000066	0.010059	0.026304	10.325201	0.000485	6.908084	0.000066	0.000870	0.022261	174.302811	0.011889	0.079296	0.000066	0.045304	0.001486	5.505327	0.000512	13.866396	0.000066	0.000955
12/31/2002-12:00:00	2500.393555	51.267086	2926.036133	70.276085	1.406034	2874.456055	0.081358	0.573045	0.000066	0.106779	0.042885	238.259644	0.007831	0.045908	0.000066	0.009761	0.025576	10.306129	0.000484	6.909300	0.000066	0.000843	0.019410	174.216553	0.011881	0.072554	0.000066	0.043823	0.001295	5.504442	0.000512	13.866520	0.000066	0.000925
12/31/2002-15:00:00	2501.240234	51.286095	2926.859863	70.296143	1.373489	2873.769531	0.081360	0.547980	0.000066	0.103872	0.040765	238.211426	0.007831	0.043881	0.000066	0.009492	0.025077	10.287395	0.000484	6.910515	0.000066	0.000818	0.016984	174.131775	0.011873	0.069814	0.000066	0.042479	0.001132	5.503582	0.000512	13.866647	0.000066	0.000898
12/31/2002-18:00:00	2501.955566	51.301903	2927.614990	70.314552	1.390627	2873.146240	0.081364	0.543013	0.000066	0.101254	0.039544	238.165329	0.007831	0.043275	0.000066	0.009248	0.025184	10.272387	0.000483	6.911722	0.000066	0.000796	0.014914	174.048569	0.011866	0.068136	0.000066	0.041253	0.000994	5.502738	0.000512	13.866769	0.000066	0.000873
12/31/2002-21:00:00	2502.518311	51.313992	2928.288818	70.330956	1.439548	2872.732910	0.081378	0.383678	0.000066	0.098510	0.038853	238.132690	0.007831	0.030617	0.000066	0.008992	0.025805	10.262248	0.000483	6.912243	0.000066	0.000774	0.012770	173.979156	0.011860	0.053125	0.000066	0.039985	0.000851	5.502226	0.000512	13.866480	0.000066	0.000848
01/01/2003-00:00:00	2502.966309	51.323566	2928.895264	70.345558	1.541455	2871.743164	0.081351	1.009023	0.000066	0.097912	0.040125	238.052246	0.007829	0.081399	0.000066	0.008934	0.026977	10.252467	0.000482	6.916128	0.000066	0.000770	0.013247	173.847198	0.011850	0.118372	0.000066	0.039608	0.000918	5.500582	0.000511	13.868079	0.000066	0.000841
01/01/2003-03:00:00	2503.476318	51.334629	2929.534668	70.360924	1.628827	2870.511475	0.081315	1.485861	0.000066	0.097745	0.042370	237.954132	0.007826	0.119780	0.000066	0.008915	0.028552	10.241093	0.000482	6.921021	0.000066	0.000769	0.014241	173.695099	0.011840	0.166580	0.000066	0.039407	0.001024	5.498487	0.000511	13.870281	0.000066	0.000838
01/01/2003-06:00:00	2504.066650	51.347649	2930.215820	70.377304	1.675222	2869.213379	0.081279	1.694683	0.000066	0.097603	0.043518	237.852875	0.007822	0.136583	0.000066	0.008898	0.029132	10.227721	0.000481	6.925988	0.000066	0.000768	0.015153	173.541107	0.011831	0.187792	0.000066	0.039216	0.001123	5.496349	0.000511	13.872524	0.000066	0.000835
01/01/2003-09:00:00	2504.732178	51.362507	2930.937012	70.394638	1.693085	2867.879395	0.081242	1.775963	0.000066	0.097438	0.044205	237.750595	0.007819	0.143135	0.000066	0.008879	0.029299	10.212435	0.000480	6.930937	0.000066	0.000766	0.016037	173.387543	0.011821	0.196046	0.000066	0.039019	0.001215	5.494215	0.000511	13.874763	0.000066	0.000832
01/01/2003-12:00:00	2505.445068	51.378517	2931.683350	70.412582	1.691528	2866.523682	0.081204	1.808363	0.000066	0.097258	0.044495	237.647522	0.007816	0.145749	0.000066	0.008859	0.029161	10.195786	0.000480	6.935877	0.000066	0.000764	0.016841	173.234390	0.011812	0.199269	0.000066	0.038819	0.001297	5.492087	0.000510	13.877003	0.000066	0.000829
01/01/2003-15:00:00	2506.157715	51.394508	2932.429688	70.430519	1.683906	2865.169189	0.081166	1.824435	0.000066	0.097072	0.044681	237.544495	0.007813	0.147037	0.000066	0.008839	0.028976	10.179070	0.000479	6.940823	0.000066	0.000762	0.017561	173.081223	0.011802	0.200769	0.000066	0.038618	0.001371	5.489959	0.000510	13.879243	0.000066	0.000826
01/01/2003-18:00:00	2506.778320	51.408291	2933.127197	70.447296	1.685322	2863.855713	0.081129	1.838697	0.000066	0.096875	0.045166	237.442490	0.007809	0.148140	0.000066	0.008817	0.029100	10.164861	0.000478	6.945783	0.000066	0.000760	0.018173	172.927841	0.011793	0.201793	0.000066	0.038412	0.001433	5.487813	0.000510	13.881512	0.000066	0.000823
01/01/2003-21:00:00	2507.297363	51.419590	2933.770752	70.462738	1.695402	2862.652344	0.081097	1.772624	0.000066	0.096555	0.045793	237.347015	0.007806	0.142884	0.000066	0.008784	0.029492	10.153677	0.000478	6.950437	0.000066	0.000757	0.018472	172.780426	0.011784	0.195560	0.000066	0.038159	0.001468	5.485800	0.000510	13.883577	0.000066	0.000818
01/02/2003-00:00:00	2507.810059	51.430748	2934.410400	70.478127	2.002788	2855.731934	0.080645	8.627781	0.000067	0.117775	0.067247	236.775345	0.007768	0.698501	0.000067	0.010712	0.036979	10.139239	0.000476	6.988097	0.000067	0.000925	0.041188	172.009537	0.011729	0.897946	0.000067	0.046394	0.003353	5.472041	0.000507	13.904638	0.000067	0.000996
01/02/2003-03:00:00	2508.361084	51.442829	2935.070801	70.493996	2.271518	2848.015381	0.080188	12.124004	0.000067	0.145239	0.086964	236.140457	0.007729	0.981400	0.000067	0.013196	0.043831	10.120577	0.000474	7.029356	0.000067	0.001143	0.062141	171.153107	0.011670	1.254399	0.000067	0.056931	0.005090	5.456223	0.000505	13.927592	0.000067	0.001226
01/02/2003-06:00:00	2508.965332	51.456238	2935.758789	70.510551	2.463300	2840.202637	0.079755	13.571018	0.000068	0.166773	0.104293	235.498856	0.007691	1.098448	0.000068	0.015095	0.049666	10.100319	0.000472	7.070811	0.000068	0.001315	0.080960	170.288040	0.011604	1.397860	0.000068	0.064648	0.006650	5.440166	0.000502	13.950599	0.000068	0.001413
01/02/2003-09:00:00	2509.618408	51.470856	2936.472656	70.527672	2.647259	2832.387939	0.079328	14.128147	0.000069	0.166972	0.120146	234.858185	0.007654	1.143568	0.000069	0.015101	0.055069	10.078938	0.000470	7.112145	0.000069	0.001317	0.098056	169.428833	0.011533	1.449614	0.000069	0.064357	0.008065	5.424255	0.000500	13.973454	0.000069	0.001409
01/02/2003-12:00:00	2510.305176	51.486294	2937.203613	70.545296	2.789068	2824.552002	0.078917	14.357479	0.000070	0.167254	0.133579	234.216354	0.007618	1.162272	0.000070	0.015115	0.059507	10.056663	0.000468	7.153499	0.000070	0.001319	0.112840	168.569687	0.011462	1.470673	0.000070	0.064110	0.009289	5.408454	0.000497	13.996208	0.000070	0.001406
01/02/2003-15:00:00	2510.984375	51.501537	2937.930176	70.562759	2.900748	2816.746338	0.078541	14.426344	0.000070	0.167650	0.144865	233.576736	0.007584	1.167912	0.000070	0.015138	0.063190	10.034757	0.000466	7.194722	0.000070	0.001322	0.125364	167.717072	0.011394	1.472741	0.000070	0.063920	0.010325	5.392799	0.000495	14.018819	0.000070	0.001403
01/02/2003-18:00:00	2511.543213	51.513893	2938.593506	70.578667	3.001941	2809.029297	0.078188	14.426214	0.000071	0.168075	0.154688	232.941254	0.007552	1.167841	0.000071	0.015163	0.066622	10.016419	0.000464	7.235776	0.000071	0.001326	0.135782	166.872833	0.011328	1.465224	0.000071	0.063727	0.011187	5.377276	0.000492	14.041290	0.000071	0.001401
01/02/2003-21:00:00	2511.965332	51.522949	2939.182617	70.592819	3.098684	2801.474609	0.077859	14.310679	0.000072	0.168588	0.163212	232.315811	0.007523	1.158657	0.000072	0.015195	0.069911	10.002226	0.000463	7.276331	0.000072	0.001331	0.144157	166.039413	0.011265	1.449869	0.000072	0.063567	0.011879	5.362059	0.000490	14.063345	0.000072	0.001399
01/03/2003-00:00:00	2512.374268	51.531681	2939.764160	70.606819	3.038877	2796.588135	0.077703	11.018296	0.000072	0.169131	0.160375	231.912231	0.007508	0.892343	0.000072	0.015231	0.069336	9.990046	0.000462	7.301439	0.000072	0.001336	0.140281	165.482513	0.011228	1.123462	0.000072	0.063441	0.011560	5.352045	0.000489	14.076583	0.000072	0.001397
01/03/2003-03:00:00	2512.814697	51.541218	2940.362793	70.621201	2.968739	2792.090332	0.077522	9.306730	0.000073	0.169661	0.156911	231.539261	0.007491	0.755510	0.000073	0.015265	0.068383	9.979445	0.000461	7.324873	0.000073	0.001341	0.136065	164.964493	0.011191	0.955210	0.000073	0.063311	0.011212	5.342999	0.000488	14.088971	0.000073	0.001396
01/03/2003-06:00:00	2513.299072	51.551800	2940.984375	70.636124	2.895216	2787.598389	0.077342	8.588465	0.000073	0.170203	0.153222	231.168137	0.007475	0.698056	0.000073	0.015300	0.067222	9.968113	0.000460	7.348145	0.000073	0.001345	0.131878	164.451462	0.011154	0.883002	0.000073	0.063186	0.010868	5.334064	0.000487	14.101241	0.000073	0.001395
01/03/2003-09:00:00	2513.825684	51.563435	2941.628174	70.651596	2.818809	2783.091553	0.077180	8.291410	0.000073	0.170780	0.149387	230.796951	0.007460	0.674294	0.000073	0.015339	0.065880	9.955893	0.000460	7.371358	0.000073	0.001350	0.127807	163.940781	0.011121	0.851882	0.000073	0.063080	0.010533	5.325183	0.000486	14.113459	0.000073	0.001394
01/03/2003-12:00:00	2514.378906	51.575745	2942.287109	70.667450	2.745793	2778.575684	0.077020	8.164224	0.000074	0.171409	0.145751	230.425827	0.007445	0.664125	0.000074	0.015382	0.064532	9.943053	0.000459	7.394521	0.000074	0.001355	0.124110	163.432236	0.011088	0.837367	0.000074	0.062999	0.010228	5.316349	0.000485	14.125630	0.000074	0.001394
01/03/2003-15:00:00	2514.923340	51.587795	2942.939209	70.683136	2.681906	2774.071533	0.076863	8.107200	0.000074	0.172096	0.142539	230.055313	0.007431	0.659562	0.000074	0.015429	0.063349	9.930646	0.000458	7.417634	0.000074	0.001360	0.120823	162.925659	0.011055	0.829657	0.000074	0.062945	0.009958	5.307559	0.000484	14.137763	0.000074	0.001394
01/03/2003-18:00:00	2515.335449	51.596703	2943.522217	70.697136	2.643584	2769.635010	0.076709	8.080627	0.000074	0.172846	0.140312	229.687103	0.007417	0.657386	0.000074	0.015482	0.062799	9.921948	0.000457	7.440714	0.000074	0.001366	0.117962	162.420761	0.011022	0.824634	0.000074	0.062917	0.009723	5.298795	0.000483	14.149858	0.000074	0.001394
01/03/2003-21:00:00	2515.599121	51.602001	2944.024902	70.709198	2.626458	2765.367188	0.076567	7.950840	0.000075	0.173659	0.138739	229.329269	0.007403	0.646993	0.000075	0.015541	0.062779	9.917706	0.000457	7.463281	0.000075	0.001374	0.115143	161.925797	0.010991	0.810916	0.000075	0.062914	0.009491	5.290252	0.000483	14.161607	0.000075	0.001395
01/04/2003-00:00:00	2515.854736	51.607128	2944.522949	70.721184	2.539071	2762.467529	0.076511	6.223669	0.000075	0.174489	0.132161	229.085968	0.007398	0.506684	0.000075	0.015601	0.061010	9.914798	0.000457	7.477759	0.000075	0.001382	0.107026	161.570023	0.010971	0.642873	0.000075	0.062926	0.008821	5.284351	0.000482	14.168829	0.000075	0.001396
01/04/2003-03:00:00	2516.169434	51.613712	2945.052490	70.733917	2.448792	2759.638672	0.076444	5.441765	0.000075	0.175303	0.125836	228.850159	0.007391	0.443151	0.000075	0.015659	0.059058	9.911615	0.000457	7.491734	0.000075	0.001390	0.099739	161.227402	0.010950	0.563730	0.000075	0.062933	0.008220	5.278769	0.000482	14.175853	0.000075	0.001397
01/04/2003-06:00:00	2516.565430	51.622234	2945.624756	70.747681	2.363708	2756.776611	0.076375	5.113693	0.000076	0.176104	0.120008	228.613876	0.007384	0.416493	0.000076	0.015717	0.057067	9.906521	0.000456	7.505631	0.000076	0.001397	0.093433	160.886948	0.010930	0.529798	0.000076	0.062934	0.007701	5.273227	0.000481	14.182826	0.000076	0.001398
01/04/2003-09:00:00	2517.037598	51.632584	2946.239258	70.762390	2.281544	2753.880859	0.076304	4.975194	0.000076	0.176901	0.114680	228.376755	0.007377	0.405236	0.000076	0.015775	0.055068	9.899462	0.000456	7.519487	0.000076	0.001403	0.088052	160.547958	0.010909	0.514826	0.000076	0.062934	0.007257	5.267710	0.000481	14.189780	0.000076	0.001399
01/04/2003-12:00:00	2517.557617	51.644154	2946.877686	70.777748	2.205608	2750.964355	0.076231	4.915175	0.000076	0.177693	0.109954	228.139236	0.007370	0.400348	0.000076	0.015833	0.053176	9.890994	0.000455	7.533312	0.000076	0.001409	0.083535	160.210312	0.010889	0.507674	0.000076	0.062933	0.006885	5.262212	0.000480	14.196706	0.000076	0.001400
01/04/2003-15:00:00	2518.074707	51.655605	2947.514404	70.793083	2.142080	2748.055664	0.076153	4.889376	0.000076	0.178484	0.105999	227.902054	0.007362	0.398230	0.000076	0.015891	0.051584	9.882524	0.000455	7.547121	0.000076	0.001415	0.079777	159.873734	0.010867	0.503910	0.000076	0.062929	0.006575	5.256730	0.000480	14.203623	0.000076	0.001401
01/04/2003-18:00:00	2518.475342	51.664299	2948.089111	70.806877	2.102567	2745.216309	0.076082	4.869199	0.000076	0.179267	0.103119	227.667648	0.007355	0.396485	0.000076	0.015948	0.050636	9.877223	0.000455	7.560852	0.000076	0.001421	0.076588	159.540115	0.010847	0.499257	0.000076	0.062920	0.006313	5.251259	0.000479	14.210529	0.000076	0.001401
01/04/2003-21:00:00	2518.746826	51.669868	2948.593994	70.819023	2.084524	2742.504883	0.076009	4.780768	0.000077	0.180053	0.101067	227.440460	0.007348	0.389419	0.000077	0.016005	0.050262	9.875563	0.000454	7.574255	0.000077	0.001428	0.073661	159.211273	0.010826	0.491200	0.000077	0.062903	0.006072	5.245933	0.000479	14.217190	0.000077	0.001402
01/05/2003-00:00:00	2519.022705	51.675556	2949.101563	70.831207	1.995473	2741.214111	0.076034	3.001719	0.000077	0.180790	0.094023	227.332794	0.007350	0.244703	0.000077	0.016059	0.048174	9.874619	0.000455	7.579290	0.000077	0.001434	0.065392	159.026382	0.010820	0.320029	0.000077	0.062876	0.005389	5.243277	0.000479	14.219216	0.000077	0.001402
01/05/2003-03:00:00	2519.387939	51.683407	2949.655762	70.844559	1.897878	2739.989990	0.076038	2.187843	0.000077	0.181450	0.086502	227.232712	0.007349	0.178512	0.000077	0.016106	0.045475	9.869444	0.000454	7.583778	0.000077	0.001433	0.057548	158.860336	0.010809	0.240189	0.000077	0.062815	0.004743	5.240954	0.000478	14.221010	0.000077	0.001402
01/05/2003-06:00:00	2519.871338	51.694069	2950.274170	70.859383	1.820882	2738.728760	0.076051	1.837788	0.000077	0.182033	0.079939	227.132645	0.007350	0.150005	0.000077	0.016147	0.042940	9.863843	0.000454	7.588147	0.000077	0.001436	0.051090	158.692154	0.010803	0.204603	0.000077	0.062743	0.004210	5.238677	0.000479	14.222752	0.000077	0.001401
01/05/2003-09:00:00	2520.457520	51.707272	2950.947754	70.875587	1.745753	2737.417236	0.076043	1.698679	0.000077	0.182559	0.073523	227.030930	0.007348	0.138692	0.000077	0.016184	0.040193	9.855306	0.000454	7.592521	0.000077	0.001439	0.045361	158.523605	0.010792	0.190771	0.000077	0.062630	0.003738	5.236406	0.000478	14.224493	0.000077	0.001400
01/05/2003-12:00:00	2521.112061	51.722076	2951.658203	70.892639	1.693515	2736.090332	0.076051	1.631666	0.000077	0.183025	0.068342	226.929337	0.007349	0.133195	0.000077	0.016215	0.037896	9.844588	0.000454	7.596827	0.000077	0.001440	0.040913	158.357819	0.010786	0.183029	0.000077	0.062492	0.003371	5.234153	0.000479	14.226216	0.000077	0.001398
01/05/2003-15:00:00	2521.757080	51.736637	2952.363281	70.909584	1.650438	2734.771973	0.076035	1.611951	0.000077	0.183445	0.063704	226.827805	0.007347	0.131549	0.000077	0.016243	0.035808	9.833629	0.000453	7.601155	0.000077	0.001441	0.037008	158.191757	0.010773	0.180663	0.000077	0.062333	0.003050	5.231898	0.000478	14.227941	0.000077	0.001396
01/05/2003-18:00:00	2522.206787	51.746517	2952.962646	70.924004	1.651590	2733.564941	0.076042	1.595597	0.000077	0.183824	0.061069	226.731033	0.007347	0.129479	0.000077	0.016267	0.035008	9.827784	0.000453	7.605394	0.000077	0.001442	0.033974	158.030090	0.010768	0.175258	0.000077	0.062153	0.002800	5.229688	0.000478	14.229616	0.000077	0.001393
01/05/2003-21:00:00	2522.415283	51.750614	2953.433838	70.935303	1.674867	2732.655273	0.076040	1.373382	0.000077	0.184170	0.059036	226.652344	0.007346	0.111671	0.000077	0.016288	0.034884	9.828641	0.000453	7.608655	0.000077	0.001444	0.030565	157.883057	0.010757	0.155326	0.000077	0.061952	0.002519	5.227790	0.000478	14.230735	0.000077	0.001390
01/06/2003-00:00:00	2522.638428	51.755054	2953.911865	70.946793	1.545428	2732.347412	0.076095	0.706998	0.000077	0.184447	0.049255	226.619690	0.007350	0.057761	0.000077	0.016304	0.029863	9.834241	0.000453	7.609180	0.000077	0.001447	0.023518	157.785889	0.010757	0.092201	0.000077	0.061727	0.001938	5.226981	0.000478	14.230362	0.000077	0.001387
01/06/2003-03:00:00	2523.049561	51.764015	2954.491211	70.960716	1.355776	2732.116211	0.076116	0.367537	0.000077	0.184927	0.042769	226.588974	0.007351	0.030267	0.000077	0.016331	0.026828	9.834604	0.000453	7.609349	0.000077	0.001461	0.018667	157.697098	0.010749	0.058804	0.000077	0.061494	0.001535	5.226317	0.000478	14.229816	0.000077	0.001385
01/06/2003-06:00:00	2523.681641	51.778305	2955.188965	70.977463	1.046152	2731.864014	0.076159	0.227839	0.000077	0.185024	0.031247	226.558243	0.007354	0.018941	0.000077	0.016332	0.020052	9.830930	0.000453	7.609496	0.000077	0.001460	0.012548	157.610321	0.010746	0.045060	0.000077	0.061208	0.001003	5.225766	0.000478	14.229262	0.000077	0.001380
01/06/2003-09:00:00	2524.489502	51.796852	2955.980713	70.996513	0.765804	2731.540527	0.076203	0.166825	0.000077	0.185163	0.022648	226.524963	0.007357	0.013966	0.000077	0.016336	0.014986	9.821286	0.000453	7.609614	0.000077	0.001461	0.008473	157.524857	0.010745	0.038592	0.000077	0.060919	0.000675	5.225158	0.000478	14.228700	0.000077	0.001376
01/06/2003-12:00:00	2525.470703	51.819214	2956.878174	71.017891	0.647131	2730.966797	0.076237	0.141083	0.000077	0.185261	0.018831	226.485321	0.007360	0.011851	0.000077	0.016336	0.012598	9.804255	0.000453	7.609721	0.000077	0.001461	0.007063	157.438416	0.010743	0.035691	0.000077	0.060614	0.000553	5.224392	0.000478	14.228127	0.000077	0.001372
01/06/2003-15:00:00	2526.383057	51.840221	2957.726807	71.038277	0.341769	2730.665039	0.076289	0.128769	0.000077	0.184380	0.011054	226.452454	0.007364	0.010803	0.000077	0.016260	0.007982	9.789753	0.000452	7.609812	0.000077	0.001448	0.003426	157.355850	0.010746	0.034053	0.000077	0.060072	0.000256	5.223835	0.000479	14.227549	0.000077	0.001358
01/06/2003-18:00:00	2527.066162	51.855755	2958.451416	71.055702	0.314860	2730.262451	0.076304	0.122034	0.000077	0.182216	0.009480	226.419968	0.007365	0.010221	0.000077	0.016074	0.006846	9.778770	0.000452	7.609893	0.000077	0.001427	0.002840	157.271820	0.010740	0.033043	0.000077	0.059138	0.000196	5.223107	0.000479	14.226971	0.000077	0.001335
01/06/2003-21:00:00	2527.443848	51.863956	2959.012939	71.069160	0.255352	2730.100098	0.076305	0.118089	0.000077	0.179614	0.008207	226.394211	0.007364	0.009871	0.000077	0.015855	0.006147	9.777019	0.000452	7.609964	0.000077	0.001406	0.002349	157.189056	0.010731	0.032341	0.000077	0.058117	0.000164	5.222400	0.000479	14.226386	0.000077	0.001307
01/07/2003-00:00:00	2527.807861	51.871792	2959.565186	71.082474	0.126124	2730.012939	0.076349	0.115369	0.000077	0.177934	0.005103	226.370667	0.007367	0.009626	0.000077	0.015715	0.004025	9.777476	0.000452	7.610029	0.000077	0.001392	0.001198	157.107605	0.010728	0.031814	0.000077	0.057383	0.000095	5.221757	0.000479	14.225801	0.000077	0.001287
01/07/2003-03:00:00	2528.315430	51.883121	2960.195557	71.097618	0.041919	2729.779785	0.076377	0.113230	0.000077	0.177139	0.002263	226.343506	0.007369	0.009430	0.000077	0.015663	0.002093	9.773428	0.000452	7.610084	0.000077	0.001386	0.000097	157.026749	0.010723	0.031364	0.000077	0.057032	0.000013	5.221147	0.000479	14.225212	0.000077	0.001272
01/07/2003-06:00:00	2528.998535	51.898655	2960.920166	71.115036	0.039604	2729.357666	0.076403	0.111247	0.000077	0.173275	0.002132	226.310577	0.007370	0.009246	0.000077	0.015323	0.001989	9.762100	0.000451	7.610127	0.000077	0.001353	0.000060	156.946777	0.010718	0.030920	0.000077	0.055546	0.000007	5.220503	0.000479	14.224620	0.000077	0.001238
01/07/2003-09:00:00	2529.825684	51.917641	2961.722168	71.134300	0.031801	2728.860107	0.076421	0.109687	0.000077	0.171366	0.001697	226.275421	0.007372	0.009103	0.000077	0.015168	0.001588	9.746210	0.000451	7.610170	0.000077	0.001336	0.000036	156.867966	0.010712	0.030574	0.000077	0.054821	0.000004	5.219882	0.000479	14.224029	0.000077	0.001216
01/07/2003-12:00:00	2530.894287	51.941765	2962.681641	71.156937	0.027280	2728.191162	0.076435	0.107908	0.000077	0.166232	0.001490	226.236252	0.007373	0.008939	0.000077	0.014709	0.001402	9.724282	0.000450	7.610199	0.000077	0.001292	0.000028	156.791641	0.010707	0.030174	0.000077	0.052907	0.000002	5.219309	0.000479	14.223433	0.000077	0.001176
01/07/2003-15:00:00	2531.796875	51.962570	2963.524170	71.177200	0.099210	2727.607178	0.076454	0.106513	0.000077	0.163281	0.003687	226.199173	0.007374	0.008810	0.000077	0.014457	0.003200	9.702665	0.000449	7.610227	0.000077	0.001265	0.000030	156.716705	0.010702	0.029863	0.000077	0.051827	0.000002	5.218762	0.000479	14.222831	0.000077	0.001149
01/07/2003-18:00:00	2532.455566	51.977516	2964.235840	71.194275	0.201680	2727.160889	0.076419	0.104879	0.000076	0.158880	0.006836	226.166962	0.007370	0.008660	0.000076	0.014073	0.005791	9.687496	0.000448	7.610245	0.000076	0.001227	0.000039	156.643524	0.010688	0.029492	0.000076	0.050278	0.000003	5.218258	0.000479	14.222233	0.000076	0.001112
01/07/2003-21:00:00	2532.770264	51.984226	2964.761719	71.206947	0.282428	2726.961914	0.076370	0.103420	0.000076	0.154187	0.009186	226.143066	0.007365	0.008526	0.000076	0.013660	0.007695	9.683809	0.000448	7.610253	0.000076	0.001189	0.000030	156.571976	0.010673	0.029163	0.000076	0.048628	0.000002	5.217788	0.000478	14.221625	0.000076	0.001075
01/08/2003-00:00:00	2533.067139	51.990505	2965.278564	71.219368	0.304568	2726.826416	0.076389	0.102080	0.000076	0.150684	0.010164	226.120865	0.007365	0.008402	0.000076	0.013350	0.008581	9.682457	0.000448	7.610263	0.000076	0.001163	0.000025	156.501602	0.010666	0.028865	0.000076	0.047342	0.000002	5.217347	0.000478	14.221025	0.000076	0.001046
01/08/2003-03:00:00	2533.524170	52.000626	2965.881348	71.233856	0.240772	2726.665771	0.076407	0.100872	0.000076	0.146968	0.008482	226.097885	0.007366	0.008289	0.000076	0.013019	0.007273	9.678896	0.000448	7.610260	0.000076	0.001135	0.000020	156.432571	0.010661	0.028585	0.000076	0.045993	0.000001	5.216939	0.000478	14.220419	0.000076	0.001017
01/08/2003-06:00:00	2534.173096	52.015335	2966.587646	71.250832	0.129035	2726.429443	0.076421	0.099695	0.000076	0.143130	0.005623	226.072220	0.007367	0.008180	0.000076	0.012677	0.005029	9.670563	0.000448	7.610258	0.000076	0.001105	0.000016	156.365250	0.010655	0.028319	0.000076	0.044616	0.000001	5.216563	0.000478	14.219811	0.000076	0.000987
01/08/2003-09:00:00	2534.977539	52.033802	2967.376221	71.269806	0.043334	2726.075684	0.076430	0.098549	0.000076	0.139244	0.002407	226.044327	0.007367	0.008074	0.000076	0.012331	0.002238	9.657755	0.000447	7.610245	0.000076	0.001073	0.000012	156.299683	0.010648	0.028056	0.000076	0.043233	0.000000	5.216216	0.000478	14.219203	0.000076	0.000957
01/08/2003-12:00:00	2535.873779	52.054485	2968.215820	71.289993	0.028520	2725.609375	0.076440	0.097422	0.000076	0.135367	0.001575	226.013031	0.007368	0.007971	0.000076	0.011985	0.001477	9.639605	0.000446	7.610232	0.000076	0.001041	0.000011	156.235672	0.010643	0.027811	0.000076	0.041864	0.000000	5.215901	0.000478	14.218594	0.000076	0.000929
01/08/2003-15:00:00	2536.761230	52.074917	2969.050049	71.310036	0.025213	2725.155273	0.076446	0.096367	0.000076	0.131330	0.001399	225.982300	0.007368	0.007873	0.000076	0.011624	0.001316	9.620697	0.000446	7.610209	0.000076	0.001007	0.000010	156.173447	0.010638	0.027566	0.000076	0.040457	0.000000	5.215616	0.000478	14.217982	0.000076	0.000899
01/08/2003-18:00:00	2537.388184	52.089138	2969.743408	71.326729	0.026504	2724.878906	0.076376	0.095406	0.000076	0.126234	0.001464	225.957748	0.007361	0.007783	0.000076	0.011168	0.001381	9.609549	0.000445	7.610183	0.000076	0.000966	0.000010	156.112991	0.010622	0.027322	0.000076	0.038728	0.000000	5.215370	0.000477	14.217367	0.000076	0.000862
01/08/2003-21:00:00	2537.647217	52.094524	2970.239990	71.338669	0.031504	2724.840088	0.076305	0.094339	0.000076	0.121919	0.001729	225.941040	0.007353	0.007686	0.000076	0.010779	0.001633	9.609947	0.000444	7.610155	0.000076	0.000933	0.000009	156.054001	0.010606	0.027088	0.000076	0.037231	0.000000	5.215155	0.000476	14.216752	0.000076	0.000832
01/09/2003-00:00:00	2537.887939	52.099472	2970.725586	71.350342	0.037520	2724.800293	0.076330	0.093540	0.000076	0.118978	0.002022	225.924316	0.007354	0.007612	0.000076	0.010513	0.001913	9.611548	0.000445	7.610122	0.000076	0.000912	0.000009	155.995804	0.010603	0.026913	0.000076	0.036181	0.000000	5.214963	0.000476	14.216142	0.000076	0.000810
01/09/2003-03:00:00	2538.305420	52.108665	2971.307861	71.364326	0.038158	2724.637451	0.076353	0.092796	0.000076	0.116066	0.002055	225.903732	0.007356	0.007543	0.000076	0.010250	0.001945	9.608462	0.000444	7.610083	0.000076	0.000892	0.000009	155.938690	0.010600	0.026742	0.000076	0.035150	0.000000	5.214791	0.000477	14.215517	0.000076	0.000790
01/09/2003-06:00:00	2538.932617	52.122879	2972.001465	71.380997	0.034547	2724.341309	0.076369	0.092087	0.000076	0.113193	0.001880	225.879059	0.007357	0.007477	0.000076	0.009991	0.001778	9.599344	0.000444	7.610045	0.000076	0.000870	0.000008	155.882721	0.010598	0.026585	0.000076	0.034144	0.000000	5.214643	0.000477	14.214901	0.000076	0.000769
01/09/2003-09:00:00	2539.728027	52.141155	2972.786377	71.399872	0.032501	2723.944092	0.076380	0.091491	0.000076	0.110380	0.001758	225.851242	0.007358	0.007420	0.000076	0.009738	0.001664	9.584841	0.000444	7.610002	0.000076	0.000848	0.000008	155.828018	0.010595	0.026430	0.000076	0.033168	0.000000	5.214513	0.000477	14.214281	0.000076	0.000749
01/09/2003-12:00:00	2540.622314	52.161781	2973.624756	71.420036	0.028864	2723.497559	0.076391	0.090791	0.000076	0.107635	0.001566	225.822220	0.007359	0.007357	0.000076	0.009491	0.001483	9.566817	0.000443	7.609956	0.000076	0.000825	0.000008	155.774445	0.010592	0.026281	0.000076	0.032222	0.000000	5.214405	0.000477	14.213665	0.000076	0.000730
01/09/2003-15:00:00	2541.507568	52.182186	2974.457520	71.440033	0.025470	2723.074707	0.076395	0.090172	0.000076	0.104803	0.001397	225.794205	0.007359	0.007299	0.000076	0.009236	0.001322	9.548573	0.000442	7.609903	0.000076	0.000802	0.000008	155.722076	0.010588	0.026129	0.000076	0.031257	0.000000	5.214315	0.000476	14.213048	0.000076	0.000711
01/09/2003-18:00:00	2542.125244	52.196171	2975.145752	71.456573	0.026814	2722.833740	0.076308	0.089470	0.000076	0.101395	0.001472	225.772369	0.007350	0.007235	0.000076	0.008931	0.001393	9.538311	0.000442	7.609850	0.000076	0.000775	0.000008	155.670929	0.010572	0.025965	0.000076	0.030128	0.000000	5.214252	0.000476	14.212420	0.000076	0.000687
01/09/2003-21:00:00	2542.356934	52.200935	2975.627930	71.468178	0.032067	2722.838867	0.076229	0.088791	0.000076	0.098549	0.001754	225.758652	0.007342	0.007173	0.000076	0.008677	0.001659	9.540041	0.000441	7.609794	0.000076	0.000753	0.000008	155.620636	0.010557	0.025804	0.000076	0.029185	0.000000	5.214209	0.000475	14.211802	0.000076	0.000667
01/10/2003-00:00:00	2542.578613	52.205410	2976.103271	71.479607	0.038271	2722.838135	0.076251	0.087030	0.000076	0.096575	0.002059	225.744766	0.007343	0.007044	0.000076	0.008499	0.001950	9.542796	0.000441	7.609730	0.000076	0.000740	0.000008	155.570724	0.010554	0.025633	0.000076	0.028506	0.000000	5.214182	0.000475	14.211179	0.000076	0.000653
01/10/2003-03:00:00	2543.003662	52.214787	2976.688477	71.493698	0.038637	2722.700195	0.076271	0.083002	0.000076	0.094630	0.002079	225.726486	0.007345	0.006767	0.000076	0.008325	0.001969	9.539999	0.000441	7.609663	0.000076	0.000726	0.000007	155.521652	0.010553	0.025361	0.000076	0.027843	0.000000	5.214174	0.000475	14.210549	0.000076	0.000639
01/10/2003-06:00:00	2543.665283	52.229862	2977.401611	71.510826	0.034547	2722.410889	0.076282	0.081108	0.000076	0.092708	0.001879	225.703522	0.007345	0.006629	0.000076	0.008153	0.001778	9.530272	0.000441	7.609585	0.000076	0.000712	0.000007	155.473373	0.010551	0.025176	0.000076	0.027193	0.000000	5.214180	0.000476	14.209918	0.000076	0.000626
01/10/2003-09:00:00	2544.511963	52.249332	2978.213135	71.530350	0.030742	2722.012939	0.076290	0.080028	0.000076	0.090828	0.001676	225.677185	0.007346	0.006545	0.000076	0.007985	0.001587	9.514602	0.000440	7.609507	0.000076	0.000697	0.000007	155.426041	0.010550	0.025036	0.000076	0.026563	0.000000	5.214199	0.000476	14.209293	0.000076	0.000613
01/10/2003-12:00:00	2546.009521	52.284561	2979.375488	71.558243	0.020703	2721.201172	0.076287	0.079296	0.000076	0.088978	0.001125	225.637634	0.007346	0.006485	0.000076	0.007820	0.001063	9.479130	0.000439	7.609430	0.000076	0.000681	0.000007	155.379593	0.010548	0.024910	0.000076	0.025952	0.000000	5.214231	0.000476	14.208658	0.000076	0.000600
01/10/2003-15:00:00	2547.506836	52.319786	2980.535889	71.586189	0.013711	2720.406738	0.076280	0.078783	0.000076	0.087079	0.000747	225.598969	0.007346	0.006439	0.000076	0.007652	0.000705	9.443056	0.000438	7.609345	0.000076	0.000663	0.000007	155.333908	0.010546	0.024793	0.000076	0.025333	0.000000	5.214278	0.000476	14.208026	0.000076	0.000587
01/10/2003-18:00:00	2548.188232	52.335251	2981.260010	71.603577	0.017663	2720.160645	0.076192	0.078145	0.000076	0.084684	0.000981	225.578369	0.007337	0.006383	0.000076	0.007439	0.000930	9.430926	0.000437	7.609259	0.000076	0.000642	0.000007	155.289093	0.010532	0.024648	0.000076	0.024567	0.000000	5.214342	0.000475	14.207395	0.000076	0.000571
01/10/2003-21:00:00	2548.484863	52.341396	2981.777588	71.616035	0.024909	2720.161865	0.076110	0.077638	0.000076	0.082479	0.001385	225.565842	0.007329	0.006337	0.000076	0.007242	0.001316	9.430771	0.000436	7.609170	0.000076	0.000625	0.000007	155.245026	0.010517	0.024528	0.000076	0.023858	0.000000	5.214421	0.000475	14.206759	0.000076	0.000556
01/11/2003-00:00:00	2548.761963	52.347225	2982.283203	71.628181	0.032970	2720.162354	0.076131	0.077167	0.000076	0.080995	0.001784	225.553253	0.007330	0.006294	0.000076	0.007109	0.001695	9.431726	0.000436	7.609079	0.000076	0.000615	0.000007	155.201080	0.010516	0.024425	0.000076	0.023361	0.000000	5.214511	0.000475	14.206127	0.000076	0.000545
01/11/2003-03:00:00	2549.223389	52.357471	2982.889160	71.642731	0.036395	2720.034668	0.076150	0.076784	0.000076	0.079532	0.001945	225.536514	0.007332	0.006256	0.000076	0.006978	0.001839	9.427664	0.000436	7.608985	0.000076	0.000605	0.000012	155.157654	0.010516	0.024320	0.000076	0.022874	0.000001	5.214613	0.000475	14.205499	0.000076	0.000535
01/11/2003-06:00:00	2549.899658	52.372898	2983.609619	71.660049	0.042671	2719.761475	0.076162	0.076287	0.000076	0.078088	0.002165	225.515198	0.007333	0.006211	0.000076	0.006849	0.002002	9.417085	0.000436	7.608890	0.000076	0.000595	0.000031	155.114914	0.010516	0.024203	0.000076	0.022398	0.000002	5.214731	0.000475	14.204859	0.000076	0.000525
01/11/2003-09:00:00	2550.746826	52.392399	2984.421875	71.679573	0.049011	2719.388428	0.076172	0.075814	0.000076	0.076672	0.002364	225.490784	0.007334	0.006168	0.000076	0.006722	0.002153	9.401013	0.000436	7.608793	0.000076	0.000584	0.000049	155.072861	0.010516	0.024097	0.000076	0.021934	0.000004	5.214861	0.000475	14.204228	0.000076	0.000516
01/11/2003-12:00:00	2552.244873	52.427612	2985.583496	71.707512	0.038188	2718.612305	0.076170	0.075397	0.000075	0.075272	0.001763	225.453674	0.007335	0.006130	0.000075	0.006598	0.001592	9.365715	0.000434	7.608691	0.000075	0.000571	0.000062	155.031708	0.010515	0.023994	0.000075	0.021483	0.000005	5.215018	0.000475	14.203590	0.000075	0.000507
01/11/2003-15:00:00	2553.742188	52.462830	2986.745117	71.735435	0.031847	2717.847900	0.076218	0.074964	0.000075	0.073951	0.001402	225.416931	0.007340	0.006091	0.000075	0.006481	0.001256	9.329681	0.000433	7.608589	0.000075	0.000558	0.000066	154.990891	0.010521	0.023895	0.000075	0.021057	0.000005	5.215165	0.000475	14.202953	0.000075	0.000498
01/11/2003-18:00:00	2554.446045	52.478863	2987.480713	71.753143	0.135972	2717.523926	0.076226	0.074602	0.000075	0.072637	0.004801	225.395172	0.007341	0.006057	0.000075	0.006363	0.004016	9.314557	0.000433	7.608477	0.000075	0.000546	0.000243	154.951263	0.010522	0.023792	0.000075	0.020632	0.000020	5.215376	0.000475	14.202317	0.000075	0.000489
01/11/2003-21:00:00	2554.817139	52.486824	2988.036621	71.766518	0.226335	2717.412109	0.076191	0.074204	0.000075	0.071081	0.007497	225.380112	0.007337	0.006021	0.000075	0.006225	0.006270	9.309946	0.000433	7.608369	0.000075	0.000534	0.000172	154.911407	0.010516	0.023694	0.000075	0.020138	0.000014	5.215540	0.000475	14.201682	0.000075	0.000479
01/12/2003-00:00:00	2555.158936	52.494202	2988.577881	71.779503	0.526054	2717.721436	0.076958	0.205057	0.000075	0.077841	0.022928	225.393646	0.007409	0.018183	0.000075	0.006814	0.013756	9.318757	0.000437	7.609643	0.000075	0.000587	0.011892	154.890350	0.010605	0.049374	0.000075	0.021995	0.000982	5.219259	0.000479	14.201317	0.000075	0.000524
01/12/2003-03:00:00	2555.617188	52.504417	2989.181152	71.794029	0.814268	2714.141113	0.076754	4.210334	0.000076	0.085891	0.038774	225.098297	0.007395	0.338897	0.000076	0.007514	0.020871	9.311961	0.000436	7.627982	0.000076	0.000650	0.025264	154.525009	0.010599	0.412622	0.000076	0.024190	0.002087	5.213707	0.000479	14.211080	0.000076	0.000579
01/12/2003-06:00:00	2556.223389	52.518166	2989.864502	71.810455	1.051037	2709.983398	0.076490	6.299321	0.000076	0.095404	0.052347	224.756210	0.007373	0.510273	0.000076	0.008340	0.026601	9.299586	0.000435	7.648227	0.000076	0.000723	0.037376	154.103409	0.010580	0.611413	0.000076	0.026773	0.003087	5.206378	0.000478	14.222537	0.000076	0.000643
01/12/2003-09:00:00	2556.956543	52.534946	2990.615234	71.828476	1.239769	2705.730713	0.076215	7.154401	0.000076	0.105534	0.063697	224.409561	0.007350	0.580470	0.000076	0.009218	0.031092	9.283657	0.000433	7.668563	0.000076	0.000800	0.048131	153.678543	0.010546	0.691511	0.000076	0.029506	0.003975	5.198945	0.000477	14.234032	0.000076	0.000712
01/12/2003-12:00:00	2557.766357	52.553604	2991.407227	71.847527	1.390036	2701.439941	0.075959	7.491121	0.000077	0.116961	0.073150	224.061340	0.007329	0.608149	0.000077	0.010215	0.034619	9.265366	0.000432	7.688861	0.000077	0.000886	0.057537	153.252197	0.010514	0.721997	0.000077	0.032616	0.004752	5.191471	0.000476	14.245489	0.000077	0.000788
01/12/2003-15:00:00	2558.578613	52.572273	2992.199951	71.866585	1.516637	2697.149414	0.075713	7.622453	0.000077	0.129750	0.081231	223.712616	0.007308	0.618952	0.000077	0.011325	0.037586	9.246761	0.000431	7.709123	0.000077	0.000982	0.065683	152.824036	0.010481	0.732712	0.000077	0.036039	0.005424	5.183949	0.000475	14.256918	0.000077	0.000874
01/12/2003-18:00:00	2559.256592	52.587772	2992.921387	71.883926	1.640526	2692.919189	0.075475	7.672903	0.000078	0.142944	0.088661	223.365707	0.007287	0.622827	0.000078	0.012470	0.040564	9.231624	0.000429	7.729337	0.000078	0.001081	0.072644	152.394821	0.010446	0.734409	0.000078	0.039538	0.005998	5.176376	0.000473	14.268295	0.000078	0.000962
01/12/2003-21:00:00	2559.776123	52.599468	2993.556641	71.899208	1.752999	2688.963135	0.075248	7.460314	0.000078	0.155852	0.094792	223.036545	0.007267	0.606082	0.000078	0.013589	0.043302	9.221129	0.000428	7.748656	0.000078	0.001178	0.077764	151.979172	0.010412	0.716075	0.000078	0.042916	0.006420	5.169195	0.000472	14.279040	0.000078	0.001047
01/13/2003-00:00:00	2560.276611	52.610741	2994.182373	71.914238	1.685412	2687.883057	0.075249	3.832865	0.000078	0.150213	0.088320	222.948578	0.007267	0.311217	0.000078	0.013093	0.041749	9.210658	0.000428	7.752164	0.000078	0.001134	0.069336	151.844254	0.010405	0.378147	0.000078	0.041187	0.005723	5.167183	0.000472	14.280418	0.000078	0.001006
01/13/2003-03:00:00	2560.809326	52.622726	2994.823486	71.929672	1.589419	2687.075439	0.075251	2.120081	0.000078	0.144491	0.082100	222.883286	0.007267	0.172249	0.000078	0.012593	0.040107	9.201535	0.000428	7.754463	0.000078	0.001090	0.061578	151.738419	0.010398	0.217611	0.000078	0.039460	0.005076	5.165995	0.000472	14.281182	0.000078	0.000965
01/13/2003-06:00:00	2561.382813	52.635731	2995.488037	71.945641	1.511625	2686.269531	0.075252	1.412565	0.000078	0.139387	0.076052	222.819275	0.007266	0.114834	0.000078	0.012147	0.038349	9.191655	0.000427	7.756656	0.000078	0.001050	0.054283	151.636429	0.010392	0.151019	0.000078	0.037929	0.004474	5.164899	0.000472	14.281878	0.000078	0.000928
01/13/2003-09:00:00	2561.997314	52.649693	2996.174805	71.962143	1.465295	2685.446777	0.075253	1.127605	0.000078	0.135005	0.070229	222.755096	0.007266	0.091706	0.000078	0.011764	0.036504	9.180865	0.000427	7.758840	0.000078	0.001016	0.047631	151.536041	0.010386	0.124117	0.000078	0.036603	0.003926	5.163840	0.000472	14.282576	0.000078	0.000897
01/13/2003-12:00:00	2562.638428	52.664322	2996.875732	71.978989	1.441071	2684.614502	0.075254	1.012751	0.000078	0.131204	0.065006	222.690887	0.007266	0.082380	0.000078	0.011431	0.034774	9.169438	0.000426	7.761017	0.000078	0.000986	0.041846	151.436981	0.010380	0.113192	0.000078	0.035445	0.003449	5.162812	0.000472	14.283271	0.000078	0.000870
01/13/2003-15:00:00	2563.274414	52.678799	2997.573486	71.995766	1.432759	2683.788818	0.075253	0.967556	0.000078	0.127881	0.060528	222.626984	0.007265	0.078700	0.000078	0.011140	0.033290	9.158239	0.000426	7.763190	0.000078	0.000960	0.036896	151.339096	0.010375	0.108783	0.000078	0.034426	0.003041	5.161805	0.000472	14.283963	0.000078	0.000846
01/13/2003-18:00:00	2563.818115	52.691090	2998.221436	72.011353	1.446326	2683.006836	0.075252	0.954422	0.000078	0.124952	0.057115	222.564545	0.007265	0.077600	0.000078	0.010882	0.032356	9.149611	0.000426	7.765374	0.000078	0.000937	0.032702	151.241699	0.010369	0.107255	0.000078	0.033519	0.002696	5.160807	0.000472	14.284673	0.000078	0.000825
01/13/2003-21:00:00	2564.262207	52.701004	2998.815918	72.025627	1.476275	2682.324463	0.075256	0.889580	0.000078	0.122194	0.054533	222.507736	0.007265	0.072400	0.000078	0.010639	0.031899	9.143965	0.000425	7.767319	0.000078	0.000916	0.028989	151.149338	0.010365	0.101614	0.000078	0.032666	0.002390	5.159919	0.000472	14.285221	0.000078	0.000805
01/14/2003-00:00:00	2564.701660	52.710800	2999.407471	72.039864	1.529969	2681.304688	0.075231	1.278893	0.000078	0.121427	0.053871	222.422867	0.007262	0.104132	0.000078	0.010569	0.032062	9.138992	0.000425	7.771090	0.000078	0.000911	0.027430	151.024536	0.010356	0.137961	0.000078	0.032348	0.002262	5.158455	0.000472	14.286865	0.000078	0.000799
01/14/2003-03:00:00	2565.184570	52.721649	3000.023438	72.054657	1.584277	2680.165039	0.075200	1.537962	0.000078	0.121041	0.053497	222.329453	0.007259	0.125087	0.000078	0.010533	0.032179	9.132986	0.000425	7.775292	0.000078	0.000908	0.026464	150.891739	0.010348	0.161463	0.000078	0.032135	0.002183	5.156798	0.000472	14.288772	0.000078	0.000795
01/14/2003-06:00:00	2565.728027	52.733929	3000.670166	72.070213	1.614306	2678.983154	0.075167	1.649096	0.000078	0.120749	0.053003	222.234375	0.007256	0.134082	0.000078	0.010504	0.032075	9.125522	0.000425	7.779523	0.000078	0.000906	0.025756	150.758347	0.010339	0.171573	0.000078	0.031947	0.002125	5.155124	0.000471	14.290696	0.000078	0.000792
01/14/2003-09:00:00	2566.326172	52.747528	3001.347900	72.086510	1.625660	2677.773926	0.075133	1.691483	0.000078	0.120496	0.052410	222.138397	0.007253	0.137520	0.000078	0.010479	0.031797	9.116615	0.000424	7.783741	0.000078	0.000904	0.025253	150.625443	0.010330	0.175389	0.000078	0.031771	0.002083	5.153458	0.000471	14.292612	0.000078	0.000790
01/14/2003-12:00:00	2566.962402	52.762039	3002.046387	72.103279	1.625683	2676.548340	0.075099	1.708003	0.000078	0.120276	0.051773	222.042007	0.007250	0.138862	0.000078	0.010457	0.031419	9.106659	0.000424	7.787953	0.000078	0.000902	0.024893	150.492798	0.010322	0.176808	0.000078	0.031607	0.002054	5.151792	0.000471	14.294528	0.000078	0.000787
01/14/2003-15:00:00	2567.593018	52.776390	3002.740234	72.119972	1.623381	2675.326904	0.075065	1.716323	0.000078	0.120088	0.051273	221.945740	0.007246	0.139529	0.000078	0.010438	0.031112	9.096779	0.000423	7.792168	0.000078	0.000900	0.024634	150.360352	0.010313	0.177426	0.000078	0.031452	0.002032	5.150133	0.000471	14.296442	0.000078	0.000785
01/14/2003-18:00:00	2568.119629	52.788273	3003.380371	72.135315	1.634753	2674.152588	0.075031	1.725708	0.000079	0.119914	0.051309	221.850754	0.007243	0.140245	0.000079	0.010420	0.031234	9.089698	0.000423	7.796390	0.000079	0.000898	0.024429	150.227768	0.010304	0.177900	0.000079	0.031300	0.002016	5.148455	0.000471	14.298377	0.000079	0.000783
01/14/2003-21:00:00	2568.529785	52.797405	3003.955811	72.149178	1.657971	2673.108154	0.075005	1.643057	0.000079	0.119527	0.051610	221.763443	0.007241	0.133599	0.000079	0.010383	0.031694	9.085920	0.000423	7.800263	0.000079	0.000895	0.023970	150.101395	0.010296	0.170711	0.000079	0.031093	0.001978	5.146914	0.000470	14.300081	0.000079	0.000779
01/15/2003-00:00:00	2568.955322	52.806862	3004.538818	72.163193	1.505539	2672.837646	0.075036	0.812091	0.000079	0.115976	0.043193	221.736450	0.007243	0.065973	0.000079	0.010072	0.027052	9.085984	0.000423	7.800628	0.000079	0.000869	0.018618	150.040741	0.010294	0.093633	0.000079	0.030069	0.001536	5.146726	0.000470	14.299687	0.000079	0.000755
01/15/2003-03:00:00	2569.498779	52.819176	3005.186279	72.178749	1.290804	2672.704590	0.075071	0.391763	0.000079	0.112821	0.034703	221.716431	0.007245	0.031858	0.000079	0.009786	0.022465	9.084281	0.000423	7.800607	0.000079	0.000852	0.013623	149.990082	0.010294	0.054604	0.000079	0.029103	0.001122	5.146833	0.000471	14.299085	0.000079	0.000733
01/15/2003-06:00:00	2570.189453	52.834999	3005.913574	72.196228	1.033556	2672.557129	0.075104	0.215263	0.000078	0.109742	0.027131	221.694672	0.007248	0.017530	0.000078	0.009517	0.017938	9.078622	0.000423	7.800552	0.000078	0.000833	0.009911	149.940720	0.010293	0.038105	0.000078	0.028202	0.000793	5.146943	0.000471	14.298459	0.000078	0.000713
01/15/2003-09:00:00	2571.004395	52.853783	3006.707031	72.215309	0.798916	2672.340332	0.075134	0.143958	0.000078	0.106838	0.020971	221.670395	0.007250	0.011735	0.000078	0.009261	0.014299	9.068294	0.000423	7.800491	0.000078	0.000812	0.007118	149.892014	0.010292	0.031366	0.000078	0.027361	0.000559	5.147007	0.000471	14.297832	0.000078	0.000693
01/15/2003-12:00:00	2571.894287	52.874363	3007.541260	72.235367	0.666180	2672.006348	0.075159	0.115056	0.000078	0.104272	0.016751	221.644287	0.007252	0.009381	0.000078	0.009036	0.011638	9.054530	0.000422	7.800424	0.000078	0.000791	0.005598	149.843460	0.010291	0.028570	0.000078	0.026622	0.000432	5.147010	0.000471	14.297204	0.000078	0.000676
01/15/2003-15:00:00	2572.774658	52.894741	3008.371338	72.255318	0.417604	2671.822754	0.075186	0.102428	0.000078	0.101906	0.010730	221.621689	0.007253	0.008324	0.000078	0.008829	0.007943	9.041827	0.000422	7.800352	0.000078	0.000772	0.003135	149.797379	0.010289	0.027189	0.000078	0.025943	0.000235	5.147132	0.000471	14.296569	0.000078	0.000660
01/15/2003-18:00:00	2573.443848	52.910027	3009.085938	72.272491	0.244258	2671.718262	0.075202	0.097278	0.000078	0.099552	0.006613	221.602722	0.007254	0.007882	0.000078	0.008623	0.005134	9.034788	0.000421	7.800274	0.000078	0.000753	0.001698	149.751205	0.010283	0.026540	0.000078	0.025271	0.000134	5.147194	0.000471	14.295938	0.000078	0.000644
01/15/2003-21:00:00	2573.826172	52.918488	3009.646240	72.285965	0.035824	2671.841553	0.075194	0.094012	0.000078	0.096867	0.002015	221.590729	0.007251	0.007607	0.000078	0.008388	0.001776	9.037412	0.000421	7.800194	0.000078	0.000733	0.000219	149.705887	0.010273	0.026113	0.000078	0.024518	0.000023	5.147300	0.000471	14.295302	0.000078	0.000626
01/16/2003-00:00:00	2574.192871	52.926598	3010.198730	72.299225	0.036407	2671.758789	0.075213	0.092295	0.000078	0.094955	0.002016	221.574341	0.007252	0.007460	0.000078	0.008220	0.001834	9.037571	0.000421	7.800111	0.000078	0.000720	0.000128	149.659668	0.010268	0.025860	0.000078	0.023965	0.000013	5.147326	0.000471	14.294663	0.000078	0.000613
01/16/2003-03:00:00	2574.689453	52.937748	3010.820557	72.314178	0.035898	2671.587646	0.075234	0.091291	0.000078	0.093112	0.001971	221.555176	0.007253	0.007371	0.000078	0.008058	0.001823	9.034260	0.000421	7.800023	0.000078	0.000707	0.000076	149.614029	0.010264	0.025675	0.000078	0.023434	0.000007	5.147366	0.000471	14.294023	0.000078	0.000601
01/16/2003-06:00:00	2575.342529	52.952694	3011.528076	72.331169	0.033905	2671.315918	0.075248	0.090573	0.000078	0.091325	0.001854	221.532913	0.007254	0.007305	0.000078	0.007901	0.001731	9.026271	0.000421	7.799936	0.000078	0.000693	0.000047	149.569061	0.010261	0.025520	0.000078	0.022923	0.000004	5.147417	0.000471	14.293386	0.000078	0.000589
01/16/2003-09:00:00	2576.129150	52.970814	3012.306641	72.349892	0.030999	2670.965576	0.075259	0.089951	0.000078	0.089605	0.001694	221.508087	0.007255	0.007248	0.000078	0.007750	0.001589	9.014032	0.000421	7.799840	0.000078	0.000680	0.000031	149.524796	0.010257	0.025379	0.000078	0.022432	0.000002	5.147481	0.000471	14.292749	0.000078	0.000578
01/16/2003-12:00:00	2576.997314	52.990864	3013.129395	72.369644	0.028032	2670.574707	0.075269	0.089398	0.000078	0.087956	0.001534	221.482330	0.007255	0.007197	0.000078	0.007606	0.001444	8.998882	0.000420	7.799745	0.000078	0.000667	0.000022	149.481262	0.010253	0.025250	0.000078	0.021964	0.000002	5.147556	0.000471	14.292107	0.000078	0.000567
01/16/2003-15:00:00	2577.867432	53.010983	3013.951904	72.389465	0.025927	2670.196289	0.075277	0.088822	0.000078	0.086305	0.001421	221.457108	0.007256	0.007145	0.000078	0.007461	0.001340	8.983161	0.000420	7.799652	0.000078	0.000653	0.000017	149.438354	0.010249	0.025119	0.000078	0.021498	0.000001	5.147643	0.000471	14.291467	0.000078	0.000556
01/16/2003-18:00:00	2578.611328	53.028103	3014.707520	72.407608	0.025876	2669.907471	0.075260	0.088329	0.000078	0.084434	0.001419	221.435028	0.007253	0.007098	0.000078	0.007298	0.001340	8.970960	0.000419	7.799547	0.000078	0.000638	0.000014	149.396057	0.010241	0.024989	0.000078	0.020980	0.000001	5.147744	0.000470	14.290824	0.000078	0.000544
01/16/2003-21:00:00	2579.206299	53.041626	3015.382813	72.423828	0.027577	2669.718506	0.075244	0.087874	0.000078	0.082688	0.001510	221.416245	0.007251	0.007055	0.000078	0.007145	0.001427	8.963329	0.000419	7.799444	0.000078	0.000624	0.000012	149.354263	0.010233	0.024869	0.000078	0.020495	0.000000	5.147855	0.000470	14.290186	0.000078	0.000532
01/17/2003-00:00:00	2579.793701	53.055008	3016.053711	72.439972	0.028970	2669.531738	0.075259	0.087393	0.000078	0.081306	0.001583	221.397629	0.007252	0.007010	0.000078	0.007023	0.001496	8.956100	0.000418	7.799339	0.000078	0.000614	0.000011	149.312744	0.010230	0.024755	0.000078	0.020102	0.000000	5.147977	0.000470	14.289541	0.000078	0.000523
01/17/2003-03:00:00	2580.450928	53.070072	3016.762939	72.457016	0.030736	2669.298340	0.075275	0.086925	0.000078	0.079955	0.001659	221.377502	0.007253	0.006966	0.000078	0.006905	0.001571	8.946855	0.000418	7.799232	0.000078	0.000604	0.000010	149.271713	0.010227	0.024638	0.000078	0.019719	0.000000	5.148108	0.000470	14.288898	0.000078	0.000514
01/17/2003-06:00:00	2581.198730	53.087265	3017.520020	72.475227	0.029748	2669.010742	0.075287	0.086381	0.000078	0.078630	0.001607	221.355759	0.007254	0.006917	0.000078	0.006788	0.001522	8.934871	0.000418	7.799123	0.000078	0.000594	0.000010	149.231201	0.010225	0.024520	0.000078	0.019346	0.000000	5.148248	0.000470	14.288255	0.000078	0.000506
01/17/2003-09:00:00	2582.027588	53.106384	3018.321289	72.494484	0.028064	2668.677490	0.075297	0.085948	0.000078	0.077332	0.001518	221.332748	0.007254	0.006876	0.000078	0.006675	0.001438	8.920246	0.000417	7.799008	0.000078	0.000583	0.000009	149.191132	0.010222	0.024409	0.000078	0.018983	0.000000	5.148398	0.000470	14.287613	0.000078	0.000497
01/17/2003-12:00:00	2582.907227	53.126743	3019.150146	72.514412	0.026276	2668.321777	0.075306	0.085584	0.000078	0.076062	0.001424	221.309143	0.007255	0.006841	0.000078	0.006563	0.001349	8.903727	0.000417	7.798895	0.000078	0.000573	0.000009	149.151581	0.010219	0.024310	0.000078	0.018628	0.000000	5.148555	0.000470	14.286964	0.000078	0.000489
01/17/2003-15:00:00	2583.775391	53.146816	3019.972412	72.534172	0.024107	2667.984863	0.075310	0.085093	0.000078	0.074745	0.001321	221.286240	0.007255	0.006797	0.000078	0.006448	0.001250	8.887252	0.000416	7.798776	0.000078	0.000562	0.000009	149.112534	0.010216	0.024196	0.000078	0.018264	0.000000	5.148723	0.000470	14.286317	0.000078	0.000481
01/17/2003-18:00:00	2584.462891	53.162590	3020.697021	72.551605	0.025363	2667.768799	0.075263	0.084639	0.000078	0.073052	0.001389	221.267456	0.007250	0.006755	0.000078	0.006300	0.001315	8.876179	0.000415	7.798657	0.000078	0.000549	0.000009	149.073990	0.010204	0.024075	0.000078	0.017810	0.000000	5.148902	0.000470	14.285669	0.000078	0.000470
01/17/2003-21:00:00	2584.917969	53.172802	3021.297363	72.566010	0.028864	2667.700684	0.075213	0.084140	0.000078	0.071484	0.001577	221.253510	0.007244	0.006711	0.000078	0.006163	0.001492	8.872420	0.000415	7.798533	0.000078	0.000537	0.000008	149.035782	0.010192	0.023962	0.000078	0.017386	0.000000	5.149091	0.000469	14.285027	0.000078	0.000460
01/18/2003-00:00:00	2585.361084	53.182758	3021.891113	72.580292	0.031573	2667.632568	0.075229	0.083837	0.000078	0.070425	0.001720	221.239517	0.007245	0.006681	0.000078	0.006070	0.001627	8.869527	0.000415	7.798412	0.000078	0.000530	0.000008	148.997681	0.010189	0.023880	0.000078	0.017089	0.000000	5.149288	0.000469	14.284377	0.000078	0.000453
01/18/2003-03:00:00	2585.911621	53.195240	3022.541260	72.595940	0.034017	2667.486816	0.075245	0.083556	0.000078	0.069384	0.001831	221.223007	0.007246	0.006653	0.000078	0.005978	0.001733	8.863812	0.000415	7.798286	0.000078	0.000522	0.000008	148.959915	0.010188	0.023795	0.000078	0.016797	0.000000	5.149490	0.000469	14.283731	0.000078	0.000446
01/18/2003-06:00:00	2586.595215	53.210899	3023.264160	72.613304	0.032749	2667.256592	0.075255	0.080137	0.000078	0.068356	0.001764	221.203918	0.007247	0.006422	0.000078	0.005888	0.001671	8.854297	0.000414	7.798151	0.000078	0.000515	0.000008	148.922623	0.010185	0.023582	0.000078	0.016512	0.000000	5.149706	0.000469	14.283075	0.000078	0.000440
01/18/2003-09:00:00	2587.393066	53.229321	3024.048584	72.632179	0.030401	2666.957031	0.075263	0.077689	0.000078	0.067343	0.001641	221.182755	0.007248	0.006254	0.000078	0.005799	0.001554	8.841247	0.000414	7.798015	0.000078	0.000507	0.000008	148.885834	0.010183	0.023411	0.000078	0.016232	0.000000	5.149927	0.000469	14.282420	0.000078	0.000433
01/18/2003-12:00:00	2588.261963	53.249420	3024.871094	72.651932	0.027896	2666.622314	0.075270	0.076447	0.000078	0.066346	0.001509	221.160553	0.007248	0.006164	0.000078	0.005712	0.001430	8.825761	0.000413	7.797873	0.000078	0.000499	0.000007	148.849380	0.010182	0.023289	0.000078	0.015958	0.000000	5.150157	0.000469	14.281769	0.000078	0.000427
01/18/2003-15:00:00	2589.116699	53.269199	3025.687256	72.671562	0.025250	2666.304688	0.075271	0.075840	0.000078	0.065284	0.001381	221.139038	0.007248	0.006117	0.000078	0.005619	0.001307	8.810391	0.000413	7.797732	0.000078	0.000490	0.000007	148.813354	0.010178	0.023193	0.000078	0.015670	0.000000	5.150393	0.000469	14.281116	0.000078	0.000420
01/18/2003-18:00:00	2589.734619	53.283291	3026.374268	72.688072	0.026839	2666.145508	0.075190	0.075329	0.000078	0.063786	0.001468	221.122772	0.007240	0.006074	0.000078	0.005489	0.001389	8.802199	0.000412	7.797587	0.000078	0.000479	0.000007	148.777725	0.010165	0.023084	0.000078	0.015278	0.000000	5.150641	0.000469	14.280457	0.000078	0.000411
01/18/2003-21:00:00	2590.024658	53.289574	3026.885010	72.700348	0.031680	2666.193359	0.075105	0.074858	0.000078	0.062399	0.001728	221.113251	0.007231	0.006034	0.000078	0.005367	0.001634	8.804238	0.000412	7.797441	0.000078	0.000469	0.000007	148.742340	0.010149	0.022987	0.000078	0.014912	0.000000	5.150896	0.000468	14.279802	0.000078	0.000402
01/19/2003-00:00:00	2590.293213	53.295341	3027.384277	72.712326	0.035530	2666.242188	0.075122	0.074617	0.000077	0.061580	0.001931	221.103607	0.007232	0.006010	0.000077	0.005295	0.001826	8.807676	0.000412	7.797297	0.000077	0.000464	0.000007	148.706909	0.010147	0.022925	0.000077	0.014683	0.000000	5.151157	0.000468	14.279145	0.000077	0.000397
01/19/2003-03:00:00	2590.692139	53.304241	3027.954346	72.726028	0.038812	2666.192139	0.075139	0.074333	0.000077	0.060773	0.002083	221.090714	0.007233	0.005985	0.000077	0.005224	0.001972	8.807734	0.000412	7.797146	0.000077	0.000459	0.000007	148.671600	0.010147	0.022857	0.000077	0.014459	0.000000	5.151425	0.000468	14.278489	0.000077	0.000392
01/19/2003-06:00:00	2591.255615	53.317062	3028.612305	72.741844	0.035907	2666.032959	0.075150	0.074076	0.000077	0.059969	0.001948	221.074387	0.007234	0.005961	0.000077	0.005153	0.001842	8.803310	0.000412	7.796999	0.000077	0.000454	0.000007	148.636597	0.010145	0.022793	0.000077	0.014238	0.000000	5.151696	0.000468	14.277834	0.000077	0.000387
01/19/2003-09:00:00	2591.957764	53.333168	3029.345459	72.759460	0.033448	2665.785889	0.075158	0.073844	0.000077	0.059175	0.001817	221.055237	0.007235	0.005938	0.000077	0.005083	0.001719	8.794728	0.000412	7.796850	0.000077	0.000448	0.000007	148.601959	0.010144	0.022722	0.000077	0.014021	0.000000	5.151973	0.000469	14.277179	0.000077	0.000382
01/19/2003-12:00:00	2592.745361	53.351315	3030.123535	72.778175	0.032412	2665.488525	0.075168	0.073565	0.000077	0.058391	0.001743	221.034561	0.007235	0.005913	0.000077	0.005015	0.001649	8.783272	0.000411	7.796697	0.000077	0.000442	0.000007	148.567657	0.010143	0.022651	0.000077	0.013807	0.000000	5.152256	0.000469	14.276519	0.000077	0.000377
01/19/2003-15:00:00	2593.525146	53.369328	3030.898682	72.796829	0.031006	2665.201660	0.075173	0.073342	0.000077	0.057569	0.001675	221.014313	0.007236	0.005892	0.000077	0.004943	0.001581	8.771708	0.000411	7.796546	0.000077	0.000436	0.000007	148.533707	0.010141	0.022584	0.000077	0.013586	0.000000	5.152544	0.000469	14.275862	0.000077	0.000372
01/19/2003-18:00:00	2594.102295	53.382473	3031.564941	72.812813	0.034038	2665.050537	0.075124	0.073041	0.000077	0.056587	0.001833	220.998520	0.007231	0.005865	0.000077	0.004857	0.001726	8.766192	0.000410	7.796388	0.000077	0.000428	0.000008	148.499985	0.010133	0.022506	0.000077	0.013328	0.000000	5.152838	0.000468	14.275204	0.000077	0.000366
01/19/2003-21:00:00	2594.417480	53.389389	3032.087891	72.825424	0.038797	2665.064941	0.075072	0.072778	0.000077	0.055557	0.002108	220.988052	0.007225	0.005841	0.000077	0.004767	0.001984	8.768856	0.000410	7.796232	0.000077	0.000421	0.000007	148.466370	0.010123	0.022437	0.000077	0.013058	0.000000	5.153140	0.000468	14.274546	0.000077	0.000359
01/20/2003-00:00:00	2594.717285	53.395905	3032.604492	72.837807	0.036106	2665.086914	0.075089	0.072547	0.000077	0.054869	0.001960	220.977921	0.007226	0.005820	0.000077	0.004706	0.001852	8.772905	0.000410	7.796076	0.000077	0.000417	0.000006	148.432755	0.010122	0.022378	0.000077	0.012869	0.000000	5.153445	0.000468	14.273887	0.000077	0.000355
01/20/2003-03:00:00	2595.125000	53.405045	3033.178711	72.851608	0.036996	2665.023682	0.075104	0.072350	0.000077	0.054189	0.002005	220.964874	0.007227	0.005801	0.000077	0.004646	0.001896	8.773910	0.000410	7.795919	0.000077	0.000413	0.000006	148.399231	0.010121	0.022319	0.000077	0.012683	0.000000	5.153755	0.000468	14.273231	0.000077	0.000351
01/20/2003-06:00:00	2595.672363	53.417469	3033.826660	72.867195	0.036021	2664.867432	0.075114	0.072211	0.000077	0.053512	0.001953	220.948898	0.007228	0.005787	0.000077	0.004587	0.001847	8.771003	0.000410	7.795763	0.000077	0.000408	0.000006	148.365952	0.010119	0.022262	0.000077	0.012500	0.000000	5.154069	0.000468	14.272573	0.000077	0.000347
01/20/2003-09:00:00	2596.339600	53.432785	3034.541504	72.884346	0.033868	2664.635498	0.075121	0.071942	0.000077	0.052847	0.001839	220.930527	0.007229	0.005763	0.000077	0.004528	0.001739	8.764421	0.000410	7.795601	0.000077	0.000404	0.000006	148.332977	0.010118	0.022200	0.000077	0.012321	0.000000	5.154388	0.000468	14.271913	0.000077	0.000343
01/20/2003-12:00:00	2597.082275	53.449867	3035.295898	72.902489	0.031448	2664.360840	0.075128	0.071765	0.000077	0.052200	0.001711	220.910828	0.007229	0.005747	0.000077	0.004472	0.001619	8.755308	0.000410	7.795443	0.000077	0.000399	0.000006	148.300278	0.010117	0.022149	0.000077	0.012147	0.000000	5.154711	0.000468	14.271253	0.000077	0.000339
01/20/2003-15:00:00	2597.824463	53.466957	3036.050537	72.920631	0.029727	2664.093506	0.075132	0.071586	0.000077	0.051529	0.001620	220.891495	0.007229	0.005729	0.000077	0.004413	0.001533	8.745886	0.000410	7.795280	0.000077	0.000394	0.000006	148.267975	0.010115	0.022087	0.000077	0.011968	0.000000	5.155038	0.000468	14.270591	0.000077	0.000335
01/20/2003-18:00:00	2598.432129	53.480827	3036.732422	72.937027	0.030032	2663.918457	0.075097	0.071386	0.000077	0.050710	0.001638	220.875275	0.007226	0.005711	0.000077	0.004342	0.001550	8.740367	0.000409	7.795116	0.000077	0.000387	0.000006	148.235840	0.010109	0.022022	0.000077	0.011756	0.000000	5.155369	0.000468	14.269935	0.000077	0.000329
01/20/2003-21:00:00	2598.881592	53.490940	3037.328613	72.951378	0.032075	2663.845215	0.075065	0.071191	0.000077	0.049939	0.001747	220.862335	0.007222	0.005693	0.000077	0.004274	0.001653	8.739724	0.000409	7.794952	0.000077	0.000382	0.000006	148.203873	0.010102	0.021962	0.000077	0.011555	0.000000	5.155707	0.000468	14.269275	0.000077	0.000325
01/21/2003-00:00:00	2599.318848	53.500759	3037.918945	72.965546	0.069316	2663.755615	0.075109	0.070970	0.000077	0.049421	0.003712	220.848740	0.007227	0.005674	0.000077	0.004228	0.003315	8.738492	0.000409	7.794787	0.000077	0.000379	0.000258	148.172836	0.010108	0.021913	0.000077	0.011412	0.000021	5.156131	0.000468	14.268612	0.000077	0.000322
01/21/2003-03:00:00	2599.812744	53.511936	3038.538574	72.980453	0.109290	2663.641602	0.075211	0.070879	0.000077	0.049007	0.005774	220.835098	0.007238	0.005665	0.000077	0.004192	0.004866	8.736165	0.000410	7.794622	0.000077	0.000376	0.000842	148.143341	0.010126	0.021878	0.000077	0.011296	0.000069	5.156680	0.000469	14.267955	0.000077	0.000319
01/21/2003-06:00:00	2600.380859	53.524864	3039.199951	72.996338	0.233402	2663.429688	0.075452	0.070773	0.000077	0.048724	0.010098	220.820358	0.007260	0.005654	0.000077	0.004167	0.007879	8.730947	0.000411	7.794454	0.000077	0.000374	0.001991	148.116638	0.010150	0.021835	0.000077	0.011210	0.000164	5.157447	0.000470	14.267294	0.000077	0.000318
01/21/2003-09:00:00	2601.018555	53.539478	3039.897949	73.013100	0.343786	2663.203369	0.075631	0.070738	0.000077	0.048902	0.014122	220.806000	0.007276	0.005649	0.000077	0.004181	0.010492	8.724360	0.000412	7.794288	0.000077	0.000376	0.003455	148.091644	0.010164	0.021799	0.000077	0.011232	0.000285	5.158353	0.000471	14.266634	0.000077	0.000319
01/21/2003-12:00:00	2601.700928	53.555145	3040.620117	73.030479	0.438240	2662.954834	0.075716	0.070640	0.000077	0.049037	0.017553	220.790787	0.007285	0.005638	0.000077	0.004191	0.012672	8.716451	0.000412	7.794124	0.000077	0.000377	0.004785	148.066818	0.010173	0.021750	0.000077	0.011243	0.000395	5.159262	0.000471	14.265974	0.000077	0.000320
01/21/2003-15:00:00	2602.379639	53.570694	3041.339844	73.047783	0.523388	2662.703857	0.075754	0.077043	0.000077	0.049134	0.020623	220.775345	0.007288	0.006225	0.000077	0.004198	0.014614	8.708568	0.000412	7.794000	0.000077	0.000377	0.005983	148.040344	0.010176	0.023355	0.000077	0.011245	0.000494	5.160158	0.000472	14.265328	0.000077	0.000321
01/21/2003-18:00:00	2602.937988	53.583416	3041.995361	73.063545	0.614017	2662.453369	0.075754	0.140484	0.000077	0.049185	0.023805	220.756607	0.007289	0.011608	0.000077	0.004202	0.016733	8.703561	0.000411	7.794240	0.000077	0.000378	0.007012	148.005569	0.010176	0.032216	0.000077	0.011236	0.000579	5.160916	0.000472	14.264810	0.000077	0.000322
01/21/2003-21:00:00	2603.360107	53.592880	3042.577393	73.077522	0.706583	2662.011719	0.075738	0.401784	0.000077	0.049147	0.026788	220.720215	0.007287	0.032048	0.000077	0.004197	0.018941	8.700994	0.000411	7.795424	0.000077	0.000378	0.007494	147.950928	0.010174	0.053938	0.000077	0.011206	0.000619	5.160974	0.000472	14.264858	0.000077	0.000322
01/22/2003-00:00:00	2603.773193	53.602112	3043.153564	73.091354	0.910817	2659.460938	0.075553	3.097269	0.000077	0.053263	0.037942	220.510361	0.007273	0.247448	0.000077	0.004547	0.023788	8.700491	0.000411	7.807134	0.000077	0.000410	0.017086	147.705688	0.010161	0.288826	0.000077	0.012121	0.001411	5.157501	0.000471	14.271445	0.000077	0.000349
01/22/2003-03:00:00	2604.234375	53.612503	3043.755615	73.105865	1.096647	2656.453613	0.075366	4.620150	0.000077	0.058215	0.048321	220.261642	0.007258	0.372665	0.000077	0.004968	0.028192	8.697737	0.000410	7.820672	0.000077	0.000449	0.026259	147.410156	0.010154	0.433515	0.000077	0.013222	0.002169	5.152721	0.000471	14.279458	0.000077	0.000382
01/22/2003-06:00:00	2604.760010	53.624443	3044.394287	73.121178	1.250459	2653.420654	0.075148	5.214592	0.000078	0.063593	0.057244	220.011642	0.007240	0.422437	0.000078	0.005424	0.031809	8.693325	0.000409	7.834270	0.000078	0.000492	0.034506	147.112335	0.010140	0.492359	0.000078	0.014413	0.002850	5.147892	0.000470	14.287473	0.000078	0.000418
01/22/2003-09:00:00	2605.346191	53.637836	3045.063721	73.137291	1.373915	2650.355469	0.074924	5.447931	0.000078	0.069306	0.064704	219.760437	0.007222	0.442016	0.000078	0.005909	0.034661	8.687308	0.000408	7.847849	0.000078	0.000537	0.041768	146.814148	0.010117	0.515035	0.000078	0.015675	0.003450	5.143045	0.000470	14.295470	0.000078	0.000456
01/22/2003-12:00:00	2605.972656	53.652184	3045.755615	73.153915	1.473109	2647.270508	0.074709	5.536941	0.000078	0.075344	0.070927	219.508530	0.007203	0.449511	0.000078	0.006422	0.036923	8.680142	0.000407	7.861414	0.000078	0.000584	0.048075	146.515656	0.010092	0.523158	0.000078	0.017007	0.003971	5.138182	0.000469	14.303440	0.000078	0.000496
01/22/2003-15:00:00	2606.604736	53.666653	3046.450195	73.170601	1.555165	2644.183838	0.074507	5.570255	0.000078	0.081694	0.076164	219.256409	0.007186	0.452331	0.000078	0.006962	0.038789	8.672737	0.000406	7.874970	0.000078	0.000633	0.053473	146.216568	0.010067	0.525624	0.000078	0.018406	0.004416	5.133296	0.000468	14.311397	0.000078	0.000538
01/22/2003-18:00:00	2607.199951	53.680244	3047.125244	73.186806	1.628400	2641.114258	0.074315	5.581908	0.000079	0.088332	0.080727	219.004456	0.007170	0.453318	0.000079	0.007526	0.040473	8.666227	0.000405	7.888511	0.000079	0.000685	0.058049	145.916824	0.010044	0.525816	0.000079	0.019864	0.004794	5.128387	0.000467	14.319334	0.000079	0.000581
01/22/2003-21:00:00	2607.756836	53.692959	3047.778076	73.202515	1.695496	2638.067627	0.074125	5.576419	0.000079	0.095208	0.084752	218.753540	0.007154	0.452908	0.000079	0.008111	0.042041	8.660732	0.000405	7.902015	0.000079	0.000738	0.061910	145.616882	0.010018	0.524432	0.000079	0.021370	0.005112	5.123463	0.000466	14.327238	0.000079	0.000626
01/23/2003-00:00:00	2608.311279	53.705605	3048.430176	73.218208	1.773755	2634.686768	0.073907	5.985394	0.000079	0.103660	0.089634	218.474182	0.007134	0.486290	0.000079	0.008831	0.043887	8.655654	0.000404	7.917244	0.000079	0.000804	0.066733	145.284149	0.009986	0.560861	0.000079	0.023221	0.005510	5.117933	0.000465	14.336205	0.000079	0.000681
01/23/2003-03:00:00	2608.877930	53.718548	3049.089355	73.234024	1.833647	2631.247314	0.073699	6.191765	0.000080	0.113115	0.093480	218.190338	0.007116	0.503075	0.000080	0.009632	0.045262	8.650076	0.000403	7.932657	0.000080	0.000878	0.070690	144.946335	0.009956	0.578541	0.000080	0.025262	0.005836	5.112251	0.000464	14.345265	0.000080	0.000743
01/23/2003-06:00:00	2609.461914	53.731911	3049.756592	73.250069	1.884144	2627.790527	0.073506	6.274079	0.000080	0.123754	0.096780	217.905411	0.007099	0.509786	0.000080	0.010538	0.046424	8.643989	0.000402	7.948078	0.000080	0.000961	0.074130	144.606873	0.009927	0.584909	0.000080	0.027580	0.006119	5.106522	0.000463	14.354307	0.000080	0.000811
01/23/2003-09:00:00	2610.062988	53.745686	3050.434082	73.266357	1.927572	2624.321289	0.073318	6.300869	0.000080	0.134681	0.099664	217.619827	0.007082	0.511982	0.000080	0.011470	0.047431	8.637382	0.000401	7.963470	0.000080	0.001045	0.077162	144.266373	0.009899	0.586158	0.000080	0.029948	0.006369	5.100752	0.000462	14.363320	0.000080	0.000881
01/23/2003-12:00:00	2610.676270	53.759743	3051.117188	73.282761	1.963215	2620.844971	0.073139	6.305151	0.000081	0.145806	0.102086	217.333786	0.007067	0.512350	0.000081	0.012418	0.048255	8.630367	0.000400	7.978836	0.000081	0.001131	0.079757	143.924774	0.009872	0.585324	0.000081	0.032343	0.006582	5.094942	0.000461	14.372300	0.000081	0.000951
01/23/2003-15:00:00	2611.273438	53.773415	3051.792236	73.298973	1.995948	2617.372314	0.072965	6.301327	0.000081	0.157044	0.104234	217.047546	0.007051	0.512051	0.000081	0.013377	0.049025	8.623697	0.000400	7.994182	0.000081	0.001217	0.081975	143.582062	0.009846	0.583712	0.000081	0.034743	0.006765	5.089092	0.000460	14.381253	0.000081	0.001021
01/23/2003-18:00:00	2611.730957	53.783779	3052.391357	73.313370	2.041851	2613.968262	0.072807	6.290120	0.000081	0.168287	0.106621	216.763428	0.007037	0.510988	0.000081	0.014337	0.050180	8.620747	0.000399	8.009484	0.000081	0.001303	0.083794	143.238831	0.009821	0.580821	0.000081	0.037119	0.006914	5.083202	0.000459	14.390154	0.000081	0.001090
01/23/2003-21:00:00	2612.027588	53.790329	3052.902832	73.325668	2.097647	2610.741455	0.072664	6.151584	0.000082	0.178121	0.108952	216.489838	0.007024	0.499896	0.000082	0.015183	0.051636	8.622250	0.000399	8.024276	0.000082	0.001379	0.084855	142.902771	0.009798	0.568186	0.000082	0.039198	0.007001	5.077456	0.000458	14.398700	0.000082	0.001148
01/24/2003-00:00:00	2612.312500	53.796616	3053.408691	73.337845	2.087102	2608.584961	0.072596	4.762271	0.000082	0.178238	0.106624	216.306473	0.007017	0.386742	0.000082	0.015189	0.051492	8.623663	0.000399	8.033490	0.000082	0.001380	0.080924	142.667801	0.009782	0.442038	0.000082	0.039048	0.006676	5.073554	0.000458	14.403776	0.000082	0.001145
01/24/2003-03:00:00	2612.655762	53.804256	3053.944336	73.350716	2.080843	2606.458252	0.072521	4.165975	0.000082	0.178096	0.104799	216.127640	0.007010	0.337538	0.000082	0.015171	0.051350	8.624933	0.000399	8.042372	0.000082	0.001380	0.077892	142.444427	0.009765	0.381960	0.000082	0.038830	0.006425	5.069905	0.000458	14.408764	0.000082	0.001141
01/24/2003-06:00:00	2613.074463	53.813725	3054.522217	73.364586	2.062446	2604.285645	0.072443	3.928376	0.000082	0.177960	0.102720	215.947266	0.007002	0.317948	0.000082	0.015154	0.050885	8.624445	0.000398	8.051261	0.000082	0.001379	0.075097	142.221313	0.009748	0.357807	0.000082	0.038618	0.006194	5.066268	0.000457	14.413749	0.000082	0.001137
01/24/2003-09:00:00	2613.563965	53.824867	3055.137207	73.379379	2.033138	2602.077637	0.072365	3.830530	0.000082	0.177835	0.100402	215.765747	0.006995	0.309893	0.000082	0.015138	0.050120	8.622180	0.000398	8.060145	0.000082	0.001377	0.072516	141.998917	0.009731	0.347686	0.000082	0.038412	0.005981	5.062643	0.000457	14.418719	0.000082	0.001133
01/24/2003-12:00:00	2614.100586	53.837143	3055.778320	73.394775	1.998141	2599.846924	0.072287	3.790029	0.000082	0.177722	0.098058	215.583557	0.006987	0.306567	0.000082	0.015122	0.049209	8.618661	0.000398	8.069020	0.000082	0.001375	0.070208	141.777145	0.009714	0.343307	0.000082	0.038213	0.005790	5.059034	0.000456	14.423679	0.000082	0.001129
01/24/2003-15:00:00	2614.628418	53.849201	3056.414063	73.410088	1.966408	2597.621094	0.072208	3.775816	0.000083	0.177624	0.095965	215.401550	0.006980	0.305385	0.000083	0.015109	0.048387	8.615342	0.000397	8.077902	0.000083	0.001373	0.068170	141.555801	0.009697	0.341437	0.000083	0.038020	0.005622	5.055434	0.000456	14.428643	0.000083	0.001126
01/24/2003-18:00:00	2615.007813	53.857742	3056.970215	73.423424	1.956756	2595.473633	0.072133	3.765446	0.000083	0.177548	0.094687	215.222427	0.006973	0.304329	0.000083	0.015096	0.048161	8.616019	0.000397	8.086768	0.000083	0.001372	0.066320	141.335648	0.009681	0.339277	0.000083	0.037833	0.005469	5.051847	0.000455	14.433571	0.000083	0.001122
01/24/2003-21:00:00	2615.215088	53.862225	3057.432373	73.434532	1.965188	2593.519287	0.072068	3.624817	0.000083	0.177494	0.093857	215.054886	0.006966	0.293112	0.000083	0.015085	0.048430	8.621445	0.000397	8.095109	0.000083	0.001372	0.064205	141.123856	0.009665	0.327858	0.000083	0.037651	0.005295	5.048450	0.000455	14.438149	0.000083	0.001119
01/25/2003-00:00:00	2615.408691	53.866360	3057.886963	73.445457	1.895843	2592.833740	0.072096	1.983508	0.000083	0.175147	0.087592	214.993073	0.006968	0.160599	0.000083	0.014895	0.046814	8.626245	0.000397	8.097043	0.000083	0.001354	0.056308	141.020859	0.009661	0.190325	0.000083	0.037071	0.004642	5.047153	0.000455	14.438656	0.000083	0.001098
01/25/2003-03:00:00	2615.652344	53.871670	3058.367920	73.457008	1.793277	2592.184326	0.072116	1.287756	0.000083	0.172707	0.081099	214.935471	0.006969	0.104348	0.000083	0.014694	0.044621	8.630988	0.000398	8.098750	0.000083	0.001336	0.049397	140.925842	0.009656	0.129994	0.000083	0.036459	0.004065	5.046116	0.000455	14.439104	0.000083	0.001077
01/25/2003-06:00:00	2615.964844	53.878635	3058.886963	73.469444	1.735402	2591.496094	0.072132	1.010227	0.000083	0.169965	0.075871	214.876709	0.006970	0.081883	0.000083	0.014466	0.042992	8.634145	0.000398	8.100450	0.000083	0.001314	0.043330	140.831604	0.009652	0.105664	0.000083	0.035783	0.003564	5.045102	0.000455	14.439550	0.000083	0.001055
01/25/2003-09:00:00	2616.341064	53.887127	3059.439941	73.482758	1.717403	2590.774658	0.072144	0.897812	0.000083	0.167222	0.071064	214.817078	0.006970	0.072779	0.000083	0.014236	0.041350	8.634590	0.000398	8.102143	0.000083	0.001290	0.038073	140.740662	0.009647	0.095720	0.000083	0.035099	0.003132	5.044111	0.000455	14.439994	0.000083	0.001034
01/25/2003-12:00:00	2616.760254	53.896645	3060.017090	73.496605	1.720395	2590.034912	0.072155	0.852326	0.000083	0.164497	0.066763	214.756973	0.006970	0.069086	0.000083	0.014006	0.039778	8.634220	0.000398	8.103837	0.000083	0.001267	0.033628	140.650040	0.009642	0.091587	0.000083	0.034426	0.002767	5.043143	0.000455	14.440437	0.000083	0.001013
01/25/2003-15:00:00	2617.177490	53.906113	3060.592041	73.510429	1.738002	2589.296875	0.072163	0.835906	0.000083	0.161811	0.063134	214.697113	0.006971	0.067737	0.000083	0.013778	0.038451	8.634109	0.000398	8.105533	0.000083	0.001244	0.029902	140.559723	0.009637	0.089957	0.000083	0.033758	0.002461	5.042195	0.000455	14.440879	0.000083	0.000993
01/25/2003-18:00:00	2617.500000	53.913334	3061.116211	73.523033	1.776708	2588.606445	0.072171	0.834617	0.000083	0.159160	0.060484	214.638641	0.006971	0.067589	0.000083	0.013552	0.037663	8.632669	0.000398	8.107241	0.000083	0.001218	0.026782	140.479614	0.009633	0.089533	0.000083	0.033094	0.002204	5.041251	0.000455	14.441339	0.000083	0.000974
01/25/2003-21:00:00	2617.721191	53.918137	3061.584473	73.534294	1.830462	2588.013184	0.072182	0.779627	0.000083	0.156394	0.058569	214.585663	0.006971	0.063223	0.000083	0.013315	0.037328	8.620223	0.000398	8.108747	0.000083	0.001183	0.023992	140.440964	0.009631	0.085254	0.000083	0.032426	0.001975	5.040403	0.000455	14.441655	0.000083	0.000954
01/26/2003-00:00:00	2617.934814	53.922760	3062.049316	73.545448	2.174590	2583.061035	0.071874	6.244223	0.000084	0.176116	0.077296	214.168320	0.006943	0.504981	0.000084	0.014923	0.043999	8.587835	0.000395	8.132509	0.000084	0.001306	0.043458	140.095673	0.009597	0.543036	0.000084	0.036057	0.003584	5.032506	0.000454	14.456095	0.000084	0.001087
01/26/2003-03:00:00	2618.184326	53.928242	3062.532715	73.557053	2.484612	2577.457764	0.071544	9.066288	0.000084	0.176711	0.094948	213.699783	0.006914	0.732637	0.000084	0.014963	0.050290	8.528341	0.000392	8.158894	0.000084	0.001273	0.061758	139.769745	0.009562	0.779513	0.000084	0.036106	0.005095	5.023174	0.000452	14.472018	0.000084	0.001089
01/26/2003-06:00:00	2618.482422	53.934902	3063.043213	73.569321	2.691853	2571.744141	0.071251	10.276944	0.000085	0.176892	0.110716	213.223648	0.006887	0.830437	0.000085	0.014971	0.055781	8.454717	0.000389	8.185569	0.000085	0.001235	0.078436	139.476608	0.009532	0.882067	0.000085	0.036130	0.006472	5.013726	0.000450	14.488067	0.000085	0.001089
01/26/2003-09:00:00	2618.827637	53.942669	3063.578613	73.582191	2.850402	2566.025879	0.070974	10.739161	0.000085	0.177102	0.124384	212.748337	0.006862	0.867789	0.000085	0.014982	0.060400	8.381060	0.000385	8.212056	0.000085	0.001198	0.093201	139.186554	0.009501	0.919799	0.000085	0.036166	0.007690	5.004372	0.000449	14.504021	0.000085	0.001088
01/26/2003-12:00:00	2619.205078	53.951195	3064.132324	73.595459	2.970927	2560.305664	0.070718	10.907675	0.000086	0.177377	0.136015	212.273727	0.006838	0.881429	0.000086	0.014998	0.064216	8.316402	0.000382	8.238411	0.000086	0.001165	0.106025	138.872086	0.009472	0.932480	0.000086	0.036220	0.008748	4.995102	0.000448	14.519888	0.000086	0.001088
01/26/2003-15:00:00	2619.570313	53.959450	3064.677490	73.608612	3.066954	2554.591797	0.070477	10.975286	0.000087	0.177732	0.145903	211.799316	0.006816	0.886959	0.000087	0.015020	0.067449	8.258444	0.000379	8.264730	0.000087	0.001136	0.116958	138.540741	0.009444	0.937205	0.000087	0.036286	0.009649	4.985897	0.000446	14.535691	0.000087	0.001088
01/26/2003-18:00:00	2619.794678	53.964363	3065.147217	73.619865	3.164708	2548.968262	0.070257	10.979795	0.000087	0.178178	0.154921	211.328751	0.006796	0.887308	0.000087	0.015049	0.070725	8.177781	0.000375	8.290833	0.000087	0.001102	0.126226	138.295380	0.009424	0.935737	0.000087	0.036370	0.010413	4.976773	0.000445	14.551390	0.000087	0.001089
01/26/2003-21:00:00	2619.859863	53.965534	3065.529297	73.629059	3.258833	2543.520996	0.070074	10.862149	0.000088	0.178709	0.162721	210.868668	0.006779	0.877925	0.000088	0.015085	0.073898	8.045833	0.000370	8.316211	0.000088	0.001056	0.133505	138.231216	0.009419	0.925184	0.000088	0.036497	0.011013	4.967862	0.000445	14.566737	0.000088	0.001091
01/27/2003-00:00:00	2619.926270	53.966709	3065.912354	73.638260	3.046377	2542.296143	0.070136	5.425156	0.000088	0.179203	0.148794	210.762070	0.006783	0.438760	0.000088	0.015120	0.069606	7.860212	0.000364	8.320231	0.000088	0.000999	0.117533	138.666641	0.009454	0.480921	0.000088	0.036674	0.009692	4.965384	0.000445	14.568409	0.000088	0.001092
01/27/2003-03:00:00	2620.089844	53.970203	3066.347656	73.648705	2.810040	2541.594727	0.070175	2.693475	0.000088	0.179601	0.132297	210.700165	0.006786	0.218146	0.000088	0.015146	0.063714	7.655103	0.000357	8.321886	0.000088	0.000938	0.100336	139.222626	0.009492	0.252155	0.000088	0.036851	0.008271	4.964291	0.000446	14.568837	0.000088	0.001092
01/27/2003-06:00:00	2620.381592	53.976681	3066.853027	73.660851	2.617664	2540.873535	0.070206	1.553347	0.000088	0.179918	0.117692	210.639877	0.006788	0.126080	0.000088	0.015166	0.058323	7.457458	0.000350	8.323302	0.000088	0.000881	0.085289	139.758392	0.009528	0.156243	0.000088	0.037015	0.007020	4.963313	0.000447	14.569155	0.000088	0.001092
01/27/2003-09:00:00	2620.787354	53.985897	3067.421387	73.674522	2.477577	2540.101318	0.070229	1.090736	0.000088	0.180191	0.105220	210.578369	0.006789	0.088697	0.000088	0.015183	0.053556	7.291970	0.000344	8.324648	0.000088	0.000833	0.072581	140.193130	0.009556	0.117242	0.000088	0.037153	0.005947	4.962350	0.000447	14.569456	0.000088	0.001091
01/27/2003-12:00:00	2621.267334	53.996861	3068.030273	73.689163	2.390740	2539.304688	0.070257	0.897837	0.000088	0.180416	0.094534	210.516586	0.006791	0.073063	0.000088	0.015196	0.049372	7.172600	0.000340	8.325930	0.000088	0.000797	0.061815	140.485550	0.009579	0.100571	0.000088	0.037249	0.005031	4.961401	0.000448	14.569753	0.000088	0.001091
01/27/2003-15:00:00	2621.737793	54.007591	3068.634033	73.703667	2.346784	2538.516113	0.070267	0.827384	0.000088	0.180609	0.085867	210.454727	0.006791	0.067323	0.000088	0.015207	0.046008	7.093725	0.000337	8.327216	0.000088	0.000771	0.052827	140.655685	0.009589	0.094546	0.000088	0.037296	0.004261	4.960446	0.000448	14.570053	0.000088	0.001090
01/27/2003-18:00:00	2622.008789	54.013550	3069.129639	73.715561	2.361279	2537.845947	0.070295	0.785162	0.000088	0.180773	0.079995	210.398193	0.006793	0.063127	0.000088	0.015215	0.044210	7.014054	0.000334	8.328411	0.000088	0.000745	0.045609	140.849960	0.009605	0.088090	0.000088	0.037300	0.003643	4.959541	0.000448	14.570285	0.000088	0.001088
01/27/2003-21:00:00	2622.039063	54.013840	3069.494629	73.724319	2.407534	2537.458008	0.070317	0.568437	0.000088	0.180917	0.075181	210.358368	0.006794	0.045793	0.000088	0.015221	0.043231	6.894211	0.000330	8.328899	0.000088	0.000712	0.038620	141.201859	0.009627	0.070707	0.000088	0.037293	0.003050	4.958873	0.000448	14.570029	0.000088	0.001087
01/28/2003-00:00:00	2622.068115	54.014030	3069.858643	73.733063	2.360926	2537.303711	0.070374	0.325310	0.000088	0.180974	0.065706	210.334671	0.006798	0.026458	0.000088	0.015220	0.038632	6.738710	0.000325	8.328816	0.000088	0.000673	0.030320	141.695190	0.009665	0.050588	0.000088	0.037290	0.002311	4.958628	0.000449	14.569418	0.000088	0.001085
01/28/2003-03:00:00	2622.233154	54.017471	3070.297363	73.743576	2.428945	2537.024170	0.070399	0.209128	0.000088	0.181264	0.063344	210.306992	0.006799	0.017178	0.000088	0.015236	0.038390	6.565957	0.000319	8.328648	0.000088	0.000645	0.026197	142.231445	0.009697	0.040439	0.000088	0.037329	0.001916	4.958324	0.000450	14.568765	0.000088	0.001085
01/28/2003-06:00:00	2622.571045	54.025032	3070.829346	73.756371	2.418433	2536.736084	0.070451	0.158208	0.000088	0.181411	0.060679	210.277893	0.006804	0.013110	0.000088	0.015241	0.037229	6.410760	0.000313	8.328455	0.000088	0.000617	0.023675	142.707947	0.009735	0.035963	0.000088	0.037349	0.001670	4.957964	0.000451	14.568103	0.000088	0.001083
01/28/2003-09:00:00	2623.060791	54.036163	3071.444580	73.771141	2.086186	2536.690186	0.070475	0.136418	0.000088	0.181452	0.052230	210.252701	0.006805	0.011360	0.000088	0.015240	0.032475	6.302682	0.000309	8.328249	0.000088	0.000594	0.019227	143.043365	0.009754	0.033968	0.000088	0.037341	0.001290	4.957788	0.000451	14.567438	0.000088	0.001081
01/28/2003-12:00:00	2623.643311	54.049538	3072.110107	73.787125	1.501008	2536.859375	0.070536	0.126429	0.000088	0.180994	0.037377	210.233688	0.006810	0.010548	0.000088	0.015199	0.023529	6.258094	0.000308	8.328031	0.000088	0.000580	0.013523	143.190613	0.009772	0.032974	0.000088	0.037220	0.000853	4.957738	0.000451	14.566771	0.000088	0.001075
01/28/2003-15:00:00	2624.234863	54.063080	3072.780029	73.803215	1.018170	2536.939697	0.070580	0.121518	0.000088	0.180002	0.027112	210.210968	0.006812	0.010149	0.000088	0.015118	0.017165	6.260604	0.000308	8.327806	0.000088	0.000573	0.010542	143.182343	0.009775	0.032427	0.000088	0.036970	0.000643	4.957506	0.000452	14.566100	0.000088	0.001066
01/28/2003-18:00:00	2624.719727	54.074120	3073.393311	73.817978	0.337231	2537.304688	0.070629	0.118948	0.000088	0.178598	0.010713	210.197586	0.006815	0.009942	0.000088	0.015005	0.007455	6.282947	0.000309	8.327584	0.000088	0.000571	0.003230	143.141861	0.009775	0.032073	0.000088	0.036618	0.000231	4.957514	0.000452	14.565430	0.000088	0.001053
01/28/2003-21:00:00	2625.088135	54.082363	3073.943115	73.831169	0.046641	2537.364014	0.070668	0.115522	0.000088	0.176616	0.002624	210.179123	0.006818	0.009611	0.000088	0.014844	0.002371	6.305085	0.000310	8.327346	0.000088	0.000568	0.000205	143.094833	0.009775	0.031464	0.000088	0.036134	0.000017	4.957360	0.000452	14.564753	0.000088	0.001036
01/29/2003-00:00:00	2625.462158	54.090759	3074.496094	73.844444	0.162816	2536.997070	0.070693	0.154261	0.000088	0.175478	0.006558	210.146484	0.006819	0.013191	0.000088	0.014756	0.005539	6.320056	0.000311	8.327289	0.000088	0.000570	0.000457	143.037827	0.009774	0.036779	0.000088	0.035843	0.000036	4.957006	0.000452	14.564186	0.000088	0.001024
01/29/2003-03:00:00	2625.929199	54.101345	3075.098877	73.858925	0.299696	2536.336914	0.070702	0.439282	0.000088	0.173724	0.011286	210.093872	0.006820	0.035913	0.000088	0.014610	0.008893	6.336589	0.000311	8.328074	0.000088	0.000571	0.001598	142.952942	0.009771	0.059939	0.000088	0.035384	0.000130	4.956297	0.000452	14.564292	0.000088	0.001011
01/29/2003-06:00:00	2626.515137	54.114777	3075.765137	73.874954	0.408707	2535.583008	0.070700	0.593632	0.000088	0.172906	0.015099	210.036545	0.006820	0.048210	0.000088	0.014549	0.011506	6.350144	0.000312	8.328998	0.000088	0.000575	0.002685	142.863495	0.009766	0.072689	0.000088	0.035152	0.000219	4.955517	0.000452	14.564492	0.000088	0.001001
01/29/2003-09:00:00	2627.205811	54.130692	3076.489990	73.892372	0.492581	2534.787109	0.070701	0.655414	0.000088	0.169978	0.018029	209.978043	0.006820	0.053137	0.000088	0.014301	0.013432	6.360185	0.000312	8.329918	0.000088	0.000571	0.003661	142.775177	0.009762	0.077752	0.000088	0.034421	0.000299	4.954754	0.000452	14.564687	0.000088	0.000982
01/29/2003-12:00:00	2627.963135	54.148197	3077.249268	73.910622	0.556543	2533.970947	0.070698	0.680567	0.000088	0.169066	0.020263	209.919083	0.006819	0.055139	0.000088	0.014234	0.014831	6.367614	0.000312	8.330847	0.000088	0.000573	0.004525	142.687531	0.009758	0.079765	0.000088	0.034182	0.000371	4.953998	0.000452	14.564884	0.000088	0.000972
01/29/2003-15:00:00	2628.711914	54.165504	3078.004150	73.928787	0.612522	2533.172119	0.070694	0.693506	0.000088	0.167591	0.022207	209.860733	0.006819	0.056142	0.000088	0.014118	0.016045	6.374488	0.000313	8.331779	0.000088	0.000573	0.005287	142.600540	0.009753	0.080618	0.000088	0.033816	0.000434	4.953257	0.000452	14.565086	0.000088	0.000960
01/29/2003-18:00:00	2629.273926	54.178394	3078.659424	73.944504	0.684265	2532.484131	0.070694	0.691734	0.000088	0.165461	0.024593	209.807327	0.006819	0.055021	0.000088	0.013943	0.017720	6.385774	0.000313	8.332665	0.000088	0.000571	0.005863	142.517670	0.009749	0.077034	0.000088	0.033304	0.000481	4.952579	0.000452	14.565213	0.000088	0.000944
01/29/2003-21:00:00	2629.604248	54.185768	3079.187744	73.957207	0.766828	2532.102295	0.070710	0.462254	0.000088	0.161818	0.026868	209.772690	0.006820	0.036758	0.000088	0.013638	0.019742	6.402758	0.000314	8.332823	0.000088	0.000564	0.005491	142.449310	0.009746	0.058271	0.000088	0.032477	0.000451	4.952181	0.000452	14.564801	0.000088	0.000920
01/30/2003-00:00:00	2629.911621	54.192593	3079.703125	73.969597	0.905911	2530.958008	0.070672	1.356724	0.000088	0.163813	0.032713	209.673203	0.006816	0.109632	0.000088	0.013806	0.022736	6.422520	0.000315	8.336261	0.000088	0.000579	0.009220	142.310211	0.009737	0.137264	0.000088	0.032771	0.000759	4.950615	0.000452	14.566905	0.000088	0.000929
01/30/2003-03:00:00	2630.280762	54.200874	3080.252197	73.982788	1.039783	2529.464600	0.070616	2.072473	0.000088	0.166330	0.038635	209.547195	0.006811	0.167336	0.000088	0.014013	0.025717	6.440755	0.000315	8.340896	0.000088	0.000597	0.013534	142.144272	0.009726	0.198974	0.000088	0.033138	0.001115	4.948474	0.000452	14.569881	0.000088	0.000942
01/30/2003-06:00:00	2630.732910	54.211140	3080.846680	73.997047	1.137230	2527.890381	0.070557	2.391619	0.000088	0.167266	0.043429	209.416931	0.006806	0.193030	0.000088	0.014078	0.027932	6.456627	0.000316	8.345640	0.000088	0.000607	0.017415	141.975418	0.009715	0.226472	0.000088	0.033146	0.001436	4.946251	0.000451	14.572931	0.000088	0.000947
01/30/2003-09:00:00	2631.261963	54.223244	3081.481689	74.012352	1.208694	2526.277344	0.070499	2.518659	0.000088	0.168042	0.047255	209.285385	0.006801	0.203270	0.000088	0.014132	0.029536	6.470262	0.000316	8.350394	0.000088	0.000617	0.020858	141.806717	0.009703	0.237349	0.000088	0.033129	0.001720	4.944025	0.000451	14.575977	0.000088	0.000951
01/30/2003-12:00:00	2631.841064	54.236538	3082.145020	74.028252	1.259290	2524.640381	0.070441	2.568889	0.000088	0.168684	0.050321	209.153137	0.006796	0.207320	0.000088	0.014176	0.030700	6.482267	0.000316	8.355158	0.000088	0.000626	0.023866	141.638382	0.009692	0.241523	0.000088	0.033092	0.001968	4.941800	0.000451	14.579020	0.000088	0.000955
01/30/2003-15:00:00	2632.420166	54.249828	3082.807861	74.044212	1.299478	2523.006104	0.070385	2.590646	0.000088	0.169222	0.052916	209.020920	0.006790	0.209066	0.000088	0.014211	0.031660	6.493973	0.000317	8.359930	0.000088	0.000634	0.026462	141.470245	0.009681	0.243175	0.000088	0.033039	0.002182	4.939574	0.000450	14.582066	0.000088	0.000957
01/30/2003-18:00:00	2632.907715	54.260933	3083.420410	74.058922	1.343916	2521.416992	0.070330	2.604231	0.000088	0.169669	0.055504	208.889862	0.006785	0.210126	0.000088	0.014240	0.032794	6.507876	0.000317	8.364722	0.000088	0.000642	0.028670	141.301987	0.009670	0.243957	0.000088	0.032970	0.002364	4.937336	0.000450	14.585117	0.000088	0.000959
01/30/2003-21:00:00	2633.294434	54.269680	3083.978760	74.072350	1.391881	2519.923340	0.070281	2.553592	0.000089	0.169959	0.057951	208.764191	0.006781	0.206096	0.000089	0.014256	0.034062	6.524301	0.000318	8.369350	0.000089	0.000650	0.030324	141.137344	0.009659	0.239741	0.000089	0.032877	0.002501	4.935174	0.000450	14.588028	0.000089	0.000959
01/31/2003-00:00:00	2633.672607	54.278229	3084.532715	74.085663	1.471653	2517.903564	0.070197	3.208120	0.000089	0.171928	0.062708	208.594437	0.006773	0.258905	0.000089	0.014400	0.036084	6.542386	0.000318	8.376245	0.000089	0.000665	0.034534	140.926163	0.009643	0.295471	0.000089	0.033038	0.002848	4.932243	0.000449	14.592622	0.000089	0.000972
01/31/2003-03:00:00	2634.081787	54.287476	3085.103027	74.099335	1.540758	2515.746826	0.070109	3.595870	0.000089	0.173992	0.066966	208.414658	0.006765	0.290051	0.000089	0.014552	0.037821	6.559521	0.000318	8.383568	0.000089	0.000681	0.038461	140.705185	0.009628	0.328050	0.000089	0.033214	0.003172	4.929068	0.000449	14.597525	0.000089	0.000985
01/31/2003-06:00:00	2634.531738	54.297729	3085.694824	74.113586	1.594870	2513.550537	0.070023	3.765924	0.000089	0.176022	0.070491	208.232742	0.006758	0.303741	0.000089	0.014701	0.039162	6.575449	0.000319	8.390965	0.000089	0.000697	0.041918	140.482864	0.009612	0.342300	0.000089	0.033385	0.003457	4.925857	0.000448	14.602448	0.000089	0.000998
01/31/2003-09:00:00	2635.022217	54.308941	3086.309814	74.128334	1.635908	2511.333740	0.069938	3.831701	0.000089	0.177930	0.073358	208.050156	0.006750	0.309047	0.000089	0.014840	0.040162	6.590166	0.000319	8.398370	0.000089	0.000711	0.044921	140.260803	0.009596	0.347578	0.000089	0.033536	0.003705	4.922643	0.000448	14.607363	0.000089	0.001010
01/31/2003-12:00:00	2635.540039	54.320789	3086.938232	74.143463	1.667396	2509.106689	0.069853	3.855820	0.000090	0.178282	0.075707	207.867386	0.006742	0.310996	0.000090	0.014862	0.040919	6.603970	0.000320	8.405786	0.000090	0.000720	0.047519	140.039398	0.009581	0.349233	0.000090	0.033454	0.003919	4.919436	0.000447	14.612269	0.000090	0.001011
01/31/2003-15:00:00	2636.044922	54.332340	3087.559326	74.158394	1.700222	2506.885010	0.069768	3.868697	0.000090	0.178176	0.077986	207.684631	0.006734	0.312038	0.000090	0.014849	0.041737	6.617908	0.000320	8.413230	0.000090	0.000726	0.049869	139.818008	0.009565	0.350035	0.000090	0.033306	0.004113	4.916238	0.000447	14.617172	0.000090	0.001009
01/31/2003-18:00:00	2636.407715	54.340534	3088.104736	74.171471	1.743564	2504.739990	0.069688	3.866772	0.000090	0.178091	0.080359	207.504700	0.006727	0.311742	0.000090	0.014837	0.042859	6.635473	0.000320	8.420665	0.000090	0.000733	0.051729	139.597626	0.009549	0.349036	0.000090	0.033162	0.004266	4.913053	0.000446	14.622038	0.000090	0.001006
01/31/2003-21:00:00	2636.608398	54.344894	3088.561035	74.182457	1.795740	2502.767090	0.069615	3.748551	0.000090	0.178025	0.082615	207.334961	0.006720	0.302336	0.000090	0.014826	0.044245	6.657254	0.000321	8.427739	0.000090	0.000741	0.052794	139.384476	0.009534	0.339354	0.000090	0.033021	0.004353	4.910015	0.000446	14.626616	0.000090	0.001004
02/01/2003-00:00:00	2636.801758	54.349014	3089.014893	74.193192	1.601022	2502.409180	0.069649	1.812789	0.000090	0.172936	0.070330	207.296036	0.006722	0.146197	0.000090	0.014406	0.038768	6.679811	0.000322	8.428379	0.000090	0.000727	0.042112	139.304657	0.009532	0.175893	0.000090	0.031982	0.003470	4.909504	0.000446	14.626482	0.000090	0.000971
02/01/2003-03:00:00	2637.102051	54.355667	3089.525879	74.205383	1.612328	2502.050781	0.069675	0.854798	0.000090	0.170375	0.067795	207.263687	0.006724	0.069209	0.000090	0.014191	0.038722	6.696205	0.000323	8.428392	0.000090	0.000739	0.037467	139.238052	0.009530	0.094827	0.000090	0.031429	0.003077	4.909154	0.000446	14.625939	0.000090	0.000951
02/01/2003-06:00:00	2637.538818	54.365566	3090.111572	74.219322	1.590985	2501.600830	0.069695	0.505610	0.000090	0.167066	0.062784	207.227509	0.006726	0.041055	0.000090	0.013929	0.037010	6.708992	0.000323	8.428506	0.000090	0.000730	0.031998	139.171112	0.009527	0.064434	0.000090	0.030788	0.002637	4.908794	0.000446	14.625483	0.000090	0.000927
02/01/2003-09:00:00	2638.094238	54.378307	3090.762695	74.234879	1.600789	2501.092285	0.069710	0.367810	0.000090	0.163583	0.058919	207.189468	0.006727	0.029934	0.000090	0.013648	0.035531	6.718232	0.000324	8.428628	0.000090	0.000720	0.027937	139.105133	0.009525	0.052370	0.000090	0.030099	0.002260	4.908452	0.000446	14.625023	0.000090	0.000904
02/01/2003-12:00:00	2638.727539	54.392879	3091.454590	74.251411	1.627268	2500.556152	0.069724	0.313245	0.000090	0.159976	0.056233	207.150757	0.006728	0.025519	0.000090	0.013354	0.034604	6.724961	0.000324	8.428755	0.000090	0.000708	0.024596	139.040314	0.009522	0.047480	0.000090	0.029377	0.001932	4.908133	0.000446	14.624566	0.000090	0.000880
02/01/2003-15:00:00	2639.352051	54.407234	3092.142822	74.267830	1.672464	2500.032715	0.069735	0.295452	0.000090	0.156301	0.054458	207.112595	0.006728	0.024047	0.000090	0.013051	0.034146	6.731390	0.000324	8.428889	0.000090	0.000695	0.021818	138.976410	0.009519	0.045678	0.000090	0.028635	0.001652	4.907833	0.000446	14.624123	0.000090	0.000857
02/01/2003-18:00:00	2639.781250	54.416992	3092.725342	74.281693	1.751016	2499.613037	0.069746	0.289384	0.000090	0.152464	0.053965	207.078232	0.006729	0.023089	0.000090	0.012733	0.034622	6.742662	0.000325	8.429008	0.000090	0.000681	0.019317	138.914291	0.009516	0.043437	0.000090	0.027858	0.001409	4.907549	0.000446	14.623657	0.000090	0.000834
02/01/2003-21:00:00	2639.971680	54.421070	3093.175537	74.292427	1.794676	2499.476074	0.069761	0.181619	0.000090	0.147866	0.051087	207.057968	0.006729	0.014625	0.000090	0.012349	0.033632	6.762587	0.000326	8.428786	0.000090	0.000666	0.015798	138.859970	0.009512	0.034925	0.000090	0.026940	0.001087	4.907555	0.000446	14.622952	0.000090	0.000807
02/02/2003-00:00:00	2640.150635	54.424862	3093.621338	74.302979	1.845567	2499.364014	0.069780	0.134521	0.000090	0.143847	0.051229	207.037552	0.006730	0.010916	0.000090	0.012007	0.034480	6.782730	0.000326	8.428550	0.000090	0.000659	0.013980	138.805649	0.009509	0.031123	0.000090	0.026107	0.000874	4.907567	0.000447	14.622234	0.000090	0.000783
02/02/2003-03:00:00	2640.440186	54.431313	3094.125977	74.315025	1.615457	2499.466064	0.069809	0.114439	0.000090	0.139988	0.045386	207.021561	0.006732	0.009328	0.000090	0.011683	0.031232	6.804148	0.000327	8.428314	0.000090	0.000649	0.011264	138.753510	0.009507	0.029424	0.000090	0.025324	0.000660	4.907643	0.000447	14.621520	0.000090	0.000761
02/02/2003-06:00:00	2640.869873	54.441078	3094.707520	74.328880	1.158254	2499.710938	0.069842	0.105785	0.000090	0.136204	0.033765	207.009354	0.006734	0.008637	0.000090	0.011366	0.023564	6.825996	0.000328	8.428073	0.000090	0.000638	0.007964	138.703308	0.009505	0.028621	0.000090	0.024561	0.000441	4.907773	0.000447	14.620802	0.000090	0.000740
02/02/2003-09:00:00	2641.424316	54.453804	3095.355469	74.344360	0.857634	2499.729248	0.069873	0.101728	0.000090	0.132535	0.028060	206.989532	0.006736	0.008305	0.000090	0.011057	0.019825	6.840111	0.000329	8.427831	0.000090	0.000626	0.006539	138.652679	0.009503	0.028167	0.000090	0.023824	0.000341	4.907829	0.000447	14.620080	0.000090	0.000719
02/02/2003-12:00:00	2642.055176	54.468353	3096.046387	74.360886	0.360507	2499.908691	0.069906	0.099490	0.000090	0.128988	0.014011	206.977493	0.006737	0.008118	0.000090	0.010759	0.010506	6.857225	0.000329	8.427586	0.000090	0.000613	0.002740	138.605804	0.009502	0.027863	0.000090	0.023115	0.000162	4.908006	0.000447	14.619355	0.000090	0.000699
02/02/2003-15:00:00	2642.679688	54.482738	3096.734863	74.377266	0.036999	2499.933350	0.069930	0.097948	0.000090	0.125301	0.002167	206.964188	0.006739	0.007985	0.000090	0.010449	0.001928	6.873337	0.000330	8.427338	0.000090	0.000599	0.000198	138.558792	0.009500	0.027619	0.000090	0.022386	0.000021	4.908179	0.000447	14.618637	0.000090	0.000679
02/02/2003-18:00:00	2643.115723	54.492653	3097.318604	74.391197	0.036404	2499.771484	0.069919	0.096631	0.000090	0.120915	0.002069	206.943970	0.006737	0.007870	0.000090	0.010081	0.001888	6.886468	0.000330	8.427093	0.000090	0.000581	0.000122	138.510391	0.009493	0.027379	0.000090	0.021537	0.000012	4.908253	0.000447	14.617909	0.000090	0.000654
02/02/2003-21:00:00	2643.322510	54.497112	3097.778076	74.402153	0.038883	2499.759521	0.069901	0.095582	0.000090	0.116998	0.002165	206.928802	0.006734	0.007778	0.000090	0.009750	0.002007	6.906453	0.000331	8.426840	0.000090	0.000567	0.000078	138.462540	0.009486	0.027180	0.000090	0.020771	0.000007	4.908349	0.000447	14.617178	0.000090	0.000633
02/03/2003-00:00:00	2643.525391	54.501522	3098.236572	74.413048	0.040944	2499.746338	0.069922	0.094831	0.000090	0.114328	0.002253	206.913696	0.006735	0.007709	0.000090	0.009523	0.002106	6.926739	0.000332	8.426589	0.000090	0.000559	0.000053	138.414917	0.009483	0.027026	0.000090	0.020230	0.000004	4.908461	0.000447	14.616453	0.000090	0.000618
02/03/2003-03:00:00	2643.857422	54.508976	3098.764160	74.425636	0.041095	2499.647461	0.069944	0.094131	0.000090	0.111802	0.002247	206.895889	0.006737	0.007645	0.000090	0.009309	0.002110	6.943342	0.000333	8.426337	0.000090	0.000552	0.000038	138.367828	0.009481	0.026885	0.000090	0.019720	0.000002	4.908587	0.000447	14.615726	0.000090	0.000605
02/03/2003-06:00:00	2644.345215	54.520126	3099.377197	74.440216	0.039361	2499.449463	0.069961	0.093451	0.000089	0.109313	0.002147	206.875076	0.006738	0.007584	0.000089	0.009098	0.002020	6.955169	0.000333	8.426082	0.000089	0.000544	0.000029	138.321533	0.009479	0.026741	0.000089	0.019220	0.000001	4.908727	0.000447	14.614996	0.000089	0.000591
02/03/2003-09:00:00	2644.961914	54.534317	3100.059814	74.456551	0.036553	2499.176270	0.069975	0.092916	0.000089	0.106890	0.001993	206.852066	0.006738	0.007534	0.000089	0.008893	0.001878	6.962792	0.000333	8.425828	0.000089	0.000535	0.000023	138.276016	0.009477	0.026611	0.000089	0.018738	0.000001	4.908881	0.000447	14.614268	0.000089	0.000578
02/03/2003-12:00:00	2645.644287	54.550106	3100.778564	74.473717	0.035144	2498.870361	0.069991	0.092357	0.000089	0.104549	0.001901	206.828171	0.006739	0.007482	0.000089	0.008695	0.001795	6.967802	0.000334	8.425574	0.000089	0.000526	0.000019	138.231354	0.009475	0.026481	0.000089	0.018274	0.000001	4.909048	0.000447	14.613536	0.000089	0.000566
02/03/2003-15:00:00	2646.289063	54.564964	3101.476563	74.490379	0.032177	2498.602539	0.069999	0.091801	0.000089	0.102126	0.001757	206.805740	0.006740	0.007431	0.000089	0.008490	0.001658	6.973531	0.000334	8.425319	0.000089	0.000516	0.000017	138.187408	0.009471	0.026350	0.000089	0.017798	0.000001	4.909230	0.000447	14.612803	0.000089	0.000553
02/03/2003-18:00:00	2646.764404	54.575840	3102.081543	74.504837	0.033041	2498.450439	0.069969	0.091164	0.000089	0.099400	0.001804	206.787308	0.006736	0.007375	0.000089	0.008260	0.001703	6.984004	0.000334	8.425060	0.000089	0.000505	0.000015	138.144089	0.009462	0.026212	0.000089	0.017273	0.000000	4.909425	0.000446	14.612071	0.000089	0.000538
02/03/2003-21:00:00	2647.074463	54.582767	3102.597656	74.517113	0.035640	2498.408447	0.069939	0.090657	0.000089	0.097035	0.001943	206.772461	0.006732	0.007327	0.000089	0.008061	0.001834	6.999401	0.000335	8.424799	0.000089	0.000496	0.000014	138.101105	0.009452	0.026083	0.000089	0.016818	0.000000	4.909636	0.000446	14.611338	0.000089	0.000525
02/04/2003-00:00:00	2647.403564	54.590145	3103.124023	74.529617	0.039462	2498.350586	0.069957	0.090168	0.000089	0.095202	0.002120	206.757187	0.006733	0.007282	0.000089	0.007906	0.001987	7.014324	0.000335	8.424541	0.000089	0.000490	0.000024	138.058334	0.009449	0.025971	0.000089	0.016458	0.000001	4.909858	0.000446	14.610603	0.000089	0.000515
02/04/2003-03:00:00	2647.885498	54.601185	3103.734375	74.544174	0.052242	2498.182617	0.069980	0.089716	0.000089	0.093477	0.002626	206.738617	0.006735	0.007240	0.000089	0.007760	0.002388	7.024346	0.000336	8.424282	0.000089	0.000485	0.000080	138.016205	0.009448	0.025863	0.000089	0.016119	0.000004	4.910102	0.000446	14.609873	0.000089	0.000506
02/04/2003-06:00:00	2648.549561	54.616497	3104.441895	74.561104	0.082400	2497.895264	0.070018	0.089306	0.000089	0.091954	0.004055	206.716309	0.006739	0.007202	0.000089	0.007632	0.003506	7.027956	0.000336	8.424020	0.000089	0.000479	0.000318	137.975357	0.009450	0.025769	0.000089	0.015820	0.000017	4.910395	0.000446	14.609133	0.000089	0.000498
02/04/2003-09:00:00	2649.352783	54.635143	3105.226563	74.579865	0.103373	2497.537598	0.070058	0.088870	0.000089	0.090670	0.005043	206.691910	0.006743	0.007163	0.000089	0.007524	0.004243	7.026952	0.000336	8.423758	0.000089	0.000474	0.000536	137.935257	0.009454	0.025667	0.000089	0.015566	0.000029	4.910699	0.000447	14.608398	0.000089	0.000491
02/04/2003-12:00:00	2650.409180	54.659008	3106.181885	74.602211	0.097830	2497.018555	0.070067	0.088431	0.000089	0.088962	0.004601	206.664444	0.006744	0.007123	0.000089	0.007381	0.003850	7.021055	0.000336	8.423497	0.000089	0.000466	0.000520	137.896011	0.009452	0.025566	0.000089	0.015239	0.000028	4.911031	0.000447	14.607663	0.000089	0.000482
02/04/2003-15:00:00	2651.232910	54.678112	3106.977783	74.621208	0.177443	2496.620361	0.070124	0.088080	0.000089	0.088102	0.007029	206.639740	0.006749	0.007090	0.000089	0.007307	0.005724	7.016823	0.000336	8.423232	0.000089	0.000463	0.000698	137.856812	0.009457	0.025480	0.000089	0.015055	0.000038	4.911347	0.000447	14.606928	0.000089	0.000478
02/04/2003-18:00:00	2651.830811	54.691872	3107.650146	74.637253	0.289569	2496.379395	0.070191	0.087665	0.000089	0.086277	0.010685	206.621429	0.006755	0.007052	0.000089	0.007154	0.008348	7.018810	0.000337	8.422966	0.000089	0.000454	0.001423	137.820374	0.009458	0.025367	0.000089	0.014708	0.000078	4.911802	0.000447	14.606186	0.000089	0.000468
02/04/2003-21:00:00	2652.181641	54.699787	3108.188477	74.650093	0.370151	2496.267090	0.070185	0.087344	0.000089	0.084472	0.012799	206.605804	0.006753	0.007021	0.000089	0.007002	0.010172	7.027913	0.000337	8.422699	0.000089	0.000446	0.001189	137.780991	0.009452	0.025281	0.000089	0.014367	0.000065	4.912092	0.000447	14.605451	0.000089	0.000459
02/05/2003-00:00:00	2652.536621	54.707806	3108.729004	74.662956	0.379724	2496.211914	0.070199	0.086927	0.000089	0.082897	0.012891	206.591583	0.006754	0.006984	0.000089	0.006870	0.010372	7.038443	0.000337	8.422434	0.000089	0.000440	0.000888	137.741653	0.009449	0.025186	0.000089	0.014067	0.000048	4.912391	0.000447	14.604712	0.000089	0.000450
02/05/2003-03:00:00	2653.046875	54.719498	3109.353760	74.677864	0.348543	2496.103760	0.070215	0.086566	0.000089	0.081426	0.011602	206.575912	0.006755	0.006950	0.000089	0.006745	0.009430	7.046121	0.000338	8.422165	0.000089	0.000436	0.000625	137.702637	0.009446	0.025093	0.000089	0.013782	0.000034	4.912697	0.000447	14.603973	0.000089	0.000442
02/05/2003-06:00:00	2653.737793	54.735470	3110.077148	74.695129	0.252191	2495.948975	0.070227	0.086182	0.000089	0.079972	0.009048	206.557922	0.006756	0.006915	0.000089	0.006623	0.007487	7.049265	0.000338	8.421897	0.000089	0.000431	0.000451	137.664063	0.009444	0.025001	0.000089	0.013505	0.000024	4.913009	0.000447	14.603234	0.000089	0.000435
02/05/2003-09:00:00	2654.568604	54.754742	3110.876221	74.714241	0.190784	2495.681885	0.070236	0.085813	0.000089	0.078555	0.007466	206.536789	0.006756	0.006881	0.000089	0.006504	0.006347	7.047065	0.000338	8.421630	0.000089	0.000424	0.000333	137.625931	0.009441	0.024908	0.000089	0.013237	0.000018	4.913326	0.000447	14.602494	0.000089	0.000427
02/05/2003-12:00:00	2655.982178	54.787708	3112.007080	74.741226	0.069311	2495.081299	0.070236	0.085469	0.000089	0.077176	0.003317	206.505890	0.006756	0.006849	0.000089	0.006388	0.002977	7.030411	0.000337	8.421359	0.000089	0.000418	0.000140	137.588364	0.009439	0.024819	0.000089	0.012977	0.000008	4.913655	0.000447	14.601754	0.000089	0.000420
02/05/2003-15:00:00	2656.834229	54.807507	3112.818359	74.760620	0.024564	2494.818115	0.070235	0.084287	0.000089	0.075782	0.001374	206.486343	0.006756	0.006763	0.000089	0.006271	0.001256	7.027256	0.000337	8.421085	0.000089	0.000410	0.000046	137.551193	0.009434	0.024692	0.000089	0.012716	0.000003	4.913990	0.000447	14.601012	0.000089	0.000413
02/05/2003-18:00:00	2657.470215	54.822193	3113.510986	74.777184	0.025529	2494.662354	0.070172	0.081764	0.000089	0.073868	0.001412	206.469986	0.006749	0.006591	0.000089	0.006111	0.001310	7.028708	0.000337	8.420809	0.000089	0.000401	0.000030	137.514389	0.009421	0.024492	0.000089	0.012368	0.000002	4.914334	0.000446	14.600266	0.000089	0.000403
02/05/2003-21:00:00	2657.870117	54.831291	3114.076416	74.790642	0.029316	2494.658936	0.070097	0.080559	0.000089	0.071993	0.001608	206.458649	0.006741	0.006504	0.000089	0.005954	0.001506	7.037313	0.000337	8.420530	0.000089	0.000392	0.000021	137.477875	0.009406	0.024362	0.000089	0.012028	0.000001	4.914690	0.000446	14.599523	0.000089	0.000393
02/06/2003-00:00:00	2658.269287	54.840355	3114.640137	74.804077	0.032326	2494.650879	0.070107	0.079930	0.000089	0.070838	0.001763	206.447189	0.006741	0.006456	0.000089	0.005857	0.001658	7.046323	0.000337	8.420248	0.000089	0.000388	0.000016	137.441330	0.009402	0.024275	0.000089	0.011809	0.000001	4.915051	0.000446	14.598775	0.000089	0.000387
02/06/2003-03:00:00	2658.798340	54.852482	3115.274658	74.819206	0.034801	2494.551514	0.070123	0.079523	0.000089	0.069778	0.001873	206.432739	0.006743	0.006421	0.000089	0.005767	0.001768	7.051646	0.000337	8.419969	0.000089	0.000385	0.000013	137.404999	0.009401	0.024204	0.000089	0.011608	0.000001	4.915417	0.000446	14.598032	0.000089	0.000382
02/06/2003-06:00:00	2659.481201	54.868320	3115.994385	74.836433	0.031811	2494.353760	0.070134	0.079122	0.000089	0.068730	0.001730	206.415207	0.006743	0.006387	0.000089	0.005679	0.001632	7.052414	0.000338	8.419688	0.000089	0.000380	0.000011	137.368927	0.009400	0.024127	0.000089	0.011410	0.000000	4.915789	0.000446	14.597282	0.000089	0.000376
02/06/2003-09:00:00	2660.288574	54.887047	3116.781006	74.855194	0.030512	2494.081055	0.070142	0.078813	0.000089	0.067703	0.001647	206.395309	0.006744	0.006360	0.000089	0.005593	0.001557	7.049161	0.000337	8.419408	0.000089	0.000376	0.000010	137.333313	0.009398	0.024047	0.000089	0.011217	0.000000	4.916166	0.000446	14.596535	0.000089	0.000371
02/06/2003-12:00:00	2661.285889	54.909767	3117.693359	74.876686	0.027836	2493.668945	0.070146	0.078547	0.000088	0.066694	0.001506	206.372025	0.006744	0.006335	0.000088	0.005508	0.001425	7.041477	0.000337	8.419127	0.000088	0.000371	0.000009	137.297928	0.009396	0.023977	0.000088	0.011029	0.000000	4.916551	0.000446	14.595786	0.000088	0.000366
02/06/2003-15:00:00	2662.113037	54.928963	3118.490967	74.895737	0.025425	2493.404785	0.070142	0.078251	0.000088	0.065603	0.001390	206.352798	0.006744	0.006309	0.000088	0.005417	0.001314	7.036799	0.000337	8.418842	0.000088	0.000365	0.000009	137.262939	0.009393	0.023896	0.000088	0.010827	0.000000	4.916941	0.000446	14.595042	0.000088	0.000360
02/06/2003-18:00:00	2662.748535	54.943649	3119.183838	74.912300	0.026684	2493.271240	0.070065	0.077921	0.000088	0.064110	0.001459	206.337860	0.006736	0.006279	0.000088	0.005292	0.001379	7.037671	0.000337	8.418559	0.000088	0.000358	0.000009	137.228256	0.009380	0.023806	0.000088	0.010560	0.000000	4.917338	0.000446	14.594296	0.000088	0.000352
02/06/2003-21:00:00	2663.183105	54.953564	3119.767090	74.926208	0.029961	2493.267090	0.069986	0.077523	0.000088	0.062708	0.001635	206.327179	0.006728	0.006245	0.000088	0.005174	0.001544	7.044687	0.000337	8.418273	0.000088	0.000351	0.000009	137.193710	0.009366	0.023721	0.000088	0.010308	0.000000	4.917744	0.000445	14.593541	0.000088	0.000345
02/07/2003-00:00:00	2663.619873	54.963535	3120.352539	74.940155	0.032415	2493.254639	0.069994	0.077327	0.000088	0.061818	0.001764	206.316162	0.006728	0.006226	0.000088	0.005099	0.001666	7.051979	0.000337	8.417990	0.000088	0.000348	0.000008	137.159073	0.009363	0.023661	0.000088	0.010141	0.000000	4.918155	0.000445	14.592796	0.000088	0.000340
02/07/2003-03:00:00	2664.181396	54.976444	3121.005371	74.955750	0.034446	2493.155518	0.070008	0.077168	0.000088	0.061020	0.001853	206.302383	0.006729	0.006210	0.000088	0.005032	0.001753	7.055768	0.000337	8.417704	0.000088	0.000345	0.000008	137.124649	0.009362	0.023610	0.000088	0.009991	0.000000	4.918569	0.000445	14.592046	0.000088	0.000336
02/07/2003-06:00:00	2664.890381	54.992867	3121.737061	74.973236	0.032670	2492.960205	0.070016	0.076906	0.000088	0.060230	0.001760	206.285553	0.006730	0.006187	0.000088	0.004965	0.001665	7.055156	0.000337	8.417418	0.000088	0.000342	0.000008	137.090469	0.009361	0.023541	0.000088	0.009842	0.000000	4.918987	0.000445	14.591296	0.000088	0.000332
02/07/2003-09:00:00	2665.717041	55.012077	3122.534912	74.992310	0.029896	2492.696289	0.070022	0.076702	0.000088	0.059449	0.001614	206.266617	0.006730	0.006168	0.000088	0.004900	0.001528	7.050756	0.000337	8.417133	0.000088	0.000338	0.000008	137.056519	0.009359	0.023482	0.000088	0.009697	0.000000	4.919410	0.000445	14.590546	0.000088	0.000329
02/07/2003-12:00:00	2666.986084	55.041317	3123.597168	75.017464	0.025096	2492.123047	0.070020	0.076434	0.000088	0.058680	0.001352	206.238480	0.006731	0.006144	0.000088	0.004835	0.001281	7.034717	0.000336	8.416846	0.000088	0.000334	0.000008	137.022949	0.009357	0.023420	0.000088	0.009554	0.000000	4.919837	0.000445	14.589801	0.000088	0.000325
02/07/2003-15:00:00	2667.822510	55.060738	3124.399170	75.036652	0.023915	2491.873535	0.070012	0.076220	0.000088	0.057811	0.001308	206.220261	0.006730	0.006125	0.000088	0.004762	0.001240	7.029294	0.000336	8.416557	0.000088	0.000330	0.000008	136.989532	0.009354	0.023348	0.000088	0.009395	0.000000	4.920269	0.000445	14.589049	0.000088	0.000320
02/07/2003-18:00:00	2668.431396	55.074814	3125.078369	75.052841	0.026026	2491.775879	0.069911	0.075906	0.000088	0.056493	0.001423	206.207031	0.006720	0.006096	0.000088	0.004653	0.001346	7.030513	0.000336	8.416267	0.000088	0.000323	0.000008	136.956375	0.009338	0.023253	0.000088	0.009164	0.000000	4.920708	0.000445	14.588296	0.000088	0.000313
02/07/2003-21:00:00	2668.792725	55.083019	3125.622070	75.065811	0.030310	2491.836914	0.069811	0.075646	0.000088	0.055251	0.001652	206.199020	0.006709	0.006074	0.000088	0.004549	0.001561	7.039329	0.000336	8.415978	0.000088	0.000317	0.000008	136.923401	0.009322	0.023185	0.000088	0.008945	0.000000	4.921154	0.000444	14.587546	0.000088	0.000307
02/08/2003-00:00:00	2669.149414	55.091129	3126.161621	75.078690	0.033543	2491.891113	0.069822	0.075472	0.000088	0.054619	0.001823	206.190674	0.006710	0.006058	0.000088	0.004495	0.001722	7.048781	0.000336	8.415692	0.000088	0.000315	0.000007	136.890137	0.009319	0.023146	0.000088	0.008826	0.000000	4.921603	0.000444	14.586794	0.000088	0.000304
02/08/2003-03:00:00	2669.632813	55.102173	3126.771240	75.093224	0.034497	2491.856689	0.069836	0.075274	0.000088	0.054015	0.001871	206.179367	0.006711	0.006040	0.000088	0.004444	0.001767	7.054892	0.000336	8.415401	0.000088	0.000313	0.000007	136.857101	0.009319	0.023097	0.000088	0.008712	0.000000	4.922055	0.000444	14.586044	0.000088	0.000301
02/08/2003-06:00:00	2670.266113	55.116837	3127.463379	75.109756	0.033319	2491.721680	0.069844	0.075141	0.000088	0.053408	0.001807	206.164871	0.006711	0.006027	0.000088	0.004393	0.001707	7.056646	0.000336	8.415114	0.000088	0.000311	0.000007	136.824173	0.009317	0.023040	0.000088	0.008598	0.000000	4.922510	0.000444	14.585292	0.000088	0.000298
02/08/2003-09:00:00	2671.020996	55.134357	3128.221924	75.127899	0.030909	2491.509277	0.069848	0.074995	0.000088	0.052811	0.001679	206.148010	0.006712	0.006013	0.000088	0.004343	0.001587	7.054636	0.000336	8.414822	0.000088	0.000309	0.000007	136.791504	0.009315	0.022993	0.000088	0.008487	0.000000	4.922970	0.000444	14.584540	0.000088	0.000295
02/08/2003-12:00:00	2671.840088	55.153381	3129.013672	75.146858	0.029570	2491.262939	0.069853	0.074799	0.000088	0.052226	0.001596	206.130112	0.006712	0.005996	0.000088	0.004293	0.001511	7.050370	0.000336	8.414534	0.000088	0.000306	0.000007	136.759064	0.009314	0.022938	0.000088	0.008378	0.000000	4.923431	0.000444	14.583793	0.000088	0.000292
02/08/2003-15:00:00	2672.629883	55.171715	3129.791260	75.165436	0.026961	2491.042725	0.069854	0.074650	0.000088	0.051609	0.001471	206.113190	0.006712	0.005982	0.000088	0.004242	0.001391	7.046689	0.000336	8.414242	0.000088	0.000303	0.000007	136.726791	0.009311	0.022886	0.000088	0.008265	0.000000	4.923896	0.000444	14.583038	0.000088	0.000289
02/08/2003-18:00:00	2673.291260	55.187019	3130.498779	75.182281	0.027441	2490.910645	0.069816	0.074419	0.000088	0.050842	0.001498	206.099121	0.006708	0.005962	0.000088	0.004177	0.001416	7.046683	0.000336	8.413950	0.000088	0.000299	0.000007	136.694687	0.009304	0.022821	0.000088	0.008127	0.000000	4.924365	0.000444	14.582288	0.000088	0.000285
02/08/2003-21:00:00	2673.826660	55.199360	3131.136719	75.197556	0.029311	2490.859863	0.069782	0.074222	0.000088	0.050112	0.001598	206.087677	0.006705	0.005944	0.000088	0.004116	0.001510	7.050471	0.000336	8.413658	0.000088	0.000295	0.000007	136.662689	0.009297	0.022758	0.000088	0.007996	0.000000	4.924838	0.000444	14.581533	0.000088	0.000281
02/09/2003-00:00:00	2674.364014	55.211712	3131.776611	75.212791	0.030763	2490.804199	0.069789	0.074057	0.000088	0.049572	0.001675	206.076187	0.006705	0.005928	0.000088	0.004071	0.001583	7.054416	0.000336	8.413367	0.000088	0.000293	0.000007	136.630554	0.009295	0.022703	0.000088	0.007896	0.000000	4.925314	0.000444	14.580783	0.000088	0.000279
02/09/2003-03:00:00	2674.976318	55.225845	3132.456787	75.229065	0.032567	2490.695313	0.069798	0.073934	0.000088	0.049066	0.001753	206.062897	0.006706	0.005917	0.000088	0.004028	0.001659	7.056206	0.000336	8.413075	0.000088	0.000291	0.000007	136.598541	0.009294	0.022664	0.000088	0.007801	0.000000	4.925791	0.000444	14.580029	0.000088	0.000276
02/09/2003-06:00:00	2675.682861	55.242218	3133.187500	75.246536	0.030076	2490.528564	0.069803	0.073804	0.000088	0.048562	0.001636	206.047775	0.006706	0.005905	0.000088	0.003985	0.001547	7.055231	0.000336	8.412781	0.000088	0.000289	0.000007	136.566666	0.009293	0.022621	0.000088	0.007708	0.000000	4.926272	0.000444	14.579281	0.000088	0.000274
02/09/2003-09:00:00	2676.468750	55.260445	3133.963135	75.265053	0.028414	2490.314941	0.069807	0.073617	0.000088	0.048066	0.001547	206.031281	0.006706	0.005889	0.000088	0.003944	0.001464	7.051685	0.000336	8.412487	0.000088	0.000287	0.000006	136.535049	0.009291	0.022570	0.000088	0.007616	0.000000	4.926755	0.000444	14.578524	0.000088	0.000272
02/09/2003-12:00:00	2677.296631	55.279694	3134.761719	75.284134	0.027853	2490.078857	0.069810	0.073507	0.000088	0.047577	0.001506	206.014099	0.006707	0.005879	0.000088	0.003903	0.001426	7.046495	0.000336	8.412194	0.000088	0.000284	0.000006	136.503555	0.009289	0.022525	0.000088	0.007526	0.000000	4.927242	0.000444	14.577769	0.000088	0.000269
02/09/2003-15:00:00	2678.096924	55.298267	3135.543457	75.302841	0.025812	2489.869629	0.069808	0.073392	0.000088	0.047055	0.001410	205.997925	0.006706	0.005868	0.000088	0.003859	0.001334	7.041925	0.000336	8.411900	0.000088	0.000282	0.000006	136.472229	0.009287	0.022477	0.000088	0.007431	0.000000	4.927730	0.000444	14.577017	0.000088	0.000267
02/09/2003-18:00:00	2678.775635	55.313995	3136.260986	75.319984	0.026564	2489.742188	0.069768	0.073161	0.000087	0.046392	0.001451	205.984375	0.006702	0.005847	0.000087	0.003803	0.001372	7.040795	0.000336	8.411607	0.000087	0.000278	0.000006	136.441055	0.009280	0.022404	0.000087	0.007313	0.000000	4.928222	0.000444	14.576263	0.000087	0.000263
02/09/2003-21:00:00	2679.340088	55.327000	3136.915771	75.335594	0.028478	2489.689453	0.069732	0.073070	0.000087	0.045761	0.001553	205.973373	0.006698	0.005838	0.000087	0.003750	0.001468	7.043187	0.000335	8.411311	0.000087	0.000275	0.000006	136.409927	0.009273	0.022362	0.000087	0.007201	0.000000	4.928716	0.000444	14.575512	0.000087	0.000260
02/10/2003-00:00:00	2679.904785	55.340023	3137.569824	75.351227	0.029927	2489.632324	0.069739	0.072912	0.000087	0.045324	0.001629	205.962067	0.006699	0.005825	0.000087	0.003714	0.001540	7.045728	0.000336	8.411016	0.000087	0.000273	0.000006	136.378708	0.009272	0.022323	0.000087	0.007120	0.000000	4.929214	0.000444	14.574755	0.000087	0.000258
02/10/2003-03:00:00	2680.541016	55.354713	3138.263916	75.367790	0.031709	2489.524414	0.069746	0.072810	0.000087	0.044905	0.001707	205.949249	0.006699	0.005815	0.000087	0.003678	0.001616	7.046247	0.000336	8.410721	0.000087	0.000272	0.000006	136.347534	0.009270	0.022282	0.000087	0.007042	0.000000	4.929714	0.000444	14.574005	0.000087	0.000256
02/10/2003-06:00:00	2681.265869	55.371513	3139.005127	75.385506	0.029335	2489.362061	0.069750	0.072723	0.000087	0.044491	0.001596	205.934662	0.006700	0.005807	0.000087	0.003643	0.001509	7.044163	0.000336	8.410427	0.000087	0.000270	0.000006	136.316574	0.009269	0.022237	0.000087	0.006966	0.000000	4.930215	0.000444	14.573253	0.000087	0.000254
02/10/2003-09:00:00	2682.066162	55.390106	3139.788574	75.404236	0.028958	2489.154297	0.069753	0.072567	0.000087	0.044083	0.001563	205.918640	0.006700	0.005794	0.000087	0.003609	0.001480	7.039598	0.000335	8.410132	0.000087	0.000268	0.000006	136.285675	0.009267	0.022192	0.000087	0.006890	0.000000	4.930718	0.000444	14.572495	0.000087	0.000252
02/10/2003-12:00:00	2682.906738	55.409645	3140.593262	75.423470	0.027262	2488.926270	0.069755	0.072472	0.000087	0.043680	0.001474	205.902115	0.006700	0.005784	0.000087	0.003575	0.001396	7.033557	0.000335	8.409837	0.000087	0.000266	0.000006	136.255081	0.009266	0.022150	0.000087	0.006816	0.000000	4.931227	0.000444	14.571742	0.000087	0.000250
02/10/2003-15:00:00	2683.724854	55.428669	3141.386230	75.442421	0.086228	2488.660645	0.069760	0.072291	0.000087	0.043266	0.003161	205.884644	0.006701	0.005768	0.000087	0.003540	0.002723	7.026534	0.000335	8.409538	0.000087	0.000264	0.000019	136.224609	0.009264	0.022094	0.000087	0.006741	0.000001	4.931737	0.000444	14.570990	0.000087	0.000248
02/10/2003-18:00:00	2684.449219	55.445454	3142.127197	75.460129	0.172476	2488.434326	0.069744	0.072216	0.000087	0.042816	0.005615	205.868591	0.006699	0.005761	0.000087	0.003503	0.004728	7.021593	0.000335	8.409243	0.000087	0.000261	0.000035	136.194199	0.009261	0.022057	0.000087	0.006660	0.000002	4.932251	0.000444	14.570232	0.000087	0.000246
02/10/2003-21:00:00	2685.083008	55.460121	3142.819580	75.476677	0.224112	2488.301025	0.069726	0.072123	0.000087	0.042365	0.007311	205.855148	0.006697	0.005752	0.000087	0.003465	0.006043	7.020073	0.000335	8.408946	0.000087	0.000259	0.000027	136.163818	0.009257	0.022006	0.000087	0.006578	0.000001	4.932765	0.000444	14.569481	0.000087	0.000244
02/11/2003-00:00:00	2685.723633	55.474937	3143.515137	75.493301	0.233132	2488.201904	0.069725	0.072007	0.000087	0.041946	0.007803	205.842636	0.006697	0.005742	0.000087	0.003430	0.006470	7.019341	0.000335	8.408648	0.000087	0.000257	0.000022	136.133301	0.009255	0.021968	0.000087	0.006502	0.000001	4.933278	0.000444	14.568724	0.000087	0.000242
02/11/2003-03:00:00	2686.432861	55.491390	3144.248779	75.510826	0.173586	2488.124756	0.069731	0.071938	0.000087	0.041591	0.006281	205.830673	0.006697	0.005735	0.000087	0.003400	0.005272	7.018200	0.000335	8.408352	0.000087	0.000256	0.000017	136.102875	0.009253	0.021933	0.000087	0.006437	0.000001	4.933794	0.000444	14.567971	0.000087	0.000240
02/11/2003-06:00:00	2687.228027	55.509872	3145.028809	75.529472	0.097872	2488.010010	0.069736	0.071751	0.000087	0.041241	0.004401	205.817276	0.006698	0.005719	0.000087	0.003370	0.003886	7.014542	0.000335	8.408053	0.000087	0.000254	0.000013	136.072632	0.009251	0.021879	0.000087	0.006372	0.000001	4.934313	0.000444	14.567216	0.000087	0.000239
02/11/2003-09:00:00	2688.300293	55.534168	3145.990967	75.552025	0.043737	2487.661133	0.069734	0.071690	0.000087	0.040896	0.002345	205.798492	0.006698	0.005714	0.000087	0.003341	0.002151	7.005097	0.000334	8.407755	0.000087	0.000252	0.000008	136.042480	0.009250	0.021846	0.000087	0.006309	0.000000	4.934833	0.000444	14.566462	0.000087	0.000237
02/11/2003-12:00:00	2689.781250	55.568970	3147.144531	75.579666	0.017596	2487.047852	0.069725	0.071645	0.000087	0.040548	0.000985	205.770050	0.006697	0.005709	0.000087	0.003312	0.000918	6.980701	0.000333	8.407454	0.000087	0.000250	0.000007	136.012482	0.009248	0.021811	0.000087	0.006247	0.000000	4.935353	0.000444	14.565708	0.000087	0.000235
02/11/2003-15:00:00	2690.643799	55.588989	3147.962402	75.599197	0.018886	2486.835205	0.069711	0.071475	0.000087	0.040120	0.001056	205.754486	0.006696	0.005695	0.000087	0.003277	0.000992	6.973185	0.000333	8.407155	0.000087	0.000246	0.000006	135.982651	0.009244	0.021764	0.000087	0.006172	0.000000	4.935877	0.000444	14.564952	0.000087	0.000233
02/11/2003-18:00:00	2691.279785	55.603622	3148.656250	75.615776	0.021878	2486.773438	0.069622	0.071294	0.000087	0.039491	0.001218	205.743729	0.006687	0.005679	0.000087	0.003224	0.001150	6.972306	0.000332	8.406856	0.000087	0.000243	0.000006	135.952957	0.009231	0.021692	0.000087	0.006065	0.000000	4.936403	0.000444	14.564197	0.000087	0.000230
02/11/2003-21:00:00	2691.677246	55.612671	3149.219238	75.629189	0.027215	2486.863037	0.069519	0.071118	0.000087	0.038770	0.001495	205.737991	0.006676	0.005665	0.000087	0.003165	0.001412	6.978813	0.000332	8.406554	0.000087	0.000239	0.000006	135.923172	0.009216	0.021639	0.000087	0.005944	0.000000	4.936934	0.000443	14.563446	0.000087	0.000226
02/12/2003-00:00:00	2692.074951	55.621761	3149.782227	75.642624	0.031205	2486.940674	0.069519	0.071142	0.000087	0.038438	0.001700	205.731628	0.006676	0.005665	0.000087	0.003136	0.001606	6.985810	0.000332	8.406256	0.000087	0.000238	0.000005	135.893219	0.009212	0.021625	0.000087	0.005883	0.000000	4.937466	0.000443	14.562690	0.000087	0.000225
02/12/2003-03:00:00	2692.615723	55.634254	3150.424316	75.657959	0.034280	2486.916260	0.069528	0.071092	0.000087	0.038181	0.001840	205.721924	0.006677	0.005660	0.000087	0.003115	0.001742	6.988933	0.000333	8.405955	0.000087	0.000238	0.000005	135.863251	0.009212	0.021595	0.000087	0.005834	0.000000	4.938000	0.000443	14.561933	0.000087	0.000224
02/12/2003-06:00:00	2693.325928	55.650692	3151.157715	75.675484	0.033000	2486.778564	0.069532	0.070984	0.000087	0.037924	0.001771	205.708649	0.006677	0.005651	0.000087	0.003093	0.001678	6.987247	0.000333	8.405654	0.000087	0.000237	0.000005	135.833435	0.009210	0.021557	0.000087	0.005786	0.000000	4.938535	0.000443	14.561182	0.000087	0.000222
02/12/2003-09:00:00	2694.165771	55.670238	3151.963135	75.694725	0.030191	2486.562744	0.069532	0.070884	0.000087	0.037668	0.001625	205.692841	0.006677	0.005640	0.000087	0.003071	0.001540	6.981521	0.000332	8.405356	0.000087	0.000236	0.000005	135.803818	0.009209	0.021510	0.000087	0.005738	0.000000	4.939070	0.000443	14.560427	0.000087	0.000221
02/12/2003-12:00:00	2695.646240	55.705055	3153.116455	75.722343	0.019779	2485.926514	0.069522	0.070800	0.000087	0.037405	0.001069	205.663498	0.006677	0.005634	0.000087	0.003049	0.001012	6.957146	0.000331	8.405054	0.000087	0.000234	0.000005	135.774307	0.009207	0.021480	0.000087	0.005690	0.000000	4.939607	0.000443	14.559668	0.000087	0.000220
02/12/2003-15:00:00	2696.490723	55.724632	3153.922363	75.741653	0.020479	2485.724365	0.069503	0.070721	0.000087	0.037051	0.001122	205.648361	0.006675	0.005628	0.000087	0.003020	0.001064	6.950810	0.000331	8.404752	0.000087	0.000231	0.000005	135.744888	0.009203	0.021444	0.000087	0.005628	0.000000	4.940146	0.000443	14.558915	0.000087	0.000219
02/12/2003-18:00:00	2697.049561	55.737453	3154.574707	75.757202	0.023804	2485.708740	0.069374	0.070515	0.000087	0.036332	0.001310	205.639343	0.006662	0.005611	0.000087	0.002960	0.001242	6.952943	0.000331	8.404450	0.000087	0.000227	0.000005	135.715622	0.009186	0.021373	0.000087	0.005510	0.000000	4.940688	0.000443	14.558160	0.000087	0.000215
02/12/2003-21:00:00	2697.276855	55.742485	3155.045654	75.768417	0.030465	2485.903320	0.069244	0.070325	0.000087	0.035642	0.001663	205.636978	0.006649	0.005593	0.000087	0.002903	0.001573	6.965229	0.000330	8.404144	0.000087	0.000223	0.000005	135.686325	0.009167	0.021303	0.000087	0.005396	0.000000	4.941236	0.000442	14.557403	0.000087	0.000211
02/13/2003-00:00:00	2697.503662	55.747547	3155.518066	75.779610	0.035509	2486.083984	0.069249	0.070338	0.000086	0.035392	0.001926	205.634033	0.006648	0.005594	0.000086	0.002882	0.001820	6.978164	0.000331	8.403844	0.000086	0.000223	0.000005	135.656601	0.009164	0.021288	0.000086	0.005349	0.000000	4.941784	0.000442	14.556650	0.000086	0.000210
02/13/2003-03:00:00	2697.926758	55.757214	3156.094971	75.793419	0.039188	2486.124023	0.069261	0.070291	0.000086	0.035217	0.002095	205.626434	0.006649	0.005590	0.000086	0.002867	0.001983	6.985800	0.000331	8.403543	0.000086	0.000223	0.000005	135.626938	0.009164	0.021271	0.000086	0.005314	0.000000	4.942332	0.000442	14.555894	0.000086	0.000209
02/13/2003-06:00:00	2698.571533	55.772133	3156.793945	75.810089	0.036629	2486.018311	0.069265	0.070259	0.000086	0.035037	0.001966	205.614197	0.006650	0.005586	0.000086	0.002851	0.001862	6.987155	0.000331	8.403241	0.000086	0.000223	0.000004	135.597336	0.009162	0.021249	0.000086	0.005278	0.000000	4.942880	0.000442	14.555134	0.000086	0.000208
02/13/2003-09:00:00	2699.382568	55.790993	3157.582764	75.828964	0.035128	2485.806152	0.069266	0.070175	0.000086	0.034859	0.001864	205.598557	0.006650	0.005577	0.000086	0.002836	0.001769	6.983345	0.000331	8.402939	0.000086	0.000223	0.000004	135.568008	0.009161	0.021203	0.000086	0.005244	0.000000	4.943431	0.000442	14.554384	0.000086	0.000208
02/13/2003-12:00:00	2700.830811	55.824966	3158.725830	75.856331	0.024156	2485.173340	0.069257	0.070108	0.000086	0.034675	0.001276	205.569519	0.006650	0.005572	0.000086	0.002821	0.001212	6.961335	0.000330	8.402638	0.000086	0.000221	0.000004	135.538834	0.009160	0.021172	0.000086	0.005210	0.000000	4.943981	0.000442	14.553626	0.000086	0.000207
02/13/2003-15:00:00	2701.662354	55.844257	3159.525391	75.875458	0.023801	2484.969238	0.069238	0.070076	0.000086	0.034441	0.001280	205.554337	0.006648	0.005569	0.000086	0.002801	0.001216	6.956222	0.000330	8.402334	0.000086	0.000219	0.000004	135.509735	0.009156	0.021136	0.000086	0.005168	0.000000	4.944532	0.000442	14.552874	0.000086	0.000206
02/13/2003-18:00:00	2702.208252	55.856785	3160.170410	75.890831	0.026272	2484.953613	0.069105	0.069806	0.000086	0.033973	0.001427	205.545349	0.006635	0.005547	0.000086	0.002764	0.001355	6.959497	0.000330	8.402033	0.000086	0.000217	0.000005	135.480713	0.009138	0.021057	0.000086	0.005095	0.000000	4.945088	0.000441	14.552116	0.000086	0.000203
02/13/2003-21:00:00	2702.422852	55.861538	3160.634521	75.901894	0.032065	2485.149414	0.068973	0.069707	0.000086	0.033523	0.001738	205.542999	0.006621	0.005539	0.000086	0.002727	0.001645	6.972807	0.000329	8.401730	0.000086	0.000215	0.000004	135.451599	0.009119	0.021013	0.000086	0.005023	0.000000	4.945644	0.000441	14.551359	0.000086	0.000201
02/14/2003-00:00:00	2702.619141	55.865852	3161.088379	75.912712	0.036751	2485.343750	0.068979	0.069608	0.000086	0.033362	0.001985	205.540527	0.006621	0.005530	0.000086	0.002713	0.001877	6.987249	0.000330	8.401427	0.000086	0.000215	0.000004	135.422104	0.009116	0.020978	0.000086	0.004991	0.000000	4.946203	0.000441	14.550600	0.000086	0.000200
02/14/2003-03:00:00	2702.951172	55.873413	3161.615967	75.925278	0.040999	2485.436035	0.068995	0.069665	0.000086	0.033228	0.002185	205.534668	0.006622	0.005534	0.000086	0.002701	0.002069	6.998117	0.000330	8.401125	0.000086	0.000215	0.000004	135.392548	0.009117	0.020971	0.000086	0.004962	0.000000	4.946761	0.000441	14.549848	0.000086	0.000199
02/14/2003-06:00:00	2703.447998	55.884853	3162.234863	75.940025	0.039406	2485.417236	0.069001	0.069610	0.000086	0.033089	0.002109	205.525223	0.006623	0.005527	0.000086	0.002689	0.001997	7.004484	0.000331	8.400825	0.000086	0.000215	0.000004	135.363007	0.009116	0.020936	0.000086	0.004933	0.000000	4.947321	0.000441	14.549094	0.000086	0.000199
02/14/2003-09:00:00	2704.078613	55.899464	3162.924561	75.956528	0.039934	2485.309814	0.069005	0.069559	0.000086	0.032950	0.002101	205.512863	0.006623	0.005524	0.000086	0.002677	0.001993	7.006858	0.000331	8.400522	0.000086	0.000215	0.000004	135.333664	0.009114	0.020918	0.000086	0.004905	0.000000	4.947879	0.000441	14.548342	0.000086	0.000199
02/14/2003-12:00:00	2704.780029	55.915737	3163.652588	75.973907	0.037293	2485.160156	0.069009	0.069512	0.000086	0.032809	0.001949	205.499207	0.006623	0.005519	0.000086	0.002665	0.001849	7.006988	0.000331	8.400221	0.000086	0.000215	0.000004	135.304443	0.009113	0.020885	0.000086	0.004876	0.000000	4.948439	0.000441	14.547580	0.000086	0.000198
02/14/2003-15:00:00	2705.427490	55.930744	3164.353516	75.990662	0.033679	2485.049561	0.068997	0.069463	0.000086	0.032631	0.001789	205.486954	0.006622	0.005514	0.000086	0.002650	0.001694	7.008531	0.000331	8.399920	0.000086	0.000214	0.000004	135.275253	0.009110	0.020846	0.000086	0.004843	0.000000	4.948999	0.000441	14.546828	0.000086	0.000197
02/14/2003-18:00:00	2705.850830	55.940437	3164.930664	76.004440	0.034581	2485.086914	0.068914	0.069355	0.000086	0.032339	0.001853	205.479324	0.006614	0.005505	0.000086	0.002626	0.001753	7.016737	0.000331	8.399619	0.000086	0.000213	0.000004	135.246124	0.009097	0.020797	0.000086	0.004794	0.000000	4.949561	0.000441	14.546068	0.000086	0.000196
02/14/2003-21:00:00	2706.040283	55.944614	3165.381104	76.015152	0.038071	2485.269287	0.068822	0.069248	0.000086	0.032008	0.002049	205.476425	0.006604	0.005496	0.000086	0.002599	0.001936	7.032101	0.000331	8.399317	0.000086	0.000212	0.000004	135.216766	0.009084	0.020748	0.000086	0.004740	0.000000	4.950125	0.000440	14.545315	0.000086	0.000194
02/15/2003-00:00:00	2706.227539	55.948708	3165.830811	76.025833	0.082433	2485.412354	0.068847	0.069177	0.000086	0.031906	0.004342	205.471741	0.006607	0.005489	0.000086	0.002589	0.003919	7.046313	0.000331	8.399014	0.000086	0.000213	0.000165	135.187729	0.009085	0.020724	0.000086	0.004717	0.000009	4.950725	0.000440	14.544558	0.000086	0.000194
02/15/2003-03:00:00	2706.540527	55.955788	3166.347900	76.038177	0.126818	2485.482666	0.068918	0.069138	0.000086	0.031859	0.006583	205.465576	0.006614	0.005487	0.000086	0.002585	0.005593	7.057549	0.000332	8.398715	0.000086	0.000213	0.000695	135.160187	0.009096	0.020704	0.000086	0.004702	0.000038	4.951410	0.000441	14.543805	0.000086	0.000194
02/15/2003-06:00:00	2707.006592	55.966488	3166.949219	76.052490	0.163957	2485.454834	0.068996	0.069244	0.000086	0.031820	0.008386	205.456436	0.006622	0.005494	0.000086	0.002581	0.006875	7.064592	0.000333	8.398416	0.000086	0.000214	0.001215	135.132980	0.009108	0.020695	0.000086	0.004689	0.000067	4.952113	0.000441	14.543049	0.000086	0.000194
02/15/2003-09:00:00	2707.598877	55.980190	3167.618652	76.068489	0.277216	2485.309814	0.069201	0.069178	0.000086	0.031778	0.012222	205.445633	0.006641	0.005488	0.000086	0.002577	0.009330	7.067024	0.000334	8.398115	0.000086	0.000214	0.002365	135.108795	0.009128	0.020654	0.000086	0.004676	0.000130	4.952971	0.000442	14.542292	0.000086	0.000194
02/15/2003-12:00:00	2708.258789	55.995464	3168.324707	76.085358	0.375679	2485.152344	0.069483	0.069233	0.000086	0.031735	0.015703	205.435135	0.006667	0.005492	0.000086	0.002573	0.011345	7.067612	0.000336	8.397815	0.000086	0.000214	0.003760	135.086105	0.009152	0.020635	0.000086	0.004663	0.000206	4.953905	0.000443	14.541536	0.000086	0.000194
02/15/2003-15:00:00	2708.869873	56.009617	3169.005859	76.101624	0.471364	2485.023193	0.069772	0.069255	0.000086	0.031693	0.019062	205.425659	0.006693	0.005494	0.000086	0.002569	0.013324	7.069081	0.000337	8.397516	0.000086	0.000214	0.005047	135.063583	0.009177	0.020620	0.000086	0.004650	0.000277	4.954844	0.000445	14.540786	0.000086	0.000194
02/15/2003-18:00:00	2709.280518	56.018982	3169.576416	76.115219	0.580759	2484.983154	0.070012	0.069299	0.000086	0.031653	0.022686	205.418518	0.006714	0.005495	0.000086	0.002565	0.015763	7.075457	0.000338	8.397219	0.000086	0.000215	0.005916	135.039886	0.009195	0.020585	0.000086	0.004637	0.000325	4.955724	0.000446	14.540029	0.000086	0.000194
02/15/2003-21:00:00	2709.487549	56.023579	3170.036865	76.126144	0.690882	2484.986572	0.070070	0.069357	0.000086	0.031566	0.025735	205.410446	0.006719	0.005499	0.000086	0.002557	0.018416	7.086390	0.000339	8.396919	0.000086	0.000215	0.005553	135.011536	0.009198	0.020568	0.000086	0.004617	0.000305	4.956357	0.000446	14.539272	0.000086	0.000194
02/16/2003-00:00:00	2709.735107	56.029079	3170.518799	76.137627	0.825919	2485.091309	0.070276	0.069362	0.000086	0.031615	0.030526	205.410721	0.006739	0.005499	0.000086	0.002560	0.020990	7.098821	0.000341	8.396623	0.000086	0.000216	0.007704	134.992935	0.009219	0.020538	0.000086	0.004615	0.000423	4.957544	0.000447	14.538520	0.000086	0.000195
02/16/2003-03:00:00	2710.061035	56.036465	3171.043945	76.150131	0.955597	2485.211670	0.070438	0.069379	0.000086	0.031988	0.035740	205.413940	0.006754	0.005498	0.000086	0.002587	0.023507	7.110611	0.000342	8.396323	0.000086	0.000220	0.010917	134.979355	0.009237	0.020507	0.000086	0.004650	0.000599	4.959011	0.000448	14.537763	0.000086	0.000198
02/16/2003-06:00:00	2710.493164	56.046364	3171.626221	76.164017	1.051221	2485.272705	0.070596	0.069360	0.000085	0.032735	0.039908	205.415298	0.006769	0.005497	0.000085	0.002646	0.025280	7.119867	0.000343	8.396026	0.000085	0.000226	0.013893	134.966003	0.009254	0.020479	0.000085	0.004750	0.000762	4.960489	0.000449	14.537010	0.000085	0.000203
02/16/2003-09:00:00	2711.016602	56.058426	3172.258789	76.179100	1.119691	2485.280518	0.070728	0.069386	0.000085	0.033523	0.043129	205.414780	0.006782	0.005499	0.000085	0.002709	0.026444	7.126708	0.000344	8.395729	0.000085	0.000232	0.016542	134.952576	0.009268	0.020458	0.000085	0.004858	0.000908	4.961956	0.000450	14.536257	0.000085	0.000209
02/16/2003-12:00:00	2711.591064	56.071690	3172.917969	76.194839	1.168543	2485.252197	0.070780	0.077505	0.000085	0.034282	0.045666	205.412674	0.006788	0.006241	0.000085	0.002770	0.027215	7.132115	0.000344	8.395489	0.000085	0.000238	0.018879	134.937332	0.009278	0.022269	0.000085	0.004962	0.001036	4.963412	0.000450	14.535518	0.000085	0.000214
02/16/2003-15:00:00	2712.130127	56.084126	3173.558838	76.210136	1.212320	2485.213623	0.070800	0.108972	0.000085	0.035016	0.047968	205.408829	0.006790	0.008742	0.000085	0.002829	0.027958	7.138276	0.000345	8.395373	0.000085	0.000243	0.020924	134.918777	0.009286	0.026406	0.000085	0.005062	0.001148	4.964808	0.000450	14.534827	0.000085	0.000218
02/16/2003-18:00:00	2712.528320	56.093239	3174.122559	76.223602	1.264900	2485.174561	0.070792	0.182881	0.000085	0.035697	0.050355	205.401703	0.006790	0.014700	0.000085	0.002884	0.029042	7.147861	0.000345	8.395518	0.000085	0.000249	0.022488	134.892548	0.009289	0.034770	0.000085	0.005155	0.001234	4.966043	0.000451	14.534259	0.000085	0.000223
02/16/2003-21:00:00	2712.786865	56.099033	3174.610840	76.235199	1.320451	2484.937500	0.070763	0.444401	0.000085	0.036328	0.052391	205.376144	0.006788	0.035163	0.000085	0.002934	0.030339	7.159983	0.000345	8.396506	0.000085	0.000254	0.023155	134.845886	0.009289	0.055666	0.000085	0.005238	0.001270	4.966629	0.000451	14.534198	0.000085	0.000227
02/17/2003-00:00:00	2713.027832	56.104431	3175.090088	76.246597	1.446463	2483.651611	0.070664	1.893815	0.000085	0.038523	0.059392	205.267349	0.006781	0.147343	0.000085	0.003111	0.032721	7.173287	0.000345	8.402028	0.000085	0.000271	0.029265	134.723663	0.009286	0.161321	0.000085	0.005547	0.001606	4.965320	0.000451	14.537244	0.000085	0.000241
02/17/2003-03:00:00	2713.361816	56.112003	3175.618408	76.259186	1.558609	2481.976563	0.070556	2.843537	0.000086	0.041172	0.066015	205.129486	0.006773	0.221854	0.000086	0.003325	0.034734	7.183788	0.000345	8.408770	0.000086	0.000291	0.035479	134.574921	0.009285	0.232350	0.000086	0.005924	0.001947	4.963230	0.000451	14.541203	0.000086	0.000258
02/17/2003-06:00:00	2713.831787	56.122795	3176.220459	76.273582	1.635487	2480.171387	0.070438	3.285603	0.000086	0.044083	0.071334	204.983841	0.006764	0.257346	0.000086	0.003559	0.035977	7.190548	0.000345	8.415768	0.000086	0.000312	0.041132	134.418228	0.009281	0.268750	0.000086	0.006337	0.002257	4.960979	0.000450	14.545338	0.000086	0.000277
02/17/2003-09:00:00	2714.420898	56.136410	3176.889648	76.289520	1.682857	2478.289063	0.070320	3.478128	0.000086	0.047153	0.075338	204.833847	0.006754	0.273688	0.000086	0.003807	0.036535	7.193794	0.000345	8.422850	0.000086	0.000335	0.046058	134.257263	0.009276	0.287319	0.000086	0.006774	0.002527	4.958600	0.000450	14.549571	0.000086	0.000296
02/17/2003-12:00:00	2715.076660	56.151588	3177.592529	76.306328	1.711583	2476.358643	0.070183	3.572021	0.000086	0.050384	0.078434	204.679932	0.006743	0.283225	0.000086	0.004068	0.036712	7.194831	0.000345	8.430017	0.000086	0.000358	0.050324	134.089386	0.009261	0.301299	0.000086	0.007234	0.002761	4.956027	0.000449	14.553982	0.000086	0.000316
02/17/2003-15:00:00	2715.703369	56.166084	3178.281250	76.322746	1.737385	2474.468262	0.070042	3.591596	0.000086	0.053778	0.081159	204.526596	0.006731	0.287061	0.000086	0.004342	0.036920	7.196252	0.000344	8.437185	0.000086	0.000383	0.053994	133.919281	0.009245	0.308928	0.000086	0.007718	0.002963	4.953357	0.000449	14.558470	0.000086	0.000338
02/17/2003-18:00:00	2716.196045	56.177433	3178.896973	76.337410	1.772528	2472.678223	0.069917	3.557900	0.000087	0.057238	0.083800	204.378845	0.006720	0.284289	0.000087	0.004622	0.037513	7.200902	0.000344	8.444192	0.000087	0.000408	0.056858	133.754395	0.009232	0.305245	0.000087	0.008211	0.003120	4.950788	0.000448	14.562781	0.000087	0.000359
02/17/2003-21:00:00	2716.534180	56.185101	3179.426514	76.350082	1.811158	2471.104736	0.069815	3.355888	0.000087	0.060474	0.085857	204.244583	0.006712	0.268545	0.000087	0.004884	0.038394	7.209442	0.000344	8.450564	0.000087	0.000432	0.058336	133.599213	0.009222	0.289817	0.000087	0.008672	0.003200	4.948444	0.000448	14.566653	0.000087	0.000380
02/18/2003-00:00:00	2716.832764	56.191902	3179.936035	76.362190	1.613564	2470.869141	0.069835	1.625917	0.000087	0.060079	0.073352	204.217392	0.006714	0.130283	0.000087	0.004853	0.034112	7.220633	0.000345	8.451159	0.000087	0.000430	0.047197	133.546936	0.009223	0.149932	0.000087	0.008611	0.002589	4.948483	0.000448	14.566463	0.000087	0.000377
02/18/2003-03:00:00	2717.217529	56.200691	3180.491699	76.375458	1.615992	2470.560547	0.069845	0.872084	0.000087	0.059910	0.070492	204.189636	0.006714	0.070139	0.000087	0.004836	0.034258	7.227170	0.000345	8.451527	0.000087	0.000434	0.042490	133.499252	0.009221	0.088466	0.000087	0.008570	0.002330	4.948607	0.000448	14.566150	0.000087	0.000375
02/18/2003-06:00:00	2717.730469	56.212524	3181.117920	76.390373	1.589653	2470.143311	0.069847	0.627729	0.000087	0.059658	0.065793	204.156342	0.006714	0.050509	0.000087	0.004817	0.033172	7.230352	0.000345	8.452085	0.000087	0.000433	0.037435	133.448959	0.009218	0.067776	0.000087	0.008530	0.002046	4.948658	0.000448	14.565970	0.000087	0.000373
02/18/2003-09:00:00	2718.357910	56.227058	3181.804688	76.406799	1.572393	2469.665527	0.069847	0.533161	0.000087	0.059429	0.061563	204.120941	0.006714	0.042909	0.000087	0.004799	0.031987	7.230255	0.000345	8.452651	0.000087	0.000431	0.032954	133.398544	0.009216	0.059742	0.000087	0.008493	0.001797	4.948697	0.000448	14.565798	0.000087	0.000372
02/18/2003-12:00:00	2719.046143	56.243034	3182.526123	76.424034	1.568677	2469.162598	0.069844	0.496598	0.000087	0.059220	0.057610	204.084793	0.006713	0.039967	0.000087	0.004784	0.030715	7.228118	0.000345	8.453220	0.000087	0.000430	0.029023	133.348328	0.009213	0.056594	0.000087	0.008459	0.001579	4.948736	0.000448	14.565629	0.000087	0.000370
02/18/2003-15:00:00	2719.704834	56.258320	3183.231689	76.440872	1.582120	2468.676514	0.069835	0.490034	0.000087	0.059034	0.054374	204.049011	0.006712	0.039395	0.000087	0.004770	0.029746	7.226372	0.000345	8.453819	0.000087	0.000428	0.025686	133.297852	0.009207	0.055805	0.000087	0.008427	0.001393	4.948766	0.000448	14.565477	0.000087	0.000369
02/18/2003-18:00:00	2720.226807	56.270359	3183.861572	76.455925	1.618645	2468.289063	0.069829	0.450921	0.000087	0.058775	0.051980	204.018341	0.006712	0.035570	0.000087	0.004750	0.029370	7.227942	0.000345	8.454273	0.000087	0.000427	0.022621	133.251419	0.009201	0.050456	0.000087	0.008385	0.001224	4.948872	0.000448	14.565196	0.000087	0.000367
02/18/2003-21:00:00	2720.589844	56.278667	3184.405273	76.468880	1.624133	2468.147217	0.069836	0.279119	0.000087	0.058198	0.046372	204.003311	0.006712	0.021925	0.000087	0.004704	0.027073	7.236032	0.000345	8.454181	0.000087	0.000423	0.017911	133.215057	0.009196	0.036732	0.000087	0.008296	0.000962	4.949252	0.000448	14.564558	0.000087	0.000363
02/19/2003-00:00:00	2720.907715	56.285885	3184.924561	76.481232	1.697017	2468.033936	0.069845	0.177222	0.000087	0.057624	0.044988	203.989563	0.006712	0.013918	0.000087	0.004658	0.027285	7.244528	0.000346	8.453975	0.000087	0.000423	0.015130	133.179993	0.009191	0.028769	0.000087	0.008204	0.000781	4.949686	0.000448	14.563841	0.000087	0.000360
02/19/2003-03:00:00	2721.284912	56.294514	3185.475342	76.494392	1.802450	2467.857178	0.069851	0.148469	0.000087	0.057169	0.046369	203.972122	0.006712	0.011934	0.000087	0.004622	0.029151	7.250387	0.000346	8.453841	0.000087	0.000421	0.013787	133.142914	0.009186	0.027603	0.000087	0.008132	0.000696	4.950070	0.000448	14.563153	0.000087	0.000357
02/19/2003-06:00:00	2721.753418	56.305298	3186.076172	76.508736	1.903363	2467.559814	0.069849	0.231890	0.000086	0.056879	0.047860	203.947189	0.006712	0.018669	0.000086	0.004599	0.030781	7.253983	0.000346	8.454035	0.000086	0.000420	0.013031	133.100159	0.009181	0.034558	0.000086	0.008084	0.000625	4.950318	0.000448	14.562702	0.000086	0.000355
02/19/2003-09:00:00	2722.305664	56.318062	3186.723389	76.524185	1.990282	2467.192627	0.069843	0.294408	0.000086	0.056602	0.048624	203.918777	0.006711	0.023731	0.000086	0.004577	0.031751	7.255256	0.000346	8.454318	0.000086	0.000418	0.012191	133.055466	0.009175	0.039699	0.000086	0.008038	0.000573	4.950501	0.000448	14.562330	0.000086	0.000353
02/19/2003-12:00:00	2722.905029	56.331970	3187.395752	76.540237	2.060264	2466.802002	0.069835	0.323215	0.000086	0.056332	0.048564	203.889420	0.006710	0.026050	0.000086	0.004556	0.032082	7.255081	0.000346	8.454617	0.000086	0.000417	0.011471	133.010727	0.009170	0.042013	0.000086	0.007992	0.000530	4.950677	0.000448	14.561970	0.000086	0.000351
02/19/2003-15:00:00	2723.474854	56.345142	3188.051514	76.555916	2.128683	2466.425049	0.069827	0.340396	0.000086	0.056074	0.048305	203.860382	0.006709	0.027407	0.000086	0.004535	0.032396	7.255508	0.000346	8.454935	0.000086	0.000415	0.010852	132.965714	0.009164	0.043287	0.000086	0.007948	0.000497	4.950846	0.000448	14.561621	0.000086	0.000350
02/19/2003-18:00:00	2723.913330	56.355221	3188.636963	76.569870	2.209095	2466.127197	0.069822	0.331747	0.000086	0.055783	0.048294	203.834595	0.006708	0.026506	0.000086	0.004512	0.032977	7.259269	0.000346	8.455190	0.000086	0.000413	0.010151	132.922165	0.009159	0.041835	0.000086	0.007899	0.000462	4.951039	0.000448	14.561217	0.000086	0.000348
02/19/2003-21:00:00	2724.203369	56.361794	3189.139893	76.581856	2.299577	2465.979492	0.069825	0.226313	0.000086	0.055341	0.048351	203.817322	0.006708	0.018097	0.000086	0.004476	0.033736	7.267004	0.000346	8.455102	0.000086	0.000410	0.008999	132.884293	0.009154	0.033506	0.000086	0.007828	0.000405	4.951371	0.000448	14.560574	0.000086	0.000345
02/20/2003-00:00:00	2724.455566	56.367435	3189.623779	76.593323	2.408973	2465.861572	0.069829	0.169910	0.000086	0.054902	0.048476	203.801620	0.006707	0.013751	0.000086	0.004441	0.034806	7.276104	0.000347	8.454967	0.000086	0.000408	0.008052	132.846909	0.009149	0.029472	0.000086	0.007758	0.000356	4.951738	0.000448	14.559901	0.000086	0.000342
02/20/2003-03:00:00	2724.786621	56.375008	3190.149658	76.605881	2.523162	2465.629395	0.069825	0.238647	0.000086	0.054604	0.049652	203.778870	0.006707	0.019240	0.000086	0.004416	0.036155	7.283472	0.000347	8.455142	0.000086	0.000407	0.007736	132.804459	0.009144	0.034816	0.000086	0.007707	0.000340	4.951987	0.000447	14.559451	0.000086	0.000341
02/20/2003-06:00:00	2725.240723	56.385441	3190.742432	76.620033	2.614087	2465.296875	0.069820	0.308821	0.000086	0.054377	0.050660	203.751190	0.006706	0.024865	0.000086	0.004398	0.037080	7.287707	0.000347	8.455466	0.000086	0.000406	0.007568	132.759277	0.009139	0.040453	0.000086	0.007667	0.000335	4.952169	0.000447	14.559107	0.000086	0.000339
02/20/2003-09:00:00	2725.803711	56.398457	3191.395264	76.635628	2.685604	2464.907959	0.069813	0.337444	0.000086	0.054150	0.050620	203.721542	0.006705	0.027171	0.000086	0.004380	0.037339	7.288924	0.000347	8.455799	0.000086	0.000405	0.007402	132.714035	0.009135	0.042796	0.000086	0.007627	0.000332	4.952345	0.000447	14.558768	0.000086	0.000338
02/20/2003-12:00:00	2726.425781	56.412888	3192.080566	76.651978	2.742512	2464.492188	0.069806	0.349822	0.000086	0.053925	0.049984	203.691132	0.006704	0.028166	0.000086	0.004362	0.037166	7.288281	0.000347	8.456134	0.000086	0.000403	0.007271	132.668961	0.009131	0.043787	0.000086	0.007588	0.000330	4.952522	0.000447	14.558430	0.000086	0.000337
02/20/2003-15:00:00	2727.006348	56.426311	3192.742432	76.667793	2.803097	2464.096924	0.069799	0.363615	0.000086	0.053712	0.049485	203.661041	0.006704	0.029237	0.000086	0.004345	0.037056	7.288491	0.000347	8.456491	0.000086	0.000402	0.007179	132.623505	0.009127	0.044760	0.000086	0.007550	0.000330	4.952687	0.000447	14.558111	0.000086	0.000335
02/20/2003-18:00:00	2727.395752	56.435230	3193.301025	76.681107	2.883589	2463.826660	0.069796	0.330427	0.000086	0.053435	0.049522	203.636871	0.006703	0.026091	0.000086	0.004322	0.037545	7.293529	0.000347	8.456716	0.000086	0.000400	0.006826	132.581497	0.009123	0.040631	0.000086	0.007502	0.000317	4.952919	0.000447	14.557665	0.000086	0.000334
02/20/2003-21:00:00	2727.556885	56.438774	3193.733887	76.691353	2.930290	2463.817627	0.069804	0.204967	0.000086	0.052943	0.046316	203.626953	0.006703	0.016139	0.000086	0.004282	0.035677	7.307614	0.000348	8.456537	0.000086	0.000397	0.005556	132.546188	0.009119	0.030632	0.000086	0.007424	0.000257	4.953323	0.000447	14.556964	0.000086	0.000331
02/21/2003-00:00:00	2727.656250	56.440819	3194.133789	76.700867	3.072767	2463.780029	0.069815	0.153635	0.000086	0.052473	0.048981	203.614502	0.006704	0.012098	0.000086	0.004244	0.038323	7.320952	0.000349	8.456360	0.000086	0.000397	0.005146	132.510361	0.009116	0.026617	0.000086	0.007345	0.000237	4.953734	0.000447	14.556269	0.000086	0.000328
02/21/2003-03:00:00	2727.877930	56.445789	3194.599609	76.711967	3.202284	2463.623535	0.069816	0.201362	0.000086	0.052269	0.050955	203.595428	0.006703	0.016245	0.000086	0.004227	0.040270	7.331574	0.000349	8.456463	0.000086	0.000397	0.005023	132.469437	0.009112	0.031820	0.000086	0.007308	0.000236	4.954080	0.000447	14.555731	0.000086	0.000327
02/21/2003-06:00:00	2728.278564	56.454987	3195.164063	76.725410	3.315870	2463.259766	0.069807	0.361172	0.000086	0.052193	0.053028	203.564255	0.006702	0.029085	0.000086	0.004221	0.041814	7.337662	0.000349	8.457036	0.000086	0.000397	0.005576	132.420074	0.009108	0.044698	0.000086	0.007289	0.000268	4.954191	0.000447	14.555556	0.000086	0.000326
02/21/2003-09:00:00	2728.833496	56.467823	3195.812500	76.740898	3.390110	2462.805176	0.069797	0.435333	0.000086	0.052115	0.053245	203.529526	0.006702	0.035035	0.000086	0.004215	0.042110	7.339471	0.000349	8.457645	0.000086	0.000397	0.006038	132.370026	0.009105	0.050687	0.000086	0.007270	0.000296	4.954271	0.000447	14.555405	0.000086	0.000326
02/21/2003-12:00:00	2729.471924	56.482613	3196.505615	76.757439	3.438241	2462.313721	0.069785	0.467414	0.000086	0.052039	0.052680	203.493591	0.006701	0.037605	0.000086	0.004208	0.041718	7.338743	0.000349	8.458261	0.000086	0.000397	0.006464	132.320084	0.009102	0.053253	0.000086	0.007251	0.000322	4.954353	0.000447	14.555258	0.000086	0.000326
02/21/2003-15:00:00	2730.063965	56.496346	3197.174072	76.773392	3.484900	2461.843262	0.069774	0.490066	0.000086	0.051966	0.052053	203.458176	0.006700	0.039283	0.000086	0.004202	0.041266	7.338801	0.000349	8.458913	0.000086	0.000396	0.006871	132.270020	0.009099	0.054571	0.000086	0.007233	0.000347	4.954422	0.000447	14.555129	0.000086	0.000325
02/21/2003-18:00:00	2730.449463	56.505180	3197.728760	76.786659	3.549319	2461.525879	0.069763	0.438402	0.000086	0.051667	0.051762	203.430649	0.006698	0.034320	0.000086	0.004178	0.041372	7.344081	0.000349	8.459306	0.000086	0.000394	0.006835	132.225830	0.009095	0.047659	0.000086	0.007183	0.000348	4.954587	0.000447	14.554820	0.000086	0.000324
02/21/2003-21:00:00	2730.578613	56.507984	3198.144287	76.796494	3.582094	2461.535889	0.069766	0.239405	0.000086	0.051040	0.048169	203.422058	0.006698	0.018717	0.000086	0.004127	0.039150	7.359041	0.000350	8.459096	0.000086	0.000390	0.005657	132.191696	0.009090	0.032454	0.000086	0.007086	0.000289	4.955038	0.000447	14.554100	0.000086	0.000320
02/22/2003-00:00:00	2730.638184	56.509129	3198.522217	76.805481	3.691012	2461.546143	0.069775	0.152694	0.000086	0.050533	0.048541	203.412857	0.006698	0.011938	0.000086	0.004085	0.040251	7.374706	0.000351	8.458861	0.000086	0.000390	0.004819	132.157303	0.009086	0.025868	0.000086	0.007001	0.000245	4.955492	0.000447	14.553362	0.000086	0.000316
02/22/2003-03:00:00	2730.835938	56.513531	3198.974609	76.816216	3.817664	2461.451172	0.069789	0.125147	0.000086	0.050079	0.050794	203.398895	0.006699	0.009761	0.000086	0.004048	0.042554	7.385886	0.000351	8.458650	0.000086	0.000389	0.004478	132.122498	0.009084	0.023657	0.000086	0.006927	0.000227	4.955941	0.000447	14.552648	0.000086	0.000314
02/22/2003-06:00:00	2731.233398	56.522648	3199.537354	76.829605	3.920651	2461.239502	0.069797	0.134063	0.000086	0.049908	0.052306	203.380356	0.006700	0.010856	0.000086	0.004034	0.044109	7.391995	0.000351	8.458570	0.000086	0.000389	0.004299	132.085190	0.009082	0.026236	0.000086	0.006895	0.000217	4.956397	0.000447	14.551974	0.000086	0.000313
02/22/2003-09:00:00	2731.799561	56.535736	3200.190918	76.845238	4.014041	2460.844482	0.069790	0.259578	0.000086	0.049758	0.053628	203.351456	0.006699	0.020599	0.000086	0.004022	0.045272	7.393460	0.000351	8.458889	0.000086	0.000388	0.004570	132.042191	0.009079	0.035159	0.000086	0.006866	0.000232	4.956668	0.000447	14.551577	0.000086	0.000312
02/22/2003-12:00:00	2732.454102	56.550941	3200.893311	76.861992	4.082262	2460.387207	0.069781	0.336714	0.000086	0.049621	0.053446	203.319336	0.006698	0.026713	0.000086	0.004011	0.045325	7.392087	0.000351	8.459302	0.000086	0.000387	0.004862	131.997253	0.009076	0.041063	0.000086	0.006839	0.000249	4.956880	0.000447	14.551260	0.000086	0.000311
02/22/2003-15:00:00	2733.084229	56.565552	3201.581787	76.878464	4.142646	2459.937012	0.069771	0.384883	0.000086	0.049490	0.053030	203.286743	0.006698	0.030646	0.000086	0.004000	0.045189	7.390847	0.000351	8.459769	0.000086	0.000386	0.005166	131.951080	0.009073	0.045047	0.000086	0.006813	0.000267	4.957042	0.000447	14.550995	0.000086	0.000311
02/22/2003-18:00:00	2733.587646	56.577160	3202.201660	76.893242	4.206289	2459.605225	0.069759	0.336142	0.000086	0.049011	0.052433	203.261154	0.006696	0.026075	0.000086	0.003961	0.045134	7.392612	0.000351	8.459929	0.000086	0.000383	0.005043	131.911453	0.009069	0.038459	0.000086	0.006739	0.000262	4.957294	0.000447	14.550557	0.000086	0.000308
02/22/2003-21:00:00	2733.945068	56.585339	3202.741211	76.906105	4.237052	2459.501709	0.069749	0.188865	0.000086	0.048310	0.048452	203.249176	0.006694	0.014731	0.000086	0.003904	0.042655	7.400520	0.000352	8.459694	0.000086	0.000377	0.004156	131.878204	0.009062	0.028161	0.000086	0.006634	0.000216	4.957772	0.000446	14.549814	0.000086	0.000304
02/23/2003-00:00:00	2734.269287	56.592743	3203.263428	76.918541	4.327395	2459.387939	0.069752	0.124067	0.000086	0.047816	0.048391	203.236206	0.006694	0.009713	0.000086	0.003863	0.043251	7.408063	0.000352	8.459434	0.000086	0.000376	0.003476	131.844757	0.009059	0.023504	0.000086	0.006553	0.000180	4.958243	0.000446	14.549063	0.000086	0.000301
02/23/2003-03:00:00	2734.708740	56.602825	3203.847412	76.932465	4.415421	2459.209473	0.069759	0.098782	0.000086	0.047389	0.049006	203.220627	0.006695	0.007749	0.000086	0.003829	0.044136	7.412367	0.000352	8.459177	0.000086	0.000374	0.002984	131.811295	0.009057	0.021654	0.000086	0.006485	0.000150	4.958713	0.000446	14.548306	0.000086	0.000298
02/23/2003-06:00:00	2735.312012	56.616837	3204.522949	76.948570	4.482866	2458.954590	0.069765	0.087401	0.000086	0.046960	0.049276	203.202835	0.006695	0.006871	0.000086	0.003794	0.044597	7.412397	0.000352	8.458916	0.000086	0.000372	0.002621	131.778122	0.009055	0.020812	0.000086	0.006417	0.000126	4.959184	0.000447	14.547555	0.000086	0.000296
02/23/2003-09:00:00	2736.055176	56.634090	3205.272949	76.966515	4.451147	2458.725586	0.069771	0.081428	0.000086	0.046534	0.048693	203.183945	0.006696	0.006424	0.000086	0.003759	0.044222	7.409022	0.000352	8.458649	0.000086	0.000369	0.002349	131.745316	0.009053	0.020396	0.000086	0.006350	0.000106	4.959660	0.000447	14.546800	0.000086	0.000293
02/23/2003-12:00:00	2736.870605	56.653084	3206.063477	76.985382	3.870107	2459.019531	0.069789	0.076941	0.000086	0.046116	0.043520	203.169540	0.006696	0.006111	0.000086	0.003725	0.039968	7.407027	0.000352	8.458384	0.000086	0.000365	0.001972	131.713226	0.009051	0.020127	0.000086	0.006285	0.000087	4.960153	0.000447	14.546041	0.000086	0.000291
02/23/2003-15:00:00	2737.647217	56.671158	3206.833252	77.003761	3.429004	2459.215088	0.069813	0.076635	0.000086	0.045715	0.040866	203.154297	0.006698	0.006097	0.000086	0.003692	0.037578	7.403811	0.000352	8.458115	0.000086	0.000362	0.001727	131.681412	0.009050	0.020073	0.000086	0.006223	0.000073	4.960654	0.000447	14.545285	0.000086	0.000289
02/23/2003-18:00:00	2738.241211	56.684937	3207.502197	77.019745	3.401671	2459.119385	0.069796	0.075369	0.000085	0.045189	0.040947	203.140015	0.006695	0.006025	0.000085	0.003649	0.037983	7.402884	0.000352	8.457848	0.000085	0.000357	0.001432	131.649185	0.009043	0.020069	0.000085	0.006143	0.000057	4.961136	0.000446	14.544531	0.000085	0.000285
02/23/2003-21:00:00	2738.606689	56.693287	3208.045410	77.032715	3.397934	2459.159912	0.069751	0.073409	0.000085	0.044405	0.041985	203.130264	0.006690	0.005863	0.000085	0.003586	0.038827	7.408736	0.000352	8.457572	0.000085	0.000352	0.001242	131.617218	0.009033	0.019823	0.000085	0.006027	0.000046	4.961626	0.000446	14.543768	0.000085	0.000281
02/24/2003-00:00:00	2738.913818	56.700336	3208.558838	77.044930	2.876697	2459.746582	0.069763	0.072614	0.000085	0.043930	0.034501	203.129868	0.006689	0.005797	0.000085	0.003547	0.031683	7.424399	0.000352	8.457301	0.000085	0.000349	0.000951	131.584991	0.009028	0.019722	0.000085	0.005954	0.000033	4.962120	0.000446	14.543003	0.000085	0.000278
02/24/2003-03:00:00	2739.398682	56.711514	3209.166504	77.059433	2.170951	2460.397217	0.069794	0.072164	0.000085	0.043582	0.027843	203.124786	0.006690	0.005758	0.000085	0.003518	0.026635	7.432878	0.000353	8.457023	0.000085	0.000347	0.000731	131.552841	0.009026	0.019648	0.000085	0.005898	0.000023	4.962613	0.000446	14.542239	0.000085	0.000276
02/24/2003-06:00:00	2740.116699	56.728218	3209.902832	77.077034	1.320444	2461.041260	0.069825	0.071984	0.000085	0.043228	0.016970	203.119141	0.006691	0.005743	0.000085	0.003489	0.018762	7.437036	0.000353	8.456748	0.000085	0.000345	0.000381	131.521072	0.009024	0.019611	0.000085	0.005842	0.000012	4.963110	0.000446	14.541484	0.000085	0.000274
02/24/2003-09:00:00	2741.597168	56.763016	3211.056641	77.104683	0.539857	2461.115234	0.069836	0.071753	0.000085	0.042866	0.009341	203.094055	0.006691	0.005724	0.000085	0.003460	0.010820	7.418477	0.000352	8.456473	0.000085	0.000341	0.000266	131.489365	0.009022	0.019562	0.000085	0.005787	0.000008	4.963604	0.000446	14.540724	0.000085	0.000272
02/24/2003-12:00:00	2743.078125	56.797794	3212.209961	77.132309	0.016159	2460.955078	0.069843	0.071604	0.000085	0.042506	0.000929	203.070831	0.006691	0.005709	0.000085	0.003431	0.000837	7.401229	0.000351	8.456195	0.000085	0.000337	0.000028	131.458069	0.009020	0.019508	0.000085	0.005732	0.000002	4.964102	0.000446	14.539959	0.000085	0.000270
02/24/2003-15:00:00	2744.558838	56.832607	3213.363281	77.159950	0.010190	2460.294678	0.069809	0.071435	0.000085	0.041995	0.000584	203.040329	0.006688	0.005696	0.000085	0.003389	0.000528	7.373745	0.000350	8.455916	0.000085	0.000331	0.000018	131.426743	0.009015	0.019468	0.000085	0.005658	0.000001	4.964600	0.000446	14.539199	0.000085	0.000267
02/24/2003-18:00:00	2745.295410	56.849697	3214.110840	77.177803	0.014677	2460.139160	0.069707	0.071183	0.000085	0.041096	0.000827	203.026367	0.006678	0.005673	0.000085	0.003317	0.000769	7.367378	0.000350	8.455636	0.000085	0.000323	0.000012	131.395706	0.008999	0.019387	0.000085	0.005529	0.000001	4.965101	0.000445	14.538435	0.000085	0.000262
02/24/2003-21:00:00	2745.744385	56.859932	3214.700439	77.191879	0.021260	2460.172363	0.069575	0.071047	0.000085	0.040224	0.001182	203.018463	0.006665	0.005661	0.000085	0.003245	0.001110	7.369564	0.000349	8.455353	0.000085	0.000316	0.000009	131.364731	0.008980	0.019344	0.000085	0.005404	0.000001	4.965610	0.000445	14.537673	0.000085	0.000256
02/25/2003-00:00:00	2746.109131	56.868156	3215.243408	77.204834	0.027519	2460.254150	0.069572	0.070891	0.000085	0.039875	0.001516	203.012115	0.006664	0.005647	0.000085	0.003216	0.001430	7.374635	0.000349	8.455072	0.000085	0.000314	0.000007	131.333435	0.008976	0.019302	0.000085	0.005349	0.000000	4.966119	0.000445	14.536910	0.000085	0.000254
02/25/2003-03:00:00	2746.627686	56.880135	3215.872070	77.219810	0.032277	2460.227295	0.069585	0.070860	0.000085	0.039630	0.001736	203.002151	0.006665	0.005644	0.000085	0.003196	0.001640	7.375404	0.000349	8.454793	0.000085	0.000312	0.000006	131.302155	0.008976	0.019286	0.000085	0.005308	0.000000	4.966630	0.000445	14.536150	0.000085	0.000253
02/25/2003-06:00:00	2747.355469	56.897102	3216.614502	77.237579	0.030564	2460.063965	0.069592	0.070758	0.000085	0.039379	0.001648	202.987839	0.006665	0.005633	0.000085	0.003175	0.001555	7.370107	0.000349	8.454511	0.000085	0.000310	0.000005	131.270996	0.008974	0.019250	0.000085	0.005268	0.000000	4.967143	0.000445	14.535390	0.000085	0.000252
02/25/2003-09:00:00	2748.837402	56.931908	3217.767334	77.265182	0.021430	2459.409668	0.069582	0.070665	0.000085	0.039116	0.001146	202.957687	0.006665	0.005626	0.000085	0.003154	0.001081	7.343008	0.000348	8.454226	0.000085	0.000308	0.000005	131.240005	0.008973	0.019219	0.000085	0.005227	0.000000	4.967655	0.000445	14.534625	0.000085	0.000250
02/25/2003-12:00:00	2750.318115	56.966717	3218.920654	77.292831	0.014496	2458.768799	0.069573	0.070577	0.000085	0.038852	0.000777	202.928162	0.006665	0.005617	0.000085	0.003133	0.000733	7.315316	0.000347	8.453944	0.000085	0.000304	0.000005	131.209198	0.008971	0.019182	0.000085	0.005186	0.000000	4.968169	0.000445	14.533866	0.000085	0.000249
02/25/2003-15:00:00	2751.798340	57.001514	3220.073975	77.320457	0.009192	2458.140381	0.069533	0.070392	0.000085	0.038441	0.000496	202.899094	0.006661	0.005603	0.000085	0.003099	0.000467	7.287274	0.000346	8.453659	0.000085	0.000299	0.000004	131.178497	0.008966	0.019137	0.000085	0.005126	0.000000	4.968688	0.000445	14.533099	0.000085	0.000247
02/25/2003-18:00:00	2752.475342	57.017162	3220.788818	77.337517	0.014706	2458.052246	0.069398	0.070158	0.000085	0.037662	0.000811	202.887665	0.006648	0.005583	0.000085	0.003036	0.000766	7.282277	0.000345	8.453372	0.000085	0.000292	0.000004	131.148026	0.008948	0.019063	0.000085	0.005015	0.000000	4.969211	0.000444	14.532339	0.000085	0.000242
02/25/2003-21:00:00	2752.791748	57.024277	3221.306396	77.349884	0.022784	2458.195313	0.069254	0.069978	0.000085	0.036897	0.001256	202.883759	0.006634	0.005568	0.000085	0.002974	0.001187	7.288164	0.000344	8.453084	0.000085	0.000286	0.000004	131.117584	0.008928	0.019016	0.000085	0.004906	0.000000	4.969738	0.000443	14.531577	0.000085	0.000237
02/26/2003-00:00:00	2752.996582	57.028759	3221.763184	77.360748	0.030417	2458.398926	0.069252	0.069917	0.000085	0.036620	0.001663	202.881653	0.006633	0.005562	0.000085	0.002950	0.001571	7.297934	0.000345	8.452799	0.000085	0.000285	0.000004	131.086731	0.008924	0.018987	0.000085	0.004861	0.000000	4.970265	0.000443	14.530814	0.000085	0.000236
02/26/2003-03:00:00	2753.381348	57.037628	3222.318848	77.373978	0.036089	2458.471191	0.069268	0.069910	0.000085	0.036447	0.001929	202.875153	0.006634	0.005559	0.000085	0.002936	0.001822	7.302915	0.000345	8.452512	0.000085	0.000285	0.000004	131.055832	0.008924	0.018968	0.000085	0.004831	0.000000	4.970795	0.000443	14.530051	0.000085	0.000235
02/26/2003-06:00:00	2754.010986	57.052235	3223.007080	77.390419	0.034587	2458.380859	0.069275	0.069788	0.000085	0.036263	0.001852	202.863403	0.006635	0.005550	0.000085	0.002920	0.001747	7.301094	0.000345	8.452225	0.000085	0.000284	0.000004	131.024963	0.008923	0.018941	0.000085	0.004800	0.000000	4.971324	0.000443	14.529291	0.000085	0.000234
02/26/2003-09:00:00	2754.830811	57.071350	3223.799316	77.409370	0.032648	2458.171387	0.069277	0.069723	0.000085	0.036076	0.001735	202.847855	0.006635	0.005542	0.000085	0.002905	0.001639	7.293562	0.000345	8.451938	0.000085	0.000282	0.000004	130.994354	0.008921	0.018910	0.000085	0.004768	0.000000	4.971857	0.000443	14.528529	0.000085	0.000233
02/26/2003-12:00:00	2756.312256	57.106155	3224.952637	77.437004	0.022428	2457.528809	0.069268	0.069682	0.000085	0.035879	0.001186	202.818405	0.006635	0.005539	0.000085	0.002889	0.001121	7.266811	0.000344	8.451651	0.000085	0.000280	0.000004	130.963837	0.008920	0.018887	0.000085	0.004737	0.000000	4.972389	0.000444	14.527765	0.000085	0.000232
02/26/2003-15:00:00	2757.564209	57.135204	3225.998779	77.461807	0.017389	2457.032715	0.069228	0.069540	0.000085	0.035534	0.000921	202.794373	0.006631	0.005526	0.000085	0.002860	0.000873	7.247564	0.000343	8.451360	0.000085	0.000277	0.000004	130.933487	0.008914	0.018832	0.000085	0.004686	0.000000	4.972922	0.000443	14.527005	0.000085	0.000230
02/26/2003-18:00:00	2758.189209	57.149666	3226.684814	77.478203	0.020418	2456.973877	0.069084	0.069334	0.000085	0.034870	0.001104	202.783936	0.006617	0.005508	0.000085	0.002807	0.001046	7.245031	0.000342	8.451072	0.000085	0.000271	0.000004	130.903229	0.008895	0.018768	0.000085	0.004593	0.000000	4.973461	0.000443	14.526239	0.000085	0.000226
02/26/2003-21:00:00	2758.481445	57.156322	3227.188965	77.490234	0.026983	2457.128662	0.068934	0.069104	0.000085	0.034368	0.001455	202.780457	0.006602	0.005491	0.000085	0.002767	0.001373	7.252544	0.000341	8.450783	0.000085	0.000268	0.000004	130.872910	0.008874	0.018710	0.000085	0.004525	0.000000	4.974003	0.000442	14.525477	0.000085	0.000223
02/27/2003-00:00:00	2758.672119	57.160606	3227.639404	77.500923	0.033331	2457.337891	0.068929	0.068967	0.000085	0.034181	0.001791	202.778503	0.006601	0.005479	0.000085	0.002751	0.001686	7.263577	0.000342	8.450492	0.000085	0.000267	0.000004	130.842194	0.008870	0.018670	0.000085	0.004494	0.000000	4.974546	0.000442	14.524713	0.000085	0.000222
02/27/2003-03:00:00	2759.036377	57.168964	3228.182861	77.513870	0.038303	2457.419434	0.068946	0.069050	0.000084	0.034049	0.002029	202.772339	0.006602	0.005484	0.000084	0.002740	0.001914	7.270060	0.000342	8.450203	0.000084	0.000267	0.000003	130.811386	0.008870	0.018668	0.000084	0.004469	0.000000	4.975089	0.000442	14.523952	0.000084	0.000221
02/27/2003-06:00:00	2759.636963	57.182884	3228.855713	77.529953	0.036477	2457.343994	0.068954	0.068960	0.000084	0.033909	0.001940	202.761230	0.006603	0.005475	0.000084	0.002728	0.001829	7.269941	0.000342	8.449915	0.000084	0.000266	0.000003	130.780701	0.008870	0.018637	0.000084	0.004444	0.000000	4.975634	0.000442	14.523189	0.000084	0.000221
02/27/2003-09:00:00	2760.423340	57.201244	3229.630127	77.548454	0.035110	2457.151367	0.068956	0.068977	0.000084	0.033764	0.001844	202.746262	0.006603	0.005477	0.000084	0.002716	0.001743	7.264183	0.000342	8.449623	0.000084	0.000265	0.000003	130.750198	0.008868	0.018630	0.000084	0.004419	0.000000	4.976178	0.000442	14.522430	0.000084	0.000220
02/27/2003-12:00:00	2761.850586	57.234692	3230.765381	77.575600	0.027489	2456.528564	0.068947	0.068841	0.000084	0.033616	0.001380	202.717773	0.006603	0.005465	0.000084	0.002703	0.001311	7.240641	0.000341	8.449334	0.000084	0.000264	0.000003	130.719894	0.008867	0.018589	0.000084	0.004394	0.000000	4.976722	0.000442	14.521667	0.000084	0.000219
02/27/2003-15:00:00	2762.683105	57.254044	3231.565186	77.594711	0.027375	2456.325684	0.068912	0.068786	0.000084	0.033382	0.001365	202.702820	0.006599	0.005460	0.000084	0.002684	0.001297	7.232856	0.000341	8.449041	0.000084	0.000262	0.000003	130.689682	0.008861	0.018562	0.000084	0.004359	0.000000	4.977268	0.000442	14.520905	0.000084	0.000218
02/27/2003-18:00:00	2763.275879	57.267735	3232.232910	77.610695	0.028041	2456.283936	0.068765	0.068646	0.000084	0.032911	0.001447	202.693039	0.006585	0.005447	0.000084	0.002647	0.001373	7.231996	0.000340	8.448750	0.000084	0.000258	0.000003	130.659531	0.008842	0.018503	0.000084	0.004296	0.000000	4.977818	0.000441	14.520142	0.000084	0.000215
02/27/2003-21:00:00	2763.541504	57.273796	3232.724365	77.622353	0.032545	2456.451660	0.068613	0.068451	0.000084	0.032448	0.001715	202.689987	0.006570	0.005432	0.000084	0.002610	0.001619	7.240918	0.000339	8.448458	0.000084	0.000255	0.000003	130.629257	0.008821	0.018447	0.000084	0.004234	0.000000	4.978371	0.000440	14.519377	0.000084	0.000212
02/28/2003-00:00:00	2763.704590	57.277435	3233.158936	77.632660	0.037592	2456.676025	0.068609	0.068326	0.000084	0.032301	0.001995	202.688568	0.006569	0.005420	0.000084	0.002597	0.001879	7.253403	0.000340	8.448166	0.000084	0.000255	0.000003	130.598602	0.008817	0.018396	0.000084	0.004208	0.000000	4.978925	0.000440	14.518615	0.000084	0.000211
02/28/2003-03:00:00	2763.991699	57.283962	3233.660400	77.644630	0.042657	2456.805664	0.068627	0.068289	0.000084	0.032191	0.002238	202.684052	0.006570	0.005418	0.000084	0.002588	0.002112	7.262737	0.000340	8.447874	0.000084	0.000255	0.000003	130.567871	0.008817	0.018389	0.000084	0.004186	0.000000	4.979478	0.000441	14.517852	0.000084	0.000211
02/28/2003-06:00:00	2764.458740	57.294743	3234.259277	77.658936	0.041310	2456.812500	0.068637	0.068245	0.000084	0.032075	0.002171	202.675507	0.006571	0.005413	0.000084	0.002578	0.002049	7.267222	0.000340	8.447582	0.000084	0.000255	0.000003	130.537155	0.008817	0.018367	0.000084	0.004164	0.000000	4.980033	0.000441	14.517088	0.000084	0.000210
02/28/2003-09:00:00	2765.077393	57.309139	3234.943115	77.675247	0.040815	2456.718994	0.068641	0.068261	0.000084	0.031955	0.002113	202.663788	0.006571	0.005413	0.000084	0.002567	0.002004	7.267258	0.000341	8.447292	0.000084	0.000254	0.000003	130.506607	0.008816	0.018351	0.000084	0.004142	0.000000	4.980586	0.000441	14.516325	0.000084	0.000210
02/28/2003-12:00:00	2765.777344	57.325436	3235.669922	77.692627	0.041547	2456.575195	0.068645	0.068244	0.000084	0.031833	0.002095	202.650452	0.006571	0.005412	0.000084	0.002557	0.002006	7.264686	0.000340	8.447000	0.000084	0.000253	0.000003	130.476074	0.008814	0.018336	0.000084	0.004120	0.000000	4.981141	0.000441	14.515568	0.000084	0.000209
02/28/2003-15:00:00	2766.435059	57.340721	3236.372559	77.709419	0.040852	2456.465088	0.068626	0.068155	0.000084	0.031651	0.002005	202.638367	0.006569	0.005403	0.000084	0.002542	0.001930	7.263234	0.000340	8.446708	0.000084	0.000252	0.000004	130.445740	0.008810	0.018289	0.000084	0.004091	0.000000	4.981697	0.000441	14.514805	0.000084	0.000209
02/28/2003-18:00:00	2766.895020	57.351376	3236.969727	77.723656	0.043281	2456.484619	0.068537	0.068081	0.000084	0.031383	0.002075	202.630310	0.006560	0.005398	0.000084	0.002520	0.001981	7.267516	0.000340	8.446419	0.000084	0.000250	0.000003	130.415329	0.008797	0.018263	0.000084	0.004053	0.000000	4.982255	0.000440	14.514044	0.000084	0.000207
02/28/2003-21:00:00	2767.109131	57.356205	3237.432129	77.734634	0.043846	2456.662842	0.068432	0.067913	0.000084	0.031042	0.002099	202.627411	0.006550	0.005383	0.000084	0.002493	0.001994	7.279410	0.000340	8.446124	0.000084	0.000248	0.000003	130.384811	0.008782	0.018208	0.000084	0.004005	0.000000	4.982814	0.000440	14.513281	0.000084	0.000205
03/01/2003-00:00:00	2767.258301	57.359486	3237.858398	77.744766	0.048409	2456.869629	0.068435	0.067907	0.000084	0.030914	0.002321	202.625427	0.006549	0.005382	0.000084	0.002482	0.002186	7.293594	0.000340	8.445835	0.000084	0.000248	0.000011	130.353897	0.008779	0.018187	0.000084	0.003982	0.000001	4.983377	0.000440	14.512518	0.000084	0.000204
03/01/2003-03:00:00	2767.553711	57.366211	3238.365234	77.756836	0.063319	2456.961670	0.068451	0.067820	0.000084	0.030813	0.002879	202.619629	0.006551	0.005373	0.000084	0.002473	0.002648	7.303573	0.000341	8.445545	0.000084	0.000248	0.000042	130.323090	0.008780	0.018154	0.000084	0.003962	0.000002	4.983945	0.000440	14.511758	0.000084	0.000204
03/01/2003-06:00:00	2768.058105	57.377850	3238.986328	77.771622	0.079251	2456.911865	0.068461	0.067800	0.000084	0.030707	0.003503	202.609299	0.006552	0.005370	0.000084	0.002464	0.003141	7.307424	0.000341	8.445252	0.000084	0.000248	0.000119	130.292542	0.008780	0.018127	0.000084	0.003942	0.000007	4.984526	0.000440	14.510996	0.000084	0.000203
03/01/2003-09:00:00	2768.734863	57.393562	3239.700439	77.788681	0.109562	2456.749756	0.068483	0.067753	0.000084	0.030615	0.004907	202.595337	0.006554	0.005368	0.000084	0.002456	0.004254	7.305541	0.000341	8.444961	0.000084	0.000248	0.000363	130.262894	0.008782	0.018116	0.000084	0.003924	0.000021	4.985147	0.000440	14.510234	0.000084	0.000203
03/01/2003-12:00:00	2769.498779	57.411343	3240.462891	77.806870	0.134978	2456.547363	0.068515	0.067711	0.000084	0.030535	0.006055	202.580505	0.006558	0.005364	0.000084	0.002449	0.005128	7.300815	0.000341	8.444672	0.000084	0.000247	0.000656	130.233826	0.008787	0.018085	0.000084	0.003908	0.000038	4.985790	0.000440	14.509472	0.000084	0.000203
03/01/2003-15:00:00	2770.217285	57.428032	3241.200195	77.824493	0.161977	2456.378174	0.068549	0.067743	0.000084	0.030462	0.007130	202.566833	0.006561	0.005366	0.000084	0.002442	0.005935	7.296860	0.000341	8.444379	0.000084	0.000246	0.000908	130.204849	0.008791	0.018070	0.000084	0.003893	0.000053	4.986434	0.000441	14.508710	0.000084	0.000203
03/01/2003-18:00:00	2770.711914	57.439472	3241.816162	77.839149	0.198927	2456.331055	0.068561	0.067692	0.000084	0.030360	0.008495	202.556671	0.006561	0.005361	0.000084	0.002434	0.007135	7.298631	0.000341	8.444087	0.000084	0.000245	0.000885	130.174973	0.008788	0.018037	0.000084	0.003874	0.000051	4.987027	0.000441	14.507949	0.000084	0.000202
03/01/2003-21:00:00	2770.918457	57.444115	3242.274414	77.850037	0.203786	2456.489746	0.068534	0.067641	0.000084	0.030106	0.008101	202.553543	0.006558	0.005355	0.000084	0.002413	0.006805	7.310340	0.000342	8.443794	0.000084	0.000244	0.000628	130.144669	0.008781	0.017996	0.000084	0.003837	0.000036	4.987603	0.000440	14.507185	0.000084	0.000201
03/02/2003-00:00:00	2771.046143	57.446865	3242.687988	77.859856	0.210426	2456.696533	0.068536	0.067568	0.000084	0.030004	0.008011	202.551636	0.006557	0.005350	0.000084	0.002404	0.006856	7.324677	0.000342	8.443505	0.000084	0.000244	0.000446	130.113770	0.008778	0.017976	0.000084	0.003817	0.000026	4.988172	0.000440	14.506427	0.000084	0.000200
03/02/2003-03:00:00	2771.338623	57.453533	3243.193359	77.871880	0.171907	2456.830566	0.068549	0.067519	0.000084	0.029905	0.007186	202.546524	0.006558	0.005345	0.000084	0.002395	0.006203	7.335216	0.000343	8.443214	0.000084	0.000244	0.000315	130.082779	0.008777	0.017941	0.000084	0.003797	0.000018	4.988740	0.000440	14.505662	0.000084	0.000200
03/02/2003-06:00:00	2771.860840	57.465622	3243.824219	77.886902	0.138677	2456.805908	0.068554	0.067542	0.000084	0.029801	0.005917	202.536850	0.006558	0.005347	0.000084	0.002386	0.005218	7.339389	0.000343	8.442924	0.000084	0.000244	0.000232	130.051926	0.008776	0.017925	0.000084	0.003778	0.000013	4.989303	0.000441	14.504903	0.000084	0.000200
03/02/2003-09:00:00	2772.569092	57.482113	3244.555664	77.904381	0.089379	2456.684814	0.068557	0.067472	0.000083	0.029694	0.004354	202.524078	0.006559	0.005340	0.000083	0.002377	0.003933	7.338228	0.000343	8.442631	0.000083	0.000244	0.000155	130.021286	0.008774	0.017886	0.000083	0.003759	0.000009	4.989870	0.000441	14.504140	0.000083	0.000199
03/02/2003-12:00:00	2773.372070	57.500786	3245.339111	77.923073	0.056975	2456.495361	0.068558	0.067432	0.000083	0.029586	0.002761	202.509750	0.006559	0.005336	0.000083	0.002368	0.002520	7.333909	0.000343	8.442342	0.000083	0.000243	0.000078	129.990860	0.008773	0.017857	0.000083	0.003740	0.000005	4.990436	0.000441	14.503379	0.000083	0.000199
03/02/2003-15:00:00	2774.146973	57.518814	3246.106689	77.941406	0.036264	2456.325439	0.068535	0.067267	0.000083	0.029431	0.001815	202.495956	0.006556	0.005324	0.000083	0.002355	0.001677	7.329351	0.000342	8.442051	0.000083	0.000242	0.000037	129.960632	0.008768	0.017818	0.000083	0.003715	0.000002	4.991002	0.000440	14.502618	0.000083	0.000198
03/02/2003-18:00:00	2774.772461	57.533344	3246.793213	77.957809	0.034692	2456.244141	0.068439	0.067201	0.000083	0.029084	0.001740	202.484924	0.006547	0.005317	0.000083	0.002327	0.001621	7.328238	0.000342	8.441760	0.000083	0.000239	0.000023	129.930389	0.008754	0.017774	0.000083	0.003668	0.000001	4.991570	0.000440	14.501856	0.000083	0.000196
03/02/2003-21:00:00	2775.218994	57.543644	3247.381836	77.971825	0.035432	2456.282715	0.068319	0.067076	0.000083	0.028750	0.001811	202.477753	0.006535	0.005306	0.000083	0.002300	0.001695	7.332325	0.000341	8.441468	0.000083	0.000236	0.000015	129.900192	0.008738	0.017722	0.000083	0.003622	0.000001	4.992140	0.000439	14.501094	0.000083	0.000194
03/03/2003-00:00:00	2775.612061	57.552685	3247.941650	77.985176	0.037689	2456.352051	0.068323	0.067088	0.000083	0.028666	0.001946	202.471619	0.006535	0.005308	0.000083	0.002293	0.001823	7.338077	0.000342	8.441176	0.000083	0.000236	0.000011	129.869690	0.008737	0.017705	0.000083	0.003606	0.000001	4.992712	0.000439	14.500334	0.000083	0.000193
03/03/2003-03:00:00	2776.066406	57.563175	3248.534668	77.999298	0.048892	2456.369873	0.068337	0.067040	0.000083	0.028586	0.002374	202.463806	0.006536	0.005302	0.000083	0.002286	0.002168	7.341995	0.000342	8.440884	0.000083	0.000236	0.000042	129.839310	0.008737	0.017675	0.000083	0.003590	0.000002	4.993290	0.000439	14.499572	0.000083	0.000193
03/03/2003-06:00:00	2776.613770	57.575844	3249.178955	78.014648	0.063616	2456.322510	0.068347	0.066948	0.000083	0.028505	0.002948	202.453934	0.006537	0.005295	0.000083	0.002279	0.002630	7.343073	0.000342	8.440593	0.000083	0.000236	0.000097	129.809113	0.008737	0.017648	0.000083	0.003574	0.000006	4.993875	0.000440	14.498812	0.000083	0.000193
03/03/2003-09:00:00	2777.247314	57.590549	3249.869629	78.031136	0.077539	2456.222412	0.068355	0.066970	0.000083	0.028422	0.003462	202.442322	0.006538	0.005297	0.000083	0.002272	0.003063	7.341533	0.000342	8.440299	0.000083	0.000235	0.000141	129.779007	0.008737	0.017636	0.000083	0.003558	0.000008	4.994461	0.000440	14.498049	0.000083	0.000193
03/03/2003-12:00:00	2777.927246	57.606365	3250.585693	78.048241	0.110024	2456.086914	0.068378	0.066993	0.000083	0.028362	0.004941	202.429657	0.006540	0.005297	0.000083	0.002266	0.004282	7.337735	0.000342	8.440012	0.000083	0.000235	0.000344	129.749588	0.008739	0.017615	0.000083	0.003545	0.000020	4.995083	0.000440	14.497290	0.000083	0.000193
03/03/2003-15:00:00	2778.568359	57.621235	3251.280518	78.064827	0.150431	2455.971680	0.068404	0.066945	0.000083	0.028305	0.006559	202.417816	0.006543	0.005293	0.000083	0.002261	0.005599	7.334675	0.000342	8.439718	0.000083	0.000234	0.000553	129.720398	0.008742	0.017590	0.000083	0.003533	0.000032	4.995715	0.000440	14.496530	0.000083	0.000192
03/03/2003-18:00:00	2779.038818	57.632107	3251.882813	78.079185	0.202343	2455.948486	0.068421	0.066923	0.000083	0.028253	0.008434	202.408707	0.006545	0.005292	0.000083	0.002257	0.007215	7.336057	0.000342	8.439426	0.000083	0.000234	0.000636	129.690842	0.008743	0.017574	0.000083	0.003521	0.000037	4.996324	0.000440	14.495770	0.000083	0.000192
03/03/2003-21:00:00	2779.305176	57.638184	3252.373047	78.090836	0.259844	2456.036865	0.068428	0.066837	0.000083	0.028179	0.010389	202.402878	0.006545	0.005285	0.000083	0.002250	0.008954	7.343180	0.000343	8.439136	0.000083	0.000234	0.000570	129.660645	0.008741	0.017539	0.000083	0.003507	0.000033	4.996907	0.000440	14.495006	0.000083	0.000192
03/04/2003-00:00:00	2779.519043	57.642967	3252.834717	78.101784	0.243512	2456.218018	0.068432	0.066837	0.000083	0.028089	0.009132	202.400421	0.006544	0.005283	0.000083	0.002242	0.007881	7.354718	0.000343	8.438845	0.000083	0.000234	0.000362	129.629929	0.008739	0.017511	0.000083	0.003490	0.000021	4.997484	0.000440	14.494250	0.000083	0.000192
03/04/2003-03:00:00	2779.848145	57.650509	3253.359375	78.114273	0.192561	2456.356689	0.068442	0.066872	0.000083	0.028015	0.007623	202.395935	0.006545	0.005286	0.000083	0.002236	0.006611	7.363801	0.000343	8.438552	0.000083	0.000234	0.000229	129.599152	0.008737	0.017497	0.000083	0.003475	0.000013	4.998060	0.000440	14.493488	0.000083	0.000192
03/04/2003-06:00:00	2780.345947	57.662037	3253.976074	78.128990	0.144645	2456.380371	0.068447	0.066766	0.000083	0.027932	0.006470	202.387421	0.006545	0.005276	0.000083	0.002229	0.005705	7.367683	0.000344	8.438264	0.000083	0.000234	0.000160	129.568451	0.008735	0.017455	0.000083	0.003459	0.000010	4.998632	0.000440	14.492728	0.000083	0.000191
03/04/2003-09:00:00	2780.989014	57.676979	3254.673340	78.145592	0.101194	2456.308594	0.068450	0.066738	0.000083	0.027848	0.004871	202.376526	0.006545	0.005273	0.000083	0.002221	0.004412	7.367609	0.000344	8.437970	0.000083	0.000234	0.000109	129.537872	0.008733	0.017425	0.000083	0.003443	0.000006	4.999205	0.000440	14.491971	0.000083	0.000191
03/04/2003-12:00:00	2781.708740	57.693707	3255.409668	78.163208	0.077451	2456.174805	0.068451	0.066663	0.000083	0.027762	0.003661	202.364029	0.006545	0.005268	0.000083	0.002214	0.003326	7.364872	0.000343	8.437677	0.000083	0.000233	0.000071	129.507446	0.008732	0.017402	0.000083	0.003428	0.000004	4.999777	0.000440	14.491208	0.000083	0.000191
03/04/2003-15:00:00	2782.385742	57.709473	3256.124023	78.180260	0.043772	2456.085938	0.068440	0.066658	0.000083	0.027658	0.001991	202.353287	0.006544	0.005267	0.000083	0.002205	0.001828	7.363483	0.000343	8.437387	0.000083	0.000232	0.000028	129.477127	0.008728	0.017372	0.000083	0.003410	0.000002	5.000350	0.000440	14.490451	0.000083	0.000190
03/04/2003-18:00:00	2782.867432	57.720612	3256.731934	78.194748	0.044430	2456.098633	0.068386	0.066588	0.000083	0.027432	0.001962	202.345367	0.006538	0.005260	0.000083	0.002187	0.001818	7.366436	0.000343	8.437095	0.000083	0.000230	0.000018	129.446808	0.008718	0.017334	0.000083	0.003379	0.000001	5.000924	0.000440	14.489689	0.000083	0.000189
03/04/2003-21:00:00	2783.104736	57.725986	3257.206299	78.206009	0.047797	2456.267334	0.068310	0.066488	0.000083	0.027158	0.002099	202.342468	0.006530	0.005253	0.000083	0.002165	0.001957	7.376659	0.000343	8.436803	0.000083	0.000229	0.000012	129.416397	0.008706	0.017296	0.000083	0.003341	0.000001	5.001499	0.000439	14.488927	0.000083	0.000187
03/05/2003-00:00:00	2783.271729	57.729694	3257.642334	78.216370	0.051667	2456.473633	0.068306	0.066390	0.000083	0.027074	0.002268	202.340698	0.006529	0.005244	0.000083	0.002158	0.002123	7.389302	0.000344	8.436510	0.000083	0.000229	0.000009	129.385529	0.008702	0.017257	0.000083	0.003325	0.000001	5.002076	0.000439	14.488170	0.000083	0.000187
03/05/2003-03:00:00	2783.541504	57.735859	3258.133789	78.228035	0.056236	2456.603271	0.068318	0.066348	0.000083	0.027013	0.002452	202.336258	0.006530	0.005240	0.000083	0.002152	0.002305	7.399231	0.000344	8.436219	0.000083	0.000229	0.000006	129.354599	0.008702	0.017233	0.000083	0.003312	0.000000	5.002653	0.000439	14.487409	0.000083	0.000186
03/05/2003-06:00:00	2783.964600	57.745598	3258.708496	78.241768	0.054876	2456.629639	0.068325	0.066379	0.000083	0.026948	0.002360	202.328613	0.006530	0.005243	0.000083	0.002147	0.002226	7.404956	0.000344	8.435927	0.000083	0.000229	0.000005	129.323730	0.008700	0.017218	0.000083	0.003299	0.000000	5.003227	0.000440	14.486647	0.000083	0.000186
03/05/2003-09:00:00	2784.521240	57.758511	3259.357178	78.257240	0.054664	2456.569336	0.068328	0.066324	0.000083	0.026882	0.002300	202.318176	0.006530	0.005237	0.000083	0.002141	0.002187	7.406713	0.000344	8.435638	0.000083	0.000229	0.000004	129.292984	0.008699	0.017182	0.000083	0.003286	0.000000	5.003802	0.000440	14.485889	0.000083	0.000186
03/05/2003-12:00:00	2785.149414	57.773129	3260.045654	78.273643	0.055864	2456.465088	0.068331	0.066302	0.000083	0.026816	0.002294	202.306320	0.006530	0.005234	0.000083	0.002135	0.002206	7.406054	0.000344	8.435349	0.000083	0.000228	0.000004	129.262375	0.008697	0.017159	0.000083	0.003273	0.000000	5.004380	0.000440	14.485130	0.000083	0.000186
03/05/2003-15:00:00	2785.732666	57.786663	3260.708008	78.289467	0.055239	2456.396729	0.068315	0.066288	0.000083	0.026725	0.002220	202.295715	0.006529	0.005232	0.000083	0.002127	0.002160	7.406545	0.000344	8.435057	0.000083	0.000228	0.000004	129.231827	0.008694	0.017131	0.000083	0.003258	0.000000	5.004955	0.000440	14.484367	0.000083	0.000185
03/05/2003-18:00:00	2786.109375	57.795338	3261.257813	78.302574	0.058688	2456.465088	0.068246	0.066223	0.000082	0.026542	0.002346	202.289520	0.006522	0.005229	0.000082	0.002113	0.002303	7.413010	0.000344	8.434770	0.000082	0.000226	0.000004	129.201263	0.008684	0.017116	0.000082	0.003231	0.000000	5.005532	0.000439	14.483610	0.000082	0.000184
03/05/2003-21:00:00	2786.230713	57.798000	3261.668945	78.312317	0.064515	2456.696045	0.068162	0.066079	0.000082	0.026314	0.002597	202.288513	0.006513	0.005216	0.000082	0.002094	0.002564	7.427084	0.000344	8.434475	0.000082	0.000225	0.000003	129.170486	0.008672	0.017059	0.000082	0.003200	0.000000	5.006112	0.000439	14.482851	0.000082	0.000183
03/06/2003-00:00:00	2786.287109	57.799118	3262.044189	78.321198	0.070039	2456.961182	0.068145	0.066039	0.000082	0.026238	0.002830	202.288559	0.006511	0.005212	0.000082	0.002087	0.002809	7.443500	0.000345	8.434187	0.000082	0.000225	0.000003	129.139282	0.008666	0.017023	0.000082	0.003185	0.000000	5.006691	0.000438	14.482086	0.000082	0.000183
03/06/2003-03:00:00	2786.498535	57.803902	3262.503662	78.332100	0.075642	2457.113037	0.068191	0.065952	0.000082	0.026192	0.003043	202.284790	0.006516	0.005205	0.000082	0.002083	0.003041	7.455657	0.000345	8.433894	0.000082	0.000226	0.000003	129.107941	0.008675	0.016992	0.000082	0.003175	0.000000	5.007270	0.000439	14.481333	0.000082	0.000183
03/06/2003-06:00:00	2786.931152	57.813908	3263.083740	78.345940	0.073323	2457.118896	0.068159	0.066038	0.000082	0.026147	0.002879	202.276382	0.006511	0.005212	0.000082	0.002079	0.002913	7.461583	0.000345	8.433604	0.000082	0.000226	0.000003	129.076797	0.008662	0.016982	0.000082	0.003164	0.000000	5.007848	0.000439	14.480568	0.000082	0.000182
03/06/2003-09:00:00	2787.547852	57.828213	3263.763916	78.362183	0.072551	2457.010010	0.068202	0.065921	0.000082	0.026094	0.002777	202.264297	0.006517	0.005202	0.000082	0.002074	0.002847	7.461914	0.000346	8.433319	0.000082	0.000226	0.000003	129.045837	0.008673	0.016951	0.000082	0.003153	0.000000	5.008429	0.000440	14.479812	0.000082	0.000182
03/06/2003-12:00:00	2788.257080	57.844734	3264.496582	78.379677	0.072504	2456.847412	0.068159	0.065893	0.000082	0.026045	0.002701	202.250595	0.006511	0.005199	0.000082	0.002070	0.002805	7.458993	0.000345	8.433024	0.000082	0.000226	0.000003	129.015152	0.008659	0.016921	0.000082	0.003143	0.000000	5.009009	0.000439	14.479052	0.000082	0.000182
03/06/2003-15:00:00	2788.932373	57.860424	3265.210449	78.396698	0.072366	2456.717285	0.068163	0.065893	0.000082	0.025938	0.002650	202.238052	0.006512	0.005198	0.000082	0.002061	0.002780	7.456630	0.000345	8.432736	0.000082	0.000225	0.000005	128.984543	0.008663	0.016898	0.000082	0.003126	0.000000	5.009588	0.000439	14.478292	0.000082	0.000182
03/06/2003-18:00:00	2789.434326	57.872040	3265.828125	78.411415	0.074438	2456.707764	0.068017	0.065830	0.000082	0.025679	0.002708	202.229462	0.006497	0.005194	0.000082	0.002041	0.002860	7.459083	0.000345	8.432446	0.000082	0.000223	0.000003	128.954041	0.008640	0.016864	0.000082	0.003092	0.000000	5.010170	0.000438	14.477530	0.000082	0.000180
03/06/2003-21:00:00	2789.726074	57.878708	3266.331787	78.423409	0.081895	2456.835693	0.067924	0.065687	0.000082	0.025426	0.003055	202.225220	0.006488	0.005182	0.000082	0.002021	0.003208	7.467557	0.000345	8.432155	0.000082	0.000221	0.000003	128.923523	0.008631	0.016807	0.000082	0.003059	0.000000	5.010755	0.000438	14.476774	0.000082	0.000178
03/07/2003-00:00:00	2789.959961	57.884026	3266.803467	78.434616	0.083942	2456.999268	0.067902	0.065547	0.000082	0.025372	0.003100	202.222229	0.006486	0.005171	0.000082	0.002016	0.003280	7.478124	0.000345	8.431867	0.000082	0.000221	0.000002	128.892548	0.008623	0.016769	0.000082	0.003048	0.000000	5.011338	0.000437	14.476017	0.000082	0.000178
03/07/2003-03:00:00	2790.302246	57.891869	3267.334229	78.447250	0.088002	2457.084717	0.067934	0.065509	0.000082	0.025341	0.003234	202.216568	0.006489	0.005167	0.000082	0.002013	0.003435	7.485537	0.000345	8.431576	0.000082	0.000221	0.000003	128.861572	0.008629	0.016735	0.000082	0.003039	0.000000	5.011921	0.000438	14.475252	0.000082	0.000178
03/07/2003-06:00:00	2790.802979	57.903492	3267.952148	78.461998	0.086859	2457.065674	0.067912	0.065579	0.000082	0.025311	0.003130	202.207565	0.006486	0.005173	0.000082	0.002010	0.003361	7.488397	0.000345	8.431285	0.000082	0.000221	0.000003	128.830765	0.008620	0.016727	0.000082	0.003031	0.000000	5.012506	0.000437	14.474492	0.000082	0.000178
03/07/2003-09:00:00	2791.441650	57.918335	3268.645020	78.478531	0.086792	2456.962646	0.067942	0.065434	0.000082	0.025274	0.003070	202.195938	0.006490	0.005161	0.000082	0.002007	0.003327	7.487005	0.000345	8.430996	0.000082	0.000221	0.000007	128.800095	0.008626	0.016686	0.000082	0.003022	0.000000	5.013090	0.000438	14.473733	0.000082	0.000178
03/07/2003-12:00:00	2792.153076	57.934879	3269.378662	78.496010	0.089251	2456.817139	0.067913	0.065443	0.000082	0.025241	0.003135	202.182999	0.006486	0.005160	0.000082	0.002004	0.003410	7.482958	0.000345	8.430706	0.000082	0.000221	0.000009	128.769562	0.008616	0.016659	0.000082	0.003013	0.000000	5.013675	0.000437	14.472970	0.000082	0.000178
03/07/2003-15:00:00	2792.844482	57.950993	3270.100586	78.513290	0.089995	2456.694336	0.067926	0.065353	0.000082	0.025170	0.003139	202.170883	0.006488	0.005154	0.000082	0.001998	0.003429	7.479099	0.000345	8.430414	0.000082	0.000220	0.000015	128.739182	0.008622	0.016633	0.000082	0.003001	0.000001	5.014260	0.000438	14.472215	0.000082	0.000178
03/07/2003-18:00:00	2793.436523	57.964714	3270.767822	78.529198	0.093134	2456.642578	0.067832	0.065304	0.000082	0.025044	0.003261	202.161102	0.006478	0.005149	0.000082	0.001987	0.003569	7.477902	0.000345	8.430125	0.000082	0.000219	0.000009	128.708832	0.008604	0.016596	0.000082	0.002983	0.000000	5.014845	0.000437	14.471457	0.000082	0.000177
03/07/2003-21:00:00	2793.915283	57.975788	3271.374023	78.543633	0.097956	2456.667969	0.067784	0.065304	0.000082	0.024860	0.003463	202.153809	0.006474	0.005150	0.000082	0.001973	0.003785	7.479903	0.000344	8.429834	0.000082	0.000218	0.000007	128.678482	0.008602	0.016574	0.000082	0.002958	0.000000	5.015431	0.000437	14.470695	0.000082	0.000176
03/08/2003-00:00:00	2794.367676	57.986229	3271.965332	78.557732	0.098685	2456.723389	0.067770	0.065189	0.000082	0.024836	0.003478	202.147964	0.006472	0.005140	0.000082	0.001970	0.003714	7.483181	0.000344	8.429542	0.000082	0.000218	0.000167	128.648514	0.008595	0.016528	0.000082	0.002951	0.000010	5.016055	0.000437	14.469935	0.000082	0.000176
03/08/2003-03:00:00	2794.895264	57.998444	3272.598389	78.572800	0.160546	2456.704102	0.067871	0.065247	0.000082	0.024872	0.006176	202.140381	0.006483	0.005143	0.000082	0.001973	0.005678	7.482736	0.000345	8.429255	0.000082	0.000219	0.000879	128.620773	0.008614	0.016522	0.000082	0.002951	0.000051	5.016809	0.000438	14.469178	0.000082	0.000177
03/08/2003-06:00:00	2795.535889	58.013351	3273.291504	78.589371	0.283807	2456.611572	0.068059	0.065273	0.000082	0.024928	0.010725	202.132996	0.006500	0.005146	0.000082	0.001977	0.008549	7.478775	0.000346	8.428963	0.000082	0.000219	0.002535	128.597443	0.008626	0.016519	0.000082	0.002953	0.000147	5.017811	0.000438	14.468421	0.000082	0.000177
03/08/2003-09:00:00	2796.276611	58.030590	3274.041260	78.607254	0.393457	2456.510254	0.068427	0.065482	0.000082	0.024976	0.015153	202.126907	0.006534	0.005162	0.000082	0.001980	0.011002	7.472411	0.000348	8.428672	0.000082	0.000220	0.004785	128.577164	0.008661	0.016541	0.000082	0.002956	0.000278	5.018986	0.000440	14.467662	0.000082	0.000178
03/08/2003-12:00:00	2797.071289	58.049114	3274.818848	78.625839	0.487310	2456.393311	0.068806	0.065689	0.000082	0.025023	0.018984	202.120651	0.006568	0.005179	0.000082	0.001984	0.013015	7.464136	0.000349	8.428388	0.000082	0.000220	0.006959	128.557388	0.008695	0.016569	0.000082	0.002958	0.000404	5.020189	0.000442	14.466907	0.000082	0.000179
03/08/2003-15:00:00	2797.808594	58.066315	3275.567139	78.643700	0.576668	2456.307861	0.069161	0.065808	0.000082	0.025075	0.022505	202.115250	0.006600	0.005186	0.000082	0.001988	0.014914	7.456740	0.000350	8.428096	0.000082	0.000220	0.008819	128.537384	0.008722	0.016565	0.000082	0.002960	0.000513	5.021370	0.000444	14.466147	0.000082	0.000179
03/08/2003-18:00:00	2798.293457	58.077515	3276.174561	78.658211	0.682281	2456.321533	0.069402	0.065941	0.000082	0.025136	0.026144	202.111694	0.006621	0.005195	0.000082	0.001992	0.017355	7.455164	0.000352	8.427809	0.000082	0.000220	0.009817	128.514648	0.008739	0.016557	0.000082	0.002963	0.000571	5.022398	0.000445	14.465391	0.000082	0.000180
03/08/2003-21:00:00	2798.437012	58.080723	3276.596436	78.668236	0.807757	2456.448242	0.069477	0.065915	0.000082	0.025219	0.029710	202.109421	0.006627	0.005193	0.000082	0.001998	0.020414	7.461593	0.000352	8.427517	0.000082	0.000221	0.009479	128.487061	0.008744	0.016527	0.000082	0.002966	0.000551	5.023152	0.000445	14.464635	0.000082	0.000181
03/09/2003-00:00:00	2798.479736	58.081562	3276.963379	78.676903	1.078846	2457.180420	0.069931	0.066028	0.000082	0.026306	0.043121	202.148468	0.006672	0.005201	0.000082	0.002077	0.025683	7.481460	0.000355	8.427229	0.000082	0.000232	0.020149	128.503128	0.008793	0.016519	0.000082	0.003064	0.001171	5.026474	0.000448	14.463880	0.000082	0.000191
03/09/2003-03:00:00	2798.690186	58.086365	3277.421631	78.687836	1.319090	2457.871338	0.070321	0.066191	0.000082	0.027968	0.055851	202.188614	0.006708	0.005213	0.000082	0.002205	0.030201	7.499041	0.000358	8.426945	0.000082	0.000248	0.031224	128.524414	0.008837	0.016513	0.000082	0.003241	0.001815	5.030102	0.000450	14.463122	0.000082	0.000204
03/09/2003-06:00:00	2799.137939	58.096710	3278.009521	78.701843	1.507495	2458.386230	0.070418	0.125068	0.000081	0.030202	0.066757	202.220551	0.006720	0.010481	0.000081	0.002381	0.033489	7.511354	0.000358	8.427077	0.000081	0.000268	0.041812	128.536285	0.008857	0.027907	0.000081	0.003500	0.002430	5.033749	0.000451	14.462467	0.000081	0.000220
03/09/2003-09:00:00	2799.778076	58.111576	3278.703369	78.718376	1.634382	2458.321777	0.070392	0.616588	0.000081	0.032552	0.075514	202.210052	0.006720	0.051141	0.000081	0.002567	0.035632	7.516757	0.000359	8.429492	0.000081	0.000289	0.051239	128.497818	0.008870	0.082468	0.000081	0.003772	0.002978	5.036478	0.000452	14.462697	0.000081	0.000237
03/09/2003-12:00:00	2800.515137	58.128746	3279.449951	78.736244	1.723919	2456.724609	0.070253	2.298885	0.000082	0.035298	0.082571	202.088730	0.006710	0.176797	0.000082	0.002784	0.037018	7.514869	0.000358	8.436510	0.000082	0.000313	0.059481	128.376114	0.008874	0.187456	0.000082	0.004092	0.003457	5.035775	0.000452	14.466343	0.000082	0.000257
03/09/2003-15:00:00	2801.199707	58.144672	3280.168457	78.753372	1.802117	2454.834717	0.070114	3.299984	0.000082	0.038255	0.088759	201.941483	0.006700	0.254008	0.000082	0.003018	0.038302	7.512992	0.000357	8.444592	0.000082	0.000339	0.066603	128.231216	0.008875	0.252461	0.000082	0.004437	0.003871	5.034158	0.000451	14.470892	0.000082	0.000279
03/09/2003-18:00:00	2801.631348	58.154636	3280.747559	78.767220	1.888045	2453.112793	0.069988	3.621847	0.000082	0.041153	0.094258	201.801453	0.006690	0.278958	0.000082	0.003247	0.040055	7.517132	0.000357	8.452385	0.000082	0.000365	0.071800	128.088394	0.008874	0.272699	0.000082	0.004776	0.004173	5.032497	0.000451	14.475274	0.000082	0.000300
03/09/2003-21:00:00	2801.730469	58.156776	3281.146240	78.776627	1.982136	2451.797363	0.069881	3.417245	0.000082	0.043942	0.098673	201.684662	0.006681	0.264162	0.000082	0.003469	0.042352	7.529582	0.000357	8.459076	0.000082	0.000390	0.074293	127.958183	0.008866	0.260270	0.000082	0.005103	0.004318	5.031147	0.000451	14.478897	0.000082	0.000320
03/10/2003-00:00:00	2801.721436	58.156372	3281.484375	78.784637	1.951076	2451.555420	0.069881	1.805006	0.000082	0.044380	0.093871	201.651260	0.006681	0.140838	0.000082	0.003504	0.042481	7.541716	0.000358	8.460366	0.000082	0.000395	0.066431	127.894974	0.008864	0.148823	0.000082	0.005156	0.003861	5.031035	0.000451	14.479034	0.000082	0.000323
03/10/2003-03:00:00	2801.800537	58.158062	3281.871338	78.793816	1.923221	2451.141357	0.069857	1.393891	0.000082	0.044987	0.090673	201.607040	0.006679	0.108847	0.000082	0.003554	0.042569	7.553630	0.000358	8.462382	0.000082	0.000401	0.061077	127.828140	0.008860	0.116958	0.000082	0.005228	0.003550	5.030913	0.000451	14.479729	0.000082	0.000327
03/10/2003-06:00:00	2802.011475	58.162857	3282.329834	78.804710	1.919861	2450.583008	0.069825	1.310659	0.000082	0.045700	0.087349	201.555115	0.006676	0.102201	0.000082	0.003612	0.042193	7.562592	0.000358	8.464679	0.000082	0.000408	0.056500	127.757057	0.008855	0.109506	0.000082	0.005316	0.003284	5.030675	0.000451	14.480605	0.000082	0.000331
03/10/2003-09:00:00	2802.333496	58.170254	3282.848877	78.817070	1.916078	2449.953613	0.069791	1.283434	0.000082	0.046388	0.083827	201.500488	0.006673	0.100005	0.000082	0.003668	0.041411	7.568864	0.000359	8.467001	0.000082	0.000415	0.052390	127.685364	0.008850	0.106916	0.000082	0.005399	0.003045	5.030418	0.000451	14.481498	0.000082	0.000336
03/10/2003-12:00:00	2802.698486	58.178673	3283.391113	78.829994	1.914367	2449.296631	0.069753	1.274524	0.000082	0.047150	0.080505	201.444778	0.006670	0.099282	0.000082	0.003730	0.040520	7.574093	0.000359	8.469333	0.000082	0.000422	0.048808	127.613564	0.008844	0.105992	0.000082	0.005492	0.002837	5.030151	0.000451	14.482391	0.000082	0.000340
03/10/2003-15:00:00	2802.987061	58.185299	3283.891113	78.841911	1.931832	2448.666260	0.069717	1.284037	0.000082	0.047893	0.078036	201.389465	0.006667	0.099991	0.000082	0.003790	0.040035	7.581355	0.000359	8.471715	0.000082	0.000429	0.045811	127.540878	0.008838	0.106499	0.000082	0.005581	0.002662	5.029861	0.000451	14.483316	0.000082	0.000345
03/10/2003-18:00:00	2803.098145	58.187737	3284.294922	78.851486	1.972124	2448.158936	0.069687	1.229842	0.000082	0.048662	0.076322	201.339951	0.006664	0.095643	0.000082	0.003853	0.040165	7.593233	0.000359	8.473901	0.000082	0.000436	0.042844	127.470383	0.008832	0.102320	0.000082	0.005674	0.002490	5.029609	0.000450	14.484092	0.000082	0.000350
03/10/2003-21:00:00	2803.027588	58.185898	3284.598389	78.858650	2.028853	2447.830811	0.069670	1.076424	0.000082	0.049204	0.075073	201.300461	0.006662	0.083805	0.000082	0.003897	0.040825	7.601852	0.000359	8.475632	0.000082	0.000439	0.039611	127.428398	0.008829	0.091509	0.000082	0.005738	0.002302	5.029481	0.000450	14.484569	0.000082	0.000354
03/11/2003-00:00:00	2802.921143	58.183197	3284.883545	78.865364	2.064455	2447.730469	0.069673	0.691656	0.000082	0.049249	0.072361	201.278793	0.006662	0.054096	0.000082	0.003902	0.041081	7.570037	0.000358	8.476189	0.000082	0.000433	0.034837	127.519356	0.008834	0.063896	0.000082	0.005762	0.002025	5.029631	0.000451	14.484307	0.000082	0.000353
03/11/2003-03:00:00	2802.968750	58.184132	3285.252441	78.874107	2.108579	2447.511230	0.069664	0.596217	0.000082	0.049326	0.070000	201.251892	0.006661	0.046625	0.000082	0.003910	0.040814	7.490967	0.000355	8.476922	0.000082	0.000425	0.031240	127.747108	0.008845	0.056420	0.000082	0.005818	0.001816	5.029776	0.000451	14.484188	0.000082	0.000353
03/11/2003-06:00:00	2803.231201	58.190109	3285.739258	78.885689	2.145740	2447.114014	0.069646	0.646070	0.000082	0.049551	0.067658	201.215912	0.006659	0.050775	0.000082	0.003929	0.040189	7.407065	0.000352	8.477960	0.000082	0.000418	0.028721	127.971558	0.008858	0.060768	0.000082	0.005908	0.001669	5.029823	0.000451	14.484293	0.000082	0.000354
03/11/2003-09:00:00	2803.665039	58.200115	3286.319824	78.899521	2.170596	2446.622559	0.069626	0.670525	0.000082	0.049782	0.064703	201.176666	0.006657	0.052808	0.000082	0.003949	0.038990	7.357074	0.000350	8.479012	0.000082	0.000413	0.026569	128.077972	0.008863	0.063010	0.000082	0.005999	0.001544	5.029851	0.000451	14.484407	0.000082	0.000356
03/11/2003-12:00:00	2804.164063	58.211678	3286.935547	78.914200	2.189159	2446.100830	0.069606	0.683746	0.000082	0.050021	0.061871	201.136307	0.006655	0.053888	0.000082	0.003970	0.037611	7.340170	0.000349	8.480074	0.000082	0.000410	0.024807	128.081284	0.008861	0.064197	0.000082	0.006076	0.001441	5.029875	0.000451	14.484527	0.000082	0.000357
03/11/2003-15:00:00	2804.599854	58.221760	3287.517578	78.928055	2.220551	2445.602539	0.069585	0.707617	0.000082	0.050294	0.059759	201.096298	0.006654	0.055587	0.000082	0.003993	0.036606	7.337631	0.000349	8.481199	0.000082	0.000410	0.023408	128.047562	0.008857	0.065442	0.000082	0.006138	0.001360	5.029876	0.000451	14.484679	0.000082	0.000358
03/11/2003-18:00:00	2804.886963	58.228317	3288.017578	78.939949	2.263691	2445.254639	0.069572	0.605955	0.000082	0.050400	0.057871	201.064972	0.006652	0.047086	0.000082	0.004002	0.036083	7.338006	0.000349	8.481926	0.000082	0.000409	0.021439	128.020798	0.008853	0.056502	0.000082	0.006167	0.001245	5.029971	0.000451	14.484550	0.000082	0.000359
03/11/2003-21:00:00	2805.023193	58.231297	3288.434326	78.949867	2.314583	2445.138428	0.069572	0.356420	0.000082	0.050147	0.056012	201.048279	0.006651	0.027755	0.000082	0.003983	0.035952	7.330541	0.000349	8.481908	0.000082	0.000403	0.018693	128.036179	0.008850	0.038526	0.000082	0.006151	0.001086	5.030297	0.000451	14.483946	0.000082	0.000357
03/12/2003-00:00:00	2805.122314	58.233429	3288.832031	78.959267	2.462017	2444.615479	0.069538	0.924873	0.000082	0.051312	0.058327	200.997055	0.006649	0.072422	0.000082	0.004077	0.036993	7.306970	0.000348	8.484324	0.000082	0.000408	0.020925	128.075394	0.008853	0.081729	0.000082	0.006320	0.001222	5.030171	0.000451	14.484893	0.000082	0.000364
03/12/2003-03:00:00	2805.303955	58.237476	3289.274414	78.969788	2.610363	2443.705078	0.069475	1.601077	0.000083	0.053110	0.063648	200.915665	0.006643	0.126524	0.000083	0.004221	0.038997	7.269418	0.000346	8.488328	0.000083	0.000416	0.025394	128.124405	0.008860	0.135980	0.000083	0.006580	0.001477	5.029377	0.000451	14.486994	0.000083	0.000377
03/12/2003-06:00:00	2805.607422	58.244427	3289.783936	78.981918	2.704156	2442.654785	0.069409	1.958471	0.000083	0.055057	0.067507	200.826080	0.006638	0.155028	0.000083	0.004377	0.039872	7.236742	0.000345	8.492640	0.000083	0.000426	0.029713	128.143448	0.008865	0.164549	0.000083	0.006867	0.001726	5.028424	0.000451	14.489298	0.000083	0.000390
03/12/2003-09:00:00	2806.013672	58.253784	3290.348389	78.995331	2.747300	2441.546387	0.069344	2.106067	0.000083	0.057037	0.070538	200.734268	0.006633	0.166808	0.000083	0.004535	0.040260	7.221096	0.000344	8.496975	0.000083	0.000437	0.033642	128.103699	0.008868	0.176414	0.000083	0.007157	0.001952	5.027440	0.000451	14.491619	0.000083	0.000404
03/12/2003-12:00:00	2806.458740	58.264069	3290.934814	79.009315	2.761118	2440.419189	0.069280	2.166472	0.000083	0.059045	0.072927	200.641800	0.006628	0.171631	0.000083	0.004696	0.040354	7.219902	0.000344	8.501318	0.000083	0.000450	0.037130	128.020325	0.008867	0.181235	0.000083	0.007441	0.002153	5.026445	0.000451	14.493936	0.000083	0.000417
03/12/2003-15:00:00	2806.831787	58.272682	3291.482666	79.022354	2.771251	2439.316162	0.069216	2.209791	0.000083	0.061102	0.075252	200.548752	0.006623	0.175495	0.000083	0.004861	0.040631	7.225605	0.000344	8.505735	0.000083	0.000465	0.040189	127.920265	0.008864	0.185626	0.000083	0.007719	0.002330	5.025357	0.000451	14.496341	0.000083	0.000431
03/12/2003-18:00:00	2807.036865	58.277302	3291.936035	79.033134	2.790062	2438.339111	0.069160	2.167381	0.000083	0.063115	0.077529	200.461945	0.006619	0.172073	0.000083	0.005023	0.041347	7.230537	0.000344	8.509954	0.000083	0.000478	0.042358	127.835854	0.008862	0.182115	0.000083	0.007983	0.002456	5.024317	0.000451	14.498582	0.000083	0.000445
03/12/2003-21:00:00	2807.067627	58.277802	3292.294678	79.041641	2.817661	2437.533447	0.069114	2.027005	0.000083	0.064926	0.079534	200.384644	0.006615	0.161136	0.000083	0.005168	0.042424	7.219708	0.000343	8.513735	0.000083	0.000487	0.043431	127.811859	0.008863	0.171821	0.000083	0.008230	0.002518	5.023394	0.000451	14.500530	0.000083	0.000457
03/13/2003-00:00:00	2807.052734	58.277287	3292.629639	79.049561	3.297043	2433.410156	0.068714	7.078561	0.000084	0.080750	0.112926	200.024185	0.006582	0.565344	0.000084	0.006429	0.051436	7.184178	0.000341	8.536074	0.000084	0.000598	0.078752	127.637756	0.008847	0.572647	0.000084	0.010288	0.004571	5.017669	0.000449	14.515183	0.000084	0.000567
03/13/2003-03:00:00	2807.109131	58.278393	3293.001465	79.058365	3.719300	2428.588379	0.068313	9.782392	0.000084	0.102287	0.144067	199.610260	0.006549	0.780811	0.000084	0.008139	0.059735	7.108446	0.000337	8.560863	0.000084	0.000742	0.111910	127.522903	0.008834	0.786429	0.000084	0.013110	0.006498	5.010457	0.000448	14.531394	0.000084	0.000719
03/13/2003-06:00:00	2807.270020	58.281986	3293.431152	79.068565	4.036652	2423.611084	0.067941	10.944575	0.000085	0.129552	0.172096	199.186584	0.006518	0.873358	0.000085	0.010301	0.066990	7.016360	0.000332	8.585783	0.000085	0.000915	0.142177	127.440086	0.008815	0.877699	0.000085	0.016715	0.008256	5.002947	0.000446	14.547751	0.000085	0.000910
03/13/2003-09:00:00	2807.520264	58.287720	3293.910645	79.079964	4.291710	2418.577148	0.067596	11.392783	0.000086	0.155324	0.195798	198.760559	0.006488	0.909050	0.000086	0.012409	0.072681	6.927454	0.000328	8.610492	0.000086	0.001056	0.168598	127.335800	0.008797	0.912529	0.000086	0.020457	0.009791	4.995358	0.000445	14.564022	0.000086	0.001072
03/13/2003-12:00:00	2807.806885	58.294285	3294.409912	79.091843	4.507770	2413.521240	0.067278	11.566204	0.000087	0.166558	0.216911	198.333542	0.006461	0.922890	0.000087	0.013371	0.077774	6.851058	0.000324	8.635097	0.000087	0.001083	0.192100	127.188560	0.008778	0.926013	0.000087	0.022366	0.011156	4.987793	0.000444	14.580222	0.000087	0.001128
03/13/2003-15:00:00	2808.034424	58.299438	3294.874756	79.102905	4.689383	2408.588867	0.066958	11.546614	0.000087	0.166774	0.235060	197.915649	0.006433	0.920424	0.000087	0.013383	0.082218	6.778628	0.000321	8.659182	0.000087	0.001039	0.212170	127.053116	0.008759	0.917225	0.000087	0.022511	0.012321	4.980428	0.000443	14.596221	0.000087	0.001126
03/13/2003-18:00:00	2808.123047	58.301342	3295.265137	79.112160	4.840060	2403.819336	0.066625	11.430724	0.000088	0.167092	0.250240	197.508087	0.006403	0.910285	0.000088	0.013403	0.086217	6.687012	0.000316	8.682652	0.000088	0.000992	0.228429	127.001755	0.008737	0.900914	0.000088	0.022674	0.013265	4.973260	0.000441	14.611956	0.000088	0.001125
03/13/2003-21:00:00	2808.075684	58.300056	3295.579346	79.119583	4.975202	2399.184814	0.066359	11.290247	0.000089	0.167453	0.263208	197.108276	0.006378	0.898790	0.000089	0.013425	0.090011	6.557511	0.000311	8.705498	0.000089	0.000937	0.241616	127.085075	0.008731	0.887284	0.000089	0.022855	0.014031	4.966253	0.000440	14.627415	0.000089	0.001124
03/14/2003-00:00:00	2808.000244	58.298088	3295.878174	79.126640	4.872736	2395.937500	0.066241	9.027130	0.000089	0.167790	0.259032	196.825867	0.006366	0.718552	0.000089	0.013447	0.089460	6.383418	0.000304	8.720460	0.000089	0.000875	0.236109	127.393150	0.008746	0.714816	0.000089	0.023064	0.013710	4.961041	0.000440	14.637376	0.000089	0.001123
03/14/2003-03:00:00	2808.020996	58.298409	3296.230957	79.135025	4.757927	2392.888916	0.066123	7.883720	0.000090	0.168135	0.254123	196.561844	0.006355	0.627484	0.000090	0.013468	0.088404	6.192111	0.000297	8.734202	0.000090	0.000812	0.230396	127.778938	0.008765	0.626751	0.000090	0.023297	0.013377	4.956455	0.000440	14.646791	0.000090	0.001122
03/14/2003-06:00:00	2808.186523	58.302090	3296.662842	79.145279	4.631816	2389.751465	0.066002	7.454166	0.000090	0.168501	0.248642	196.294373	0.006343	0.593244	0.000090	0.013492	0.086784	6.008249	0.000290	8.747699	0.000090	0.000755	0.224847	128.138901	0.008783	0.594996	0.000090	0.023542	0.013055	4.951899	0.000440	14.656265	0.000090	0.001122
03/14/2003-09:00:00	2808.472412	58.308613	3297.161377	79.157120	4.499295	2386.553467	0.065884	7.279690	0.000091	0.168908	0.242803	196.024994	0.006331	0.579345	0.000091	0.013519	0.084766	5.851822	0.000284	8.760913	0.000091	0.000707	0.219493	128.412079	0.008795	0.583808	0.000091	0.023784	0.012743	4.947366	0.000440	14.665712	0.000091	0.001122
03/14/2003-12:00:00	2808.804688	58.316235	3297.685059	79.169594	4.371403	2383.338135	0.065782	7.205798	0.000091	0.169362	0.237122	195.755234	0.006321	0.573459	0.000091	0.013550	0.082699	5.729136	0.000279	8.773907	0.000091	0.000669	0.214485	128.583679	0.008804	0.580343	0.000091	0.024010	0.012452	4.942864	0.000440	14.675134	0.000091	0.001122
03/14/2003-15:00:00	2809.054443	58.321865	3298.162842	79.180962	4.270602	2380.161865	0.065684	7.184395	0.000092	0.169888	0.232470	195.486633	0.006311	0.571713	0.000092	0.013587	0.081173	5.625278	0.000275	8.786751	0.000092	0.000637	0.210078	128.707275	0.008810	0.580380	0.000092	0.024225	0.012196	4.938372	0.000439	14.684550	0.000092	0.001123
03/14/2003-18:00:00	2809.106689	58.322884	3298.533936	79.189735	4.201822	2377.145264	0.065593	7.088599	0.000092	0.170497	0.228711	195.226593	0.006302	0.563462	0.000092	0.013630	0.080423	5.512464	0.000271	8.799128	0.000092	0.000605	0.205613	128.882507	0.008820	0.572758	0.000092	0.024443	0.011937	4.934022	0.000439	14.693693	0.000092	0.001124
03/14/2003-21:00:00	2808.957764	58.319149	3298.793945	79.195847	4.160721	2374.324951	0.065513	6.911287	0.000093	0.171184	0.225616	194.977402	0.006294	0.549510	0.000093	0.013678	0.080351	5.368658	0.000266	8.810834	0.000093	0.000569	0.200904	129.178513	0.008837	0.561032	0.000093	0.024683	0.011663	4.929816	0.000439	14.702495	0.000093	0.001126
03/15/2003-00:00:00	2808.764893	58.314354	3299.030029	79.201401	3.838482	2373.562500	0.065570	3.619225	0.000093	0.171796	0.202331	194.900986	0.006298	0.288522	0.000093	0.013722	0.075242	5.181444	0.000260	8.812930	0.000093	0.000527	0.174029	129.738312	0.008877	0.308969	0.000093	0.024933	0.010101	4.928133	0.000440	14.703491	0.000093	0.001127
03/15/2003-03:00:00	2808.720459	58.313076	3299.347412	79.208893	3.517571	2373.047852	0.065611	2.009689	0.000093	0.172339	0.178044	194.847778	0.006300	0.160802	0.000093	0.013760	0.068873	4.982950	0.000253	8.814040	0.000093	0.000486	0.147555	130.363251	0.008919	0.182137	0.000093	0.025179	0.008559	4.927236	0.000441	14.703876	0.000093	0.001128
03/15/2003-06:00:00	2808.886475	58.316704	3299.780273	79.219170	3.273325	2372.392090	0.065640	1.424912	0.000093	0.172812	0.157668	194.788467	0.006302	0.114334	0.000093	0.013794	0.063023	4.798803	0.000246	8.815237	0.000093	0.000449	0.126027	130.934677	0.008956	0.135589	0.000093	0.025409	0.007283	4.926330	0.000441	14.704412	0.000093	0.001128
03/15/2003-09:00:00	2809.220947	58.324341	3300.307129	79.231689	3.100747	2371.647461	0.065666	1.193141	0.000093	0.173237	0.141013	194.726227	0.006303	0.095897	0.000093	0.013824	0.057758	4.649580	0.000241	8.816389	0.000093	0.000420	0.108830	131.390076	0.008987	0.117335	0.000093	0.025613	0.006230	4.925410	0.000442	14.704948	0.000093	0.001128
03/15/2003-12:00:00	2809.619873	58.333488	3300.867432	79.245071	2.986159	2370.879639	0.065682	1.099816	0.000093	0.173621	0.127163	194.663406	0.006304	0.088437	0.000093	0.013850	0.053107	4.541195	0.000237	8.817504	0.000093	0.000398	0.094597	131.717514	0.009008	0.110020	0.000093	0.025780	0.005355	4.924494	0.000442	14.705492	0.000093	0.001128
03/15/2003-15:00:00	2809.924072	58.340370	3301.376465	79.257179	2.931433	2370.168213	0.065705	1.066804	0.000093	0.173965	0.116341	194.602814	0.006305	0.085295	0.000093	0.013874	0.049602	4.458916	0.000235	8.818588	0.000093	0.000381	0.082928	131.975174	0.009028	0.105842	0.000093	0.025908	0.004634	4.923608	0.000443	14.706020	0.000093	0.001127
03/15/2003-18:00:00	2809.995361	58.341797	3301.758789	79.266243	2.922164	2369.663818	0.065723	0.924021	0.000093	0.174285	0.107476	194.554123	0.006306	0.072800	0.000093	0.013895	0.047301	4.375877	0.000232	8.819319	0.000093	0.000365	0.072251	132.263153	0.009045	0.091554	0.000093	0.026008	0.003985	4.922883	0.000443	14.706164	0.000093	0.001126
03/15/2003-21:00:00	2809.822754	58.337433	3302.007324	79.272087	2.952564	2369.453857	0.065764	0.628234	0.000093	0.174568	0.100514	194.522659	0.006309	0.049788	0.000093	0.013913	0.046212	4.270201	0.000228	8.819457	0.000093	0.000347	0.062425	132.653610	0.009074	0.069209	0.000093	0.026094	0.003388	4.922370	0.000444	14.705796	0.000093	0.001125
03/16/2003-00:00:00	2809.601074	58.331890	3302.228760	79.277275	3.012218	2369.289063	0.065792	0.485785	0.000093	0.174813	0.095163	194.493240	0.006310	0.039214	0.000093	0.013928	0.045597	4.138685	0.000224	8.819525	0.000093	0.000326	0.054312	133.134155	0.009104	0.059408	0.000093	0.026177	0.002865	4.921905	0.000444	14.705387	0.000093	0.001123
03/16/2003-03:00:00	2809.589111	58.331326	3302.565186	79.285248	3.096695	2368.857666	0.065823	0.652837	0.000093	0.175003	0.092311	194.448074	0.006312	0.052161	0.000093	0.013939	0.045277	3.999162	0.000219	8.820055	0.000093	0.000306	0.049642	133.620667	0.009140	0.071832	0.000093	0.026260	0.002540	4.921240	0.000445	14.705516	0.000093	0.001121
03/16/2003-06:00:00	2809.860596	58.337433	3303.058350	79.296959	3.148947	2368.177490	0.065815	0.858459	0.000093	0.175147	0.089131	194.389420	0.006310	0.068691	0.000093	0.013947	0.044006	3.878617	0.000215	8.820868	0.000093	0.000289	0.046164	134.021408	0.009161	0.089512	0.000093	0.026333	0.002317	4.920395	0.000445	14.706005	0.000093	0.001119
03/16/2003-09:00:00	2810.347168	58.348610	3303.668213	79.311501	3.168721	2367.389893	0.065833	0.942752	0.000093	0.175242	0.085693	194.327286	0.006312	0.075463	0.000093	0.013951	0.042324	3.799450	0.000212	8.821654	0.000093	0.000277	0.043638	134.277054	0.009183	0.096892	0.000093	0.026386	0.002158	4.919532	0.000445	14.706500	0.000093	0.001117
03/16/2003-12:00:00	2810.913574	58.361679	3304.321289	79.327072	3.164848	2366.570068	0.065816	0.982238	0.000093	0.175306	0.081707	194.263855	0.006310	0.078618	0.000093	0.013954	0.040229	3.769108	0.000211	8.822448	0.000093	0.000272	0.041404	134.372284	0.009186	0.100503	0.000093	0.026408	0.002021	4.918667	0.000445	14.707005	0.000093	0.001114
03/16/2003-15:00:00	2811.408691	58.373077	3304.936035	79.341751	3.174634	2365.794922	0.065834	1.004833	0.000093	0.175341	0.078811	194.202866	0.006312	0.079536	0.000093	0.013953	0.038848	3.775775	0.000211	8.823250	0.000093	0.000272	0.039665	134.358002	0.009191	0.099814	0.000093	0.026398	0.001926	4.917858	0.000446	14.707472	0.000093	0.001111
03/16/2003-18:00:00	2811.729736	58.380333	3305.455811	79.354095	3.184256	2365.223145	0.065832	0.853398	0.000093	0.175016	0.075405	194.154358	0.006310	0.066516	0.000093	0.013924	0.037758	3.795151	0.000212	8.823683	0.000093	0.000273	0.036744	134.325562	0.009187	0.084333	0.000093	0.026312	0.001770	4.917192	0.000445	14.707530	0.000093	0.001106
03/16/2003-21:00:00	2811.869629	58.383308	3305.875488	79.364082	3.212900	2364.949463	0.065863	0.517377	0.000093	0.175143	0.072380	194.124512	0.006312	0.040662	0.000093	0.013931	0.037375	3.812320	0.000213	8.823535	0.000093	0.000276	0.032845	134.324234	0.009189	0.058830	0.000093	0.026283	0.001564	4.916810	0.000445	14.706984	0.000093	0.001103
03/17/2003-00:00:00	2811.973633	58.385441	3306.275391	79.373604	3.268177	2364.715332	0.065897	0.366656	0.000093	0.175315	0.070038	194.096664	0.006315	0.029277	0.000093	0.013941	0.037235	3.820104	0.000213	8.823380	0.000093	0.000278	0.029542	134.355820	0.009194	0.047981	0.000093	0.026259	0.001375	4.916492	0.000446	14.706406	0.000093	0.001101
03/17/2003-03:00:00	2812.230713	58.391201	3306.760010	79.385109	3.345432	2364.191162	0.065908	0.616703	0.000093	0.175254	0.069764	194.049515	0.006315	0.048550	0.000093	0.013933	0.037450	3.829309	0.000213	8.823880	0.000093	0.000280	0.028911	134.359222	0.009197	0.066317	0.000093	0.026205	0.001330	4.915927	0.000446	14.706532	0.000093	0.001098
03/17/2003-06:00:00	2812.699463	58.401966	3307.359375	79.399406	3.398750	2363.448975	0.065927	0.867920	0.000093	0.175169	0.069149	193.989685	0.006317	0.068339	0.000093	0.013923	0.037012	3.852597	0.000214	8.824724	0.000093	0.000284	0.029098	134.294235	0.009200	0.086726	0.000093	0.026146	0.001348	4.915170	0.000446	14.707026	0.000093	0.001094
03/17/2003-09:00:00	2813.331055	58.416592	3308.049072	79.415840	3.418932	2362.612061	0.065926	0.986299	0.000093	0.175053	0.067732	193.925507	0.006317	0.078158	0.000093	0.013912	0.035907	3.882178	0.000215	8.825615	0.000093	0.000294	0.029215	134.196365	0.009196	0.097895	0.000093	0.026070	0.001370	4.914332	0.000446	14.707606	0.000093	0.001090
03/17/2003-12:00:00	2814.023926	58.432617	3308.771240	79.433121	3.429517	2361.753662	0.065922	1.038487	0.000093	0.174919	0.066536	193.860519	0.006317	0.082597	0.000093	0.013899	0.034860	3.909173	0.000216	8.826526	0.000093	0.000302	0.029480	134.098541	0.009192	0.103021	0.000093	0.025969	0.001401	4.913471	0.000446	14.708212	0.000093	0.001086
03/17/2003-15:00:00	2814.613037	58.446228	3309.437256	79.448975	3.445405	2360.953613	0.065919	1.070626	0.000093	0.174777	0.065791	193.797623	0.006316	0.084644	0.000093	0.013885	0.034230	3.937962	0.000217	8.827467	0.000093	0.000311	0.029648	134.002243	0.009188	0.104081	0.000093	0.025865	0.001432	4.912645	0.000446	14.708800	0.000093	0.001083
03/17/2003-18:00:00	2814.937988	58.453575	3309.958740	79.461395	3.478135	2360.395020	0.065926	0.932190	0.000093	0.174021	0.065209	193.748734	0.006317	0.072442	0.000093	0.013824	0.034375	3.972468	0.000219	8.828052	0.000093	0.000319	0.028685	133.917374	0.009184	0.089045	0.000093	0.025676	0.001400	4.911996	0.000446	14.708975	0.000093	0.001074
03/17/2003-21:00:00	2814.959229	58.453800	3310.313232	79.469818	3.519132	2360.192627	0.065953	0.595665	0.000093	0.172785	0.064336	193.720154	0.006318	0.046540	0.000093	0.013732	0.035161	4.013710	0.000220	8.828037	0.000093	0.000328	0.026095	133.845245	0.009182	0.063659	0.000093	0.025440	0.001273	4.911612	0.000446	14.708531	0.000093	0.001061
03/18/2003-00:00:00	2814.906494	58.452209	3310.627441	79.477257	3.688736	2359.389160	0.065921	1.484006	0.000093	0.174419	0.070940	193.638962	0.006315	0.117335	0.000093	0.013846	0.037948	4.061624	0.000222	8.830446	0.000093	0.000346	0.031138	133.717941	0.009174	0.137861	0.000093	0.025547	0.001589	4.910561	0.000446	14.710502	0.000093	0.001071
03/18/2003-03:00:00	2815.032471	58.454868	3311.039551	79.487015	3.853348	2358.132080	0.065867	2.288112	0.000093	0.174316	0.078030	193.525253	0.006310	0.181700	0.000093	0.013834	0.040387	4.105155	0.000224	8.833893	0.000093	0.000359	0.037916	133.560425	0.009163	0.206480	0.000093	0.025440	0.001997	4.908798	0.000446	14.713635	0.000093	0.001067
03/18/2003-06:00:00	2815.402832	58.463318	3311.585693	79.500015	3.938283	2356.631592	0.065798	2.760919	0.000093	0.174257	0.083330	193.397949	0.006304	0.219399	0.000093	0.013826	0.041595	4.143011	0.000225	8.837730	0.000093	0.000372	0.044555	133.392288	0.009149	0.246522	0.000093	0.025359	0.002405	4.906859	0.000445	14.717109	0.000093	0.001064
03/18/2003-09:00:00	2815.960205	58.476181	3312.233154	79.515465	3.951902	2355.028076	0.065737	2.956487	0.000093	0.174150	0.087258	193.266998	0.006298	0.235004	0.000093	0.013815	0.041949	4.175396	0.000226	8.841612	0.000093	0.000382	0.050476	133.224167	0.009138	0.262955	0.000093	0.025261	0.002766	4.904904	0.000445	14.720595	0.000093	0.001061
03/18/2003-12:00:00	2816.586914	58.490692	3312.919189	79.531830	3.924033	2353.393311	0.065667	3.040079	0.000094	0.174091	0.090022	193.134933	0.006292	0.241678	0.000094	0.013808	0.041821	4.205182	0.000227	8.845534	0.000094	0.000391	0.055556	133.056290	0.009125	0.269911	0.000094	0.025183	0.003079	4.902950	0.000445	14.724089	0.000094	0.001058
03/18/2003-15:00:00	2817.121582	58.503017	3313.554688	79.546997	3.895041	2351.810303	0.065606	3.080986	0.000094	0.173998	0.092796	193.005157	0.006287	0.244131	0.000094	0.013797	0.042041	4.236666	0.000228	8.849502	0.000094	0.000400	0.059999	132.890930	0.009113	0.270658	0.000094	0.025090	0.003353	4.901051	0.000444	14.727549	0.000094	0.001054
03/18/2003-18:00:00	2817.427246	58.509937	3314.063965	79.559135	3.874724	2350.472656	0.065559	2.915698	0.000094	0.173685	0.095071	192.891602	0.006282	0.228770	0.000094	0.013768	0.042810	4.273049	0.000229	8.853026	0.000094	0.000409	0.062622	132.741608	0.009103	0.250287	0.000094	0.024958	0.003520	4.899437	0.000444	14.730451	0.000094	0.001050
03/18/2003-21:00:00	2817.480469	58.510929	3314.435059	79.567917	3.865293	2349.469971	0.065531	2.557262	0.000094	0.173835	0.096578	192.797821	0.006279	0.200741	0.000094	0.013777	0.044066	4.314881	0.000231	8.855909	0.000094	0.000421	0.063101	132.605286	0.009094	0.222018	0.000094	0.024899	0.003561	4.898090	0.000444	14.732697	0.000094	0.001048
03/19/2003-00:00:00	2817.475586	58.510521	3314.774658	79.575951	3.762302	2349.223389	0.065564	1.261070	0.000094	0.172237	0.090561	192.765167	0.006282	0.099645	0.000094	0.013657	0.043512	4.353616	0.000232	8.855975	0.000094	0.000429	0.055153	132.526459	0.009093	0.120077	0.000094	0.024622	0.003111	4.897519	0.000444	14.732305	0.000094	0.001033
03/19/2003-03:00:00	2817.635498	58.514023	3315.204346	79.586189	3.647810	2348.996582	0.065596	0.649694	0.000094	0.170534	0.082201	192.737518	0.006284	0.052460	0.000094	0.013528	0.041261	4.388306	0.000234	8.855838	0.000094	0.000436	0.046836	132.456421	0.009091	0.072956	0.000094	0.024324	0.002680	4.897227	0.000444	14.731729	0.000094	0.001018
03/19/2003-06:00:00	2818.025635	58.522926	3315.760010	79.599396	3.642190	2348.533447	0.065606	0.583971	0.000094	0.169105	0.078576	192.696915	0.006284	0.047222	0.000094	0.013422	0.040555	4.417984	0.000235	8.856121	0.000094	0.000442	0.042256	132.378433	0.009088	0.066658	0.000094	0.024085	0.002392	4.896821	0.000444	14.731567	0.000094	0.001004
03/19/2003-09:00:00	2818.590088	58.535976	3316.411865	79.614944	3.622737	2347.940918	0.065616	0.608944	0.000094	0.166823	0.074486	192.650452	0.006285	0.048943	0.000094	0.013245	0.039093	4.442615	0.000236	8.856524	0.000094	0.000444	0.038140	132.298706	0.009085	0.067494	0.000094	0.023700	0.002145	4.896352	0.000444	14.731521	0.000094	0.000987
03/19/2003-12:00:00	2819.221436	58.550591	3317.099854	79.631378	3.600058	2347.317871	0.065621	0.627525	0.000094	0.165926	0.070265	192.602722	0.006285	0.050279	0.000094	0.013185	0.037384	4.464789	0.000237	8.856949	0.000094	0.000448	0.034629	132.219070	0.009081	0.068417	0.000094	0.023551	0.001933	4.895881	0.000444	14.731492	0.000094	0.000976
03/19/2003-15:00:00	2819.778564	58.563457	3317.746582	79.646828	3.620255	2346.735352	0.065629	0.645733	0.000094	0.162778	0.067002	192.556870	0.006286	0.050911	0.000094	0.012934	0.036206	4.488249	0.000237	8.857405	0.000094	0.000446	0.031829	132.141739	0.009078	0.067384	0.000094	0.023026	0.001762	4.895469	0.000444	14.731438	0.000094	0.000955
03/19/2003-18:00:00	2820.155273	58.572075	3318.295166	79.659882	3.648314	2346.343506	0.065640	0.508321	0.000094	0.160358	0.063676	192.522141	0.006286	0.039620	0.000094	0.012750	0.035417	4.515321	0.000238	8.857481	0.000094	0.000446	0.028223	132.072342	0.009074	0.054968	0.000094	0.022654	0.001550	4.895154	0.000444	14.731047	0.000094	0.000936
03/19/2003-21:00:00	2820.340576	58.576180	3318.738525	79.670418	3.651953	2346.241699	0.065664	0.275780	0.000094	0.156716	0.056915	192.505295	0.006287	0.021759	0.000094	0.012467	0.032658	4.549248	0.000240	8.857126	0.000094	0.000444	0.022607	132.014740	0.009071	0.037350	0.000094	0.022101	0.001220	4.895189	0.000444	14.730271	0.000094	0.000910
03/20/2003-00:00:00	2820.478760	58.579151	3319.155518	79.680328	3.877486	2345.433350	0.065641	1.297639	0.000094	0.161720	0.065497	192.429062	0.006285	0.101488	0.000094	0.012866	0.036446	4.587053	0.000241	8.859679	0.000094	0.000480	0.028985	131.900803	0.009066	0.117647	0.000094	0.022736	0.001583	4.894559	0.000444	14.732011	0.000094	0.000937
03/20/2003-03:00:00	2820.719238	58.584560	3319.628906	79.691551	4.076041	2344.096191	0.065573	2.308395	0.000094	0.164082	0.074625	192.311081	0.006279	0.182590	0.000094	0.013033	0.039795	4.623113	0.000242	8.863748	0.000094	0.000498	0.037023	131.743454	0.009054	0.203277	0.000094	0.022921	0.002032	4.892931	0.000444	14.735334	0.000094	0.000953
03/20/2003-06:00:00	2821.109131	58.593502	3320.184326	79.704796	4.178488	2342.573486	0.065500	2.839801	0.000094	0.166523	0.081273	192.181885	0.006273	0.225058	0.000094	0.013206	0.041488	4.655205	0.000243	8.868173	0.000094	0.000515	0.044481	131.577576	0.009041	0.247834	0.000094	0.023116	0.002474	4.891101	0.000444	14.738958	0.000094	0.000969
03/20/2003-09:00:00	2821.621338	58.605297	3320.806152	79.719627	4.206422	2340.978760	0.065430	3.059933	0.000094	0.168788	0.086628	192.050034	0.006266	0.242655	0.000094	0.013366	0.042476	4.683663	0.000244	8.872643	0.000094	0.000531	0.051220	131.411179	0.009029	0.266173	0.000094	0.023291	0.002869	4.889236	0.000443	14.742594	0.000094	0.000984
03/20/2003-12:00:00	2822.179443	58.618187	3321.454590	79.735085	4.192091	2339.363037	0.065362	3.148923	0.000095	0.170867	0.090803	191.917374	0.006260	0.249765	0.000095	0.013513	0.042967	4.710356	0.000245	8.877144	0.000095	0.000545	0.057097	131.245041	0.009016	0.273386	0.000095	0.023445	0.003218	4.887362	0.000443	14.746230	0.000095	0.000998
03/20/2003-15:00:00	2822.651123	58.629063	3322.054199	79.749367	4.176861	2337.787598	0.065295	3.195917	0.000095	0.171905	0.094616	191.785751	0.006254	0.253291	0.000095	0.013584	0.043596	4.738789	0.000246	8.881699	0.000095	0.000556	0.062163	131.079056	0.009004	0.276329	0.000095	0.023483	0.003521	4.885485	0.000443	14.749866	0.000095	0.001003
03/20/2003-18:00:00	2822.912354	58.634953	3322.538818	79.760887	4.181454	2336.391113	0.065236	3.108118	0.000095	0.171799	0.098244	191.664352	0.006249	0.245352	0.000095	0.013573	0.044809	4.771952	0.000247	8.886011	0.000095	0.000564	0.065843	130.920929	0.008993	0.266437	0.000095	0.023393	0.003743	4.883758	0.000442	14.753179	0.000095	0.001000
03/20/2003-21:00:00	2822.947754	58.635525	3322.899170	79.769417	4.197653	2335.227539	0.065190	2.897679	0.000095	0.171709	0.101191	191.555923	0.006244	0.228920	0.000095	0.013562	0.046380	4.810343	0.000248	8.889909	0.000095	0.000574	0.067765	130.770599	0.008982	0.250039	0.000095	0.023304	0.003863	4.882182	0.000442	14.756099	0.000095	0.000997
03/21/2003-00:00:00	2822.930664	58.634857	3323.230713	79.777260	4.190667	2334.310059	0.065168	2.468456	0.000095	0.171567	0.101638	191.466110	0.006242	0.195970	0.000095	0.013547	0.047347	4.849043	0.000250	8.892920	0.000095	0.000585	0.066880	130.635742	0.008974	0.218003	0.000095	0.023196	0.003820	4.880844	0.000442	14.758253	0.000095	0.000994
03/21/2003-03:00:00	2823.054932	58.637539	3323.639160	79.786964	4.195611	2333.237793	0.065133	2.427759	0.000095	0.171455	0.102299	191.367691	0.006238	0.192755	0.000095	0.013535	0.047919	4.883273	0.000251	8.896278	0.000095	0.000592	0.067033	130.499969	0.008964	0.214094	0.000095	0.023101	0.003835	4.879459	0.000442	14.760720	0.000095	0.000991
03/21/2003-06:00:00	2823.379395	58.644920	3324.157715	79.799316	4.174764	2331.982910	0.065087	2.519983	0.000095	0.171339	0.102367	191.259613	0.006234	0.200010	0.000095	0.013522	0.047741	4.912714	0.000252	8.899943	0.000095	0.000599	0.067660	130.358490	0.008954	0.220931	0.000095	0.023019	0.003879	4.877982	0.000441	14.763442	0.000095	0.000988
03/21/2003-09:00:00	2823.861816	58.656059	3324.762695	79.813721	4.132771	2330.638916	0.065045	2.563187	0.000096	0.171173	0.101557	191.148438	0.006230	0.203421	0.000096	0.013507	0.046915	4.939148	0.000253	8.903654	0.000096	0.000606	0.068120	130.213638	0.008945	0.224102	0.000096	0.022925	0.003911	4.876486	0.000441	14.766173	0.000096	0.000985
03/21/2003-12:00:00	2824.404785	58.668648	3325.401123	79.828979	4.092514	2329.267090	0.064997	2.584105	0.000096	0.171051	0.100628	191.036163	0.006225	0.205073	0.000096	0.013494	0.045967	4.963418	0.000254	8.907388	0.000096	0.000613	0.068607	130.069138	0.008935	0.225575	0.000096	0.022837	0.003945	4.874996	0.000441	14.768906	0.000096	0.000982
03/21/2003-15:00:00	2824.888672	58.679817	3326.007080	79.843437	4.060917	2327.927002	0.064957	2.600430	0.000096	0.170893	0.099948	190.925308	0.006221	0.205757	0.000096	0.013479	0.045285	4.988725	0.000254	8.911166	0.000096	0.000619	0.068984	129.926407	0.008926	0.224852	0.000096	0.022737	0.003971	4.873542	0.000441	14.771616	0.000096	0.000979
03/21/2003-18:00:00	2825.229736	58.687630	3326.534424	79.855980	4.040997	2326.753906	0.064921	2.466354	0.000096	0.170786	0.099160	190.825943	0.006218	0.193566	0.000096	0.013468	0.045025	5.016822	0.000255	8.914567	0.000096	0.000626	0.068380	129.794693	0.008917	0.209680	0.000096	0.022651	0.003940	4.872289	0.000440	14.773896	0.000096	0.000976
03/21/2003-21:00:00	2825.426758	58.692043	3326.982666	79.866608	4.028815	2325.803711	0.064903	2.197086	0.000096	0.170638	0.097825	190.740265	0.006216	0.172499	0.000096	0.013453	0.045014	5.047831	0.000257	8.917418	0.000096	0.000633	0.066437	129.672379	0.008910	0.188719	0.000096	0.022550	0.003831	4.871205	0.000440	14.775710	0.000096	0.000973
03/22/2003-00:00:00	2825.586182	58.695549	3327.410156	79.876778	4.357988	2322.813965	0.064710	5.432017	0.000097	0.170688	0.119598	190.479416	0.006199	0.430693	0.000097	0.013452	0.050902	5.093676	0.000258	8.929605	0.000097	0.000645	0.089575	129.377182	0.008882	0.452110	0.000097	0.022490	0.005179	4.867770	0.000439	14.785659	0.000097	0.000972
03/22/2003-03:00:00	2825.803711	58.700436	3327.868652	79.887657	4.639886	2319.224854	0.064505	7.396726	0.000097	0.170803	0.141257	190.172867	0.006180	0.586063	0.000097	0.013457	0.056602	5.137928	0.000259	8.943835	0.000097	0.000658	0.112882	129.038086	0.008852	0.609588	0.000097	0.022444	0.006536	4.863359	0.000438	14.797062	0.000097	0.000971
03/22/2003-06:00:00	2826.105713	58.707340	3328.374512	79.899689	4.851584	2315.511963	0.064313	8.266155	0.000098	0.170987	0.160378	189.858673	0.006163	0.654756	0.000098	0.013467	0.061370	5.179583	0.000260	8.958436	0.000098	0.000670	0.133956	128.693863	0.008821	0.678229	0.000098	0.022418	0.007762	4.858821	0.000437	14.808629	0.000098	0.000970
03/22/2003-09:00:00	2826.482666	58.716000	3328.920410	79.912704	5.000082	2311.763916	0.064141	8.609079	0.000098	0.171233	0.176867	189.543472	0.006147	0.681865	0.000098	0.013482	0.065270	5.218911	0.000261	8.973153	0.000098	0.000682	0.152536	128.351349	0.008794	0.704027	0.000098	0.022409	0.008843	4.854316	0.000436	14.820158	0.000098	0.000970
03/22/2003-12:00:00	2826.888916	58.725346	3329.482910	79.926109	5.089546	2308.000000	0.063972	8.748064	0.000099	0.171542	0.190869	189.227661	0.006132	0.692889	0.000099	0.013503	0.068456	5.256989	0.000262	8.988021	0.000099	0.000693	0.168555	128.009964	0.008767	0.713463	0.000099	0.022417	0.009775	4.849847	0.000435	14.831650	0.000099	0.000971
03/22/2003-15:00:00	2827.226074	58.733089	3330.006836	79.938568	5.148001	2304.288330	0.063825	8.789042	0.000100	0.171916	0.203201	188.914398	0.006118	0.696080	0.000100	0.013528	0.071446	5.296500	0.000263	9.002941	0.000100	0.000705	0.182323	127.671516	0.008743	0.714265	0.000100	0.022440	0.010576	4.845428	0.000435	14.843092	0.000100	0.000972
03/22/2003-18:00:00	2827.401611	58.737007	3330.442627	79.948906	5.190964	2300.674316	0.063712	8.776121	0.000100	0.172368	0.213937	188.604874	0.006108	0.695106	0.000100	0.013558	0.074446	5.339680	0.000264	9.017939	0.000100	0.000718	0.193561	127.334785	0.008723	0.711446	0.000100	0.022478	0.011229	4.841052	0.000434	14.854430	0.000100	0.000974
03/22/2003-21:00:00	2827.416260	58.737167	3330.789063	79.957130	5.230948	2297.187744	0.063609	8.699213	0.000101	0.172919	0.223404	188.301971	0.006098	0.689058	0.000101	0.013597	0.077536	5.380291	0.000266	9.032864	0.000101	0.000724	0.202625	127.017792	0.008705	0.703463	0.000101	0.022538	0.011756	4.836769	0.000434	14.865576	0.000101	0.000976
03/23/2003-00:00:00	2827.403076	58.736668	3331.120361	79.964928	4.815963	2296.418945	0.063663	4.213827	0.000101	0.173350	0.200439	188.229202	0.006102	0.333649	0.000101	0.013627	0.072450	5.383843	0.000266	9.034702	0.000101	0.000715	0.176244	126.963593	0.008707	0.353146	0.000101	0.022610	0.010224	4.835261	0.000434	14.866121	0.000101	0.000977
03/23/2003-03:00:00	2827.553223	58.739994	3331.539551	79.974884	4.400212	2296.167725	0.063705	1.854259	0.000101	0.173688	0.171291	188.199966	0.006105	0.147297	0.000101	0.013649	0.063772	5.373292	0.000266	9.034726	0.000101	0.000701	0.146477	126.993759	0.008711	0.167084	0.000101	0.022692	0.008493	4.834959	0.000434	14.865499	0.000101	0.000977
03/23/2003-06:00:00	2827.927490	58.748634	3332.084229	79.987854	4.073218	2295.839355	0.063741	0.859658	0.000101	0.173941	0.149483	188.169785	0.006107	0.068853	0.000101	0.013666	0.057575	5.369542	0.000266	9.034601	0.000101	0.000691	0.123531	126.990952	0.008714	0.088565	0.000101	0.022769	0.007044	4.834766	0.000434	14.864771	0.000101	0.000977
03/23/2003-09:00:00	2828.475586	58.761349	3332.723877	80.003128	3.869433	2295.370850	0.063763	0.505114	0.000101	0.174139	0.135103	188.133804	0.006108	0.040822	0.000101	0.013678	0.053471	5.381746	0.000266	9.034595	0.000101	0.000691	0.107577	126.931740	0.008711	0.059968	0.000101	0.022820	0.005943	4.834532	0.000434	14.864139	0.000101	0.000977
03/23/2003-12:00:00	2829.090576	58.775627	3333.400391	80.019272	3.764132	2294.873779	0.063793	0.370840	0.000101	0.174285	0.125124	188.096710	0.006110	0.030134	0.000101	0.013687	0.050554	5.396571	0.000267	9.034593	0.000101	0.000696	0.096030	126.861626	0.008710	0.048668	0.000101	0.022822	0.005003	4.834288	0.000435	14.863531	0.000101	0.000976
03/23/2003-15:00:00	2829.636230	58.788265	3334.039551	80.034462	3.740298	2294.406738	0.063809	0.335504	0.000101	0.174400	0.118528	188.060440	0.006111	0.026919	0.000101	0.013693	0.048893	5.412465	0.000268	9.034650	0.000101	0.000701	0.087530	126.791695	0.008705	0.044467	0.000101	0.022792	0.004205	4.834038	0.000435	14.862943	0.000101	0.000975
03/23/2003-18:00:00	2830.014893	58.796986	3334.585449	80.047493	3.727826	2294.154297	0.063834	0.224184	0.000101	0.173892	0.110514	188.036301	0.006112	0.018180	0.000101	0.013650	0.046094	5.434327	0.000268	9.034402	0.000101	0.000705	0.078403	126.728958	0.008703	0.035575	0.000101	0.022675	0.003321	4.834085	0.000435	14.862152	0.000101	0.000971
03/23/2003-21:00:00	2830.218262	58.801601	3335.035645	80.058167	3.817678	2293.992432	0.063814	0.166519	0.000101	0.173000	0.108795	188.015182	0.006108	0.013635	0.000101	0.013577	0.046731	5.459790	0.000269	9.034100	0.000101	0.000717	0.073374	126.666733	0.008694	0.030722	0.000101	0.022500	0.002827	4.834089	0.000435	14.861334	0.000101	0.000965
03/24/2003-00:00:00	2830.394531	58.805523	3335.469971	80.068489	3.796681	2293.971924	0.063842	0.141760	0.000100	0.174147	0.108264	187.994843	0.006110	0.011670	0.000100	0.013663	0.047461	5.486484	0.000270	9.033793	0.000100	0.000735	0.070185	126.603371	0.008694	0.028533	0.000100	0.022583	0.002493	4.834020	0.000435	14.860521	0.000100	0.000971
03/24/2003-03:00:00	2830.753174	58.813793	3336.005127	80.081230	3.349964	2294.260498	0.063877	0.130629	0.000100	0.174844	0.094974	187.983978	0.006111	0.010773	0.000100	0.013715	0.042520	5.513564	0.000271	9.033484	0.000100	0.000749	0.059507	126.548248	0.008689	0.027446	0.000100	0.022602	0.002005	4.834160	0.000435	14.859699	0.000100	0.000973
03/24/2003-06:00:00	2831.354492	58.827778	3336.674072	80.097191	2.362086	2294.934082	0.063952	0.124934	0.000100	0.174723	0.068651	187.981491	0.006117	0.010304	0.000100	0.013703	0.030471	5.540072	0.000272	9.033173	0.000100	0.000753	0.042840	126.500542	0.008695	0.026803	0.000100	0.022516	0.001317	4.834545	0.000435	14.858872	0.000100	0.000971
03/24/2003-09:00:00	2832.132568	58.845921	3337.441162	80.115494	1.769711	2295.122314	0.063979	0.121531	0.000100	0.174643	0.054925	187.964478	0.006117	0.010016	0.000100	0.013694	0.024405	5.555160	0.000273	9.032855	0.000100	0.000758	0.035744	126.444878	0.008689	0.026357	0.000100	0.022433	0.001041	4.834615	0.000435	14.858047	0.000100	0.000969
03/24/2003-12:00:00	2833.255371	58.871281	3338.435547	80.138687	0.706871	2295.533936	0.064043	0.119096	0.000100	0.174403	0.026715	187.955750	0.006123	0.009806	0.000100	0.013674	0.012581	5.568000	0.000274	9.032535	0.000100	0.000761	0.016808	126.402061	0.008695	0.026002	0.000100	0.022330	0.000468	4.835014	0.000436	14.857218	0.000100	0.000965
03/24/2003-15:00:00	2834.010986	58.888882	3339.189941	80.156685	0.398267	2295.491211	0.064038	0.117110	0.000100	0.172407	0.015912	187.938293	0.006121	0.009629	0.000100	0.013519	0.007969	5.580493	0.000274	9.032212	0.000100	0.000755	0.010377	126.347557	0.008691	0.025667	0.000100	0.022012	0.000310	4.835006	0.000436	14.856386	0.000100	0.000952
03/24/2003-18:00:00	2834.541260	58.901196	3339.819336	80.171707	0.403234	2295.305664	0.063938	0.115285	0.000100	0.168939	0.015976	187.915939	0.006111	0.009468	0.000100	0.013253	0.008099	5.594747	0.000274	9.031885	0.000100	0.000744	0.010224	126.287567	0.008678	0.025360	0.000100	0.021526	0.000282	4.834918	0.000435	14.855552	0.000100	0.000929
03/24/2003-21:00:00	2834.810059	58.907356	3340.304199	80.183250	0.411483	2295.296875	0.063831	0.113584	0.000100	0.165203	0.016383	187.899506	0.006100	0.009318	0.000100	0.012965	0.008517	5.616267	0.000274	9.031555	0.000100	0.000733	0.010145	126.228073	0.008664	0.025073	0.000100	0.021004	0.000269	4.834855	0.000435	14.854713	0.000100	0.000904
03/25/2003-00:00:00	2835.007080	58.911823	3340.750000	80.193855	0.227440	2295.531494	0.063867	0.112146	0.000100	0.163870	0.010943	187.890793	0.006103	0.009190	0.000100	0.012863	0.006456	5.642588	0.000276	9.031223	0.000100	0.000734	0.006333	126.172630	0.008663	0.024840	0.000100	0.020778	0.000198	4.834895	0.000435	14.853876	0.000100	0.000894
03/25/2003-03:00:00	2835.318115	58.918976	3341.257568	80.205948	0.382538	2295.363525	0.063921	0.110786	0.000100	0.164705	0.015957	187.870148	0.006107	0.009070	0.000100	0.012941	0.010363	5.659948	0.000276	9.030890	0.000100	0.000745	0.006701	126.114456	0.008666	0.024617	0.000100	0.020871	0.000217	4.834938	0.000435	14.853037	0.000100	0.000893
03/25/2003-06:00:00	2835.791016	58.929935	3341.854736	80.220184	0.511842	2295.131836	0.063998	0.109505	0.000100	0.163344	0.020143	187.848465	0.006115	0.008954	0.000100	0.012834	0.013351	5.673486	0.000277	9.030554	0.000100	0.000744	0.007472	126.058449	0.008672	0.024389	0.000100	0.020628	0.000261	4.835098	0.000436	14.852191	0.000100	0.000884
03/25/2003-09:00:00	2836.393555	58.943966	3342.524414	80.236153	0.630195	2294.886475	0.064173	0.108600	0.000100	0.163302	0.024251	187.828400	0.006130	0.008873	0.000100	0.012839	0.015821	5.684278	0.000278	9.030218	0.000100	0.000747	0.009099	126.006775	0.008682	0.024228	0.000100	0.020594	0.000347	4.835495	0.000436	14.851353	0.000100	0.000879
03/25/2003-12:00:00	2837.042480	58.959084	3343.218750	80.252762	0.724711	2294.628418	0.064262	0.107388	0.000100	0.162344	0.027714	187.808350	0.006138	0.008766	0.000100	0.012770	0.017803	5.693622	0.000279	9.029880	0.000100	0.000746	0.010591	125.956215	0.008687	0.024020	0.000100	0.020435	0.000425	4.835939	0.000437	14.850507	0.000100	0.000871
03/25/2003-15:00:00	2837.582764	58.971638	3343.853271	80.267868	0.822720	2294.427734	0.064322	0.114827	0.000100	0.160828	0.031028	187.789856	0.006143	0.009421	0.000100	0.012655	0.019822	5.705543	0.000280	9.029584	0.000100	0.000742	0.011703	125.904770	0.008689	0.025233	0.000100	0.020198	0.000494	4.836390	0.000437	14.849669	0.000100	0.000860
03/25/2003-18:00:00	2837.835938	58.977467	3344.329590	80.279213	0.934487	2294.321289	0.064355	0.126459	0.000100	0.158163	0.034074	187.772125	0.006146	0.010485	0.000100	0.012448	0.022282	5.723896	0.000281	9.029340	0.000100	0.000734	0.011505	125.848572	0.008688	0.026803	0.000100	0.019808	0.000498	4.836620	0.000437	14.848859	0.000100	0.000843
03/25/2003-21:00:00	2837.764404	58.975609	3344.626465	80.286247	1.067198	2294.351563	0.064375	0.124480	0.000100	0.154439	0.037219	187.757797	0.006147	0.010318	0.000100	0.012155	0.025327	5.750290	0.000282	9.029062	0.000100	0.000723	0.010413	125.790497	0.008686	0.026308	0.000100	0.019281	0.000454	4.836713	0.000437	14.848025	0.000100	0.000821
03/26/2003-00:00:00	2837.614746	58.971931	3344.880859	80.292206	1.222636	2294.415283	0.064399	0.139487	0.000100	0.151312	0.040426	187.744492	0.006148	0.011682	0.000100	0.011908	0.028148	5.779468	0.000283	9.028872	0.000100	0.000716	0.009695	125.731331	0.008684	0.028115	0.000100	0.018828	0.000434	4.836883	0.000437	14.847222	0.000100	0.000802
03/26/2003-03:00:00	2837.690674	58.973560	3345.259521	80.301178	1.362603	2294.381104	0.064419	0.158640	0.000100	0.148518	0.043419	187.728958	0.006150	0.013332	0.000100	0.011688	0.030496	5.804082	0.000284	9.028746	0.000100	0.000710	0.009905	125.674309	0.008682	0.030227	0.000100	0.018419	0.000464	4.837253	0.000437	14.846451	0.000100	0.000786
03/26/2003-06:00:00	2838.066650	58.982201	3345.803467	80.314110	1.469496	2294.198486	0.064429	0.220562	0.000100	0.146524	0.045535	187.708817	0.006151	0.018207	0.000100	0.011530	0.031444	5.822185	0.000285	9.028827	0.000100	0.000706	0.011364	125.618538	0.008681	0.035696	0.000100	0.018111	0.000566	4.837835	0.000438	14.845775	0.000100	0.000774
03/26/2003-09:00:00	2838.660645	58.996025	3346.467529	80.329979	1.518173	2293.626953	0.064419	0.519607	0.000100	0.144413	0.046109	187.665146	0.006150	0.040099	0.000100	0.011362	0.031256	5.833567	0.000285	9.029652	0.000100	0.000700	0.012653	125.547752	0.008677	0.053491	0.000100	0.017792	0.000657	4.837822	0.000437	14.845700	0.000100	0.000762
03/26/2003-12:00:00	2839.334961	59.011738	3347.176514	80.346893	1.534828	2292.984619	0.064408	0.681560	0.000100	0.142242	0.046027	187.617416	0.006149	0.052136	0.000100	0.011190	0.030560	5.842223	0.000285	9.030598	0.000100	0.000692	0.013857	125.475250	0.008673	0.063280	0.000100	0.017467	0.000741	4.837722	0.000437	14.845728	0.000100	0.000749
03/26/2003-15:00:00	2839.917236	59.025303	3347.833008	80.362587	1.556056	2292.372559	0.064395	0.775605	0.000100	0.140187	0.046183	187.569687	0.006148	0.059243	0.000100	0.011026	0.030090	5.852693	0.000286	9.031640	0.000100	0.000684	0.014961	125.401329	0.008669	0.069276	0.000100	0.017157	0.000817	4.837581	0.000437	14.845819	0.000100	0.000738
03/26/2003-18:00:00	2840.267822	59.033371	3348.363525	80.375168	1.587385	2292.013184	0.064393	0.614098	0.000100	0.136109	0.045970	187.536346	0.006147	0.046600	0.000100	0.010703	0.030154	5.868238	0.000286	9.032007	0.000100	0.000668	0.014456	125.336754	0.008665	0.056807	0.000100	0.016601	0.000797	4.837538	0.000437	14.845487	0.000100	0.000716
03/26/2003-21:00:00	2840.359863	59.035366	3348.750000	80.384384	1.639410	2291.977539	0.064406	0.318055	0.000100	0.131602	0.046074	187.521515	0.006148	0.024486	0.000100	0.010346	0.030943	5.890360	0.000287	9.031708	0.000100	0.000650	0.013084	125.283287	0.008662	0.037421	0.000100	0.015995	0.000726	4.837819	0.000437	14.844657	0.000100	0.000691
03/27/2003-00:00:00	2840.385254	59.035824	3349.102051	80.392662	1.664633	2292.018066	0.064412	0.187443	0.000100	0.127063	0.042172	187.510681	0.006147	0.014674	0.000100	0.009986	0.028900	5.916754	0.000288	9.031362	0.000100	0.000633	0.010410	125.229469	0.008658	0.028531	0.000100	0.015389	0.000579	4.838057	0.000437	14.843800	0.000100	0.000667
03/27/2003-03:00:00	2840.550293	59.039539	3349.528809	80.402809	1.755218	2291.942871	0.064430	0.133893	0.000100	0.123268	0.042364	187.495132	0.006149	0.010638	0.000100	0.009684	0.029845	5.938153	0.000289	9.031015	0.000100	0.000626	0.008691	125.175766	0.008656	0.024800	0.000100	0.014869	0.000474	4.838311	0.000437	14.842940	0.000100	0.000646
03/27/2003-06:00:00	2840.910400	59.047840	3350.063721	80.415535	1.736171	2291.862793	0.064445	0.112004	0.000100	0.119598	0.040841	187.478027	0.006149	0.008981	0.000100	0.009393	0.029133	5.955953	0.000290	9.030668	0.000100	0.000614	0.007557	125.122391	0.008654	0.023218	0.000100	0.014378	0.000391	4.838567	0.000437	14.842086	0.000100	0.000627
03/27/2003-09:00:00	2841.425293	59.059822	3350.684326	80.430321	1.524434	2291.893066	0.064466	0.102893	0.000099	0.116122	0.034820	187.463287	0.006151	0.008286	0.000099	0.009118	0.025215	5.972610	0.000290	9.030319	0.000099	0.000601	0.006047	125.070595	0.008651	0.022512	0.000099	0.013914	0.000304	4.838862	0.000437	14.841222	0.000099	0.000608
03/27/2003-12:00:00	2841.998535	59.073162	3351.336182	80.445892	1.133092	2292.081787	0.064492	0.099207	0.000099	0.112958	0.025414	187.452026	0.006152	0.008004	0.000099	0.008866	0.018646	5.990170	0.000291	9.029966	0.000099	0.000588	0.004391	125.019905	0.008650	0.022214	0.000099	0.013489	0.000215	4.839192	0.000438	14.840364	0.000099	0.000592
03/27/2003-15:00:00	2842.484863	59.084461	3351.939941	80.460304	0.864419	2292.224365	0.064497	0.097095	0.000099	0.109890	0.019544	187.440109	0.006152	0.007837	0.000099	0.008621	0.014753	6.007524	0.000292	9.029617	0.000099	0.000575	0.003387	124.969482	0.008646	0.021993	0.000099	0.013077	0.000159	4.839517	0.000437	14.839504	0.000099	0.000576
03/27/2003-18:00:00	2842.756348	59.090691	3352.426025	80.471855	0.655768	2292.459961	0.064454	0.095975	0.000099	0.106319	0.013864	187.433350	0.006146	0.007745	0.000099	0.008336	0.010626	6.031450	0.000292	9.029263	0.000099	0.000560	0.002283	124.919624	0.008636	0.021838	0.000099	0.012608	0.000105	4.839860	0.000437	14.838645	0.000099	0.000557
03/27/2003-21:00:00	2842.797852	59.091518	3352.784912	80.480324	0.228616	2293.069580	0.064393	0.095197	0.000099	0.102700	0.006792	187.433167	0.006139	0.007677	0.000099	0.008048	0.005507	6.063247	0.000293	9.028914	0.000099	0.000546	0.000715	124.870392	0.008624	0.021701	0.000099	0.012134	0.000031	4.840247	0.000437	14.837779	0.000099	0.000539
03/28/2003-00:00:00	2842.792725	59.091251	3353.117920	80.488197	0.346677	2293.169189	0.064404	0.094660	0.000099	0.100372	0.009280	187.425049	0.006139	0.007630	0.000099	0.007862	0.007238	6.089920	0.000294	9.028565	0.000099	0.000539	0.000729	124.819817	0.008620	0.021611	0.000099	0.011820	0.000029	4.840616	0.000437	14.836917	0.000099	0.000527
03/28/2003-03:00:00	2842.985107	59.095612	3353.559326	80.498726	0.511664	2293.092285	0.064450	0.094241	0.000099	0.098290	0.014301	187.410446	0.006143	0.007592	0.000099	0.007696	0.011272	6.108308	0.000295	9.028213	0.000099	0.000532	0.000922	124.771111	0.008622	0.021528	0.000099	0.011540	0.000038	4.841027	0.000437	14.836055	0.000099	0.000516
03/28/2003-06:00:00	2843.440186	59.106186	3354.146729	80.512711	0.637038	2292.900146	0.064499	0.093777	0.000099	0.097086	0.017993	187.393051	0.006148	0.007551	0.000099	0.007599	0.013963	6.120573	0.000296	9.027860	0.000099	0.000529	0.001498	124.723610	0.008626	0.021435	0.000099	0.011372	0.000072	4.841550	0.000437	14.835193	0.000099	0.000510
03/28/2003-09:00:00	2844.090332	59.121323	3354.842285	80.529305	0.735714	2292.619385	0.064561	0.100037	0.000099	0.095933	0.020626	187.373047	0.006154	0.008116	0.000099	0.007507	0.015806	6.127459	0.000296	9.027551	0.000099	0.000525	0.002198	124.676804	0.008629	0.022463	0.000099	0.011207	0.000115	4.842123	0.000437	14.834340	0.000099	0.000504
03/28/2003-12:00:00	2844.812012	59.138153	3355.575439	80.546806	0.825643	2292.324951	0.064630	0.128664	0.000099	0.094761	0.023163	187.352676	0.006160	0.010734	0.000099	0.007414	0.017239	6.132338	0.000297	9.027398	0.000099	0.000520	0.003545	124.630341	0.008632	0.025904	0.000099	0.011042	0.000197	4.842822	0.000438	14.833536	0.000099	0.000498
03/28/2003-15:00:00	2845.430908	59.152561	3356.253662	80.562981	0.908132	2292.087402	0.064660	0.149921	0.000099	0.093764	0.025540	187.333801	0.006162	0.012583	0.000099	0.007334	0.018604	6.139271	0.000297	9.027291	0.000099	0.000515	0.004831	124.583427	0.008630	0.028321	0.000099	0.010898	0.000274	4.843524	0.000438	14.832744	0.000099	0.000493
03/28/2003-18:00:00	2845.790039	59.160847	3356.786865	80.575699	0.990139	2291.956543	0.064664	0.120271	0.000099	0.091571	0.027268	187.317932	0.006161	0.009837	0.000099	0.007161	0.020181	6.151618	0.000298	9.026955	0.000099	0.000505	0.004551	124.535858	0.008625	0.024391	0.000099	0.010616	0.000260	4.843969	0.000438	14.831892	0.000099	0.000482
03/28/2003-21:00:00	2845.848877	59.162102	3357.154785	80.584427	1.061657	2292.039063	0.064650	0.103260	0.000099	0.089186	0.027146	187.310013	0.006158	0.008366	0.000099	0.006972	0.020177	6.173827	0.000298	9.026603	0.000099	0.000495	0.003843	124.488594	0.008617	0.022368	0.000099	0.010312	0.000220	4.844426	0.000437	14.831024	0.000099	0.000470
03/29/2003-00:00:00	2845.827637	59.161491	3357.478271	80.592064	1.119753	2292.194580	0.064646	0.096230	0.000099	0.087210	0.028279	187.302444	0.006157	0.007755	0.000099	0.006814	0.021592	6.197991	0.000299	9.026251	0.000099	0.000491	0.003141	124.440147	0.008612	0.021499	0.000099	0.010049	0.000180	4.844851	0.000437	14.830160	0.000099	0.000459
03/29/2003-03:00:00	2845.962891	59.164532	3357.887939	80.601799	1.022278	2292.401367	0.064674	0.093342	0.000099	0.085536	0.025743	187.295486	0.006159	0.007504	0.000099	0.006681	0.020000	6.221179	0.000300	9.025897	0.000099	0.000487	0.002428	124.391800	0.008610	0.021131	0.000099	0.009829	0.000137	4.845291	0.000437	14.829293	0.000099	0.000450
03/29/2003-06:00:00	2846.315430	59.172672	3358.418457	80.614426	0.819304	2292.574951	0.064698	0.091927	0.000099	0.083905	0.020408	187.287003	0.006160	0.007381	0.000099	0.006552	0.015985	6.240742	0.000301	9.025545	0.000099	0.000481	0.001743	124.343811	0.008608	0.020934	0.000099	0.009616	0.000097	4.845741	0.000437	14.828424	0.000099	0.000442
03/29/2003-09:00:00	2846.837646	59.184792	3359.041992	80.629280	0.581096	2292.681885	0.064720	0.091186	0.000099	0.082328	0.015284	187.275360	0.006161	0.007314	0.000099	0.006427	0.012259	6.255041	0.000302	9.025193	0.000099	0.000475	0.001258	124.296333	0.008606	0.020804	0.000099	0.009411	0.000070	4.846189	0.000437	14.827561	0.000099	0.000434
03/29/2003-12:00:00	2847.419434	59.198360	3359.698975	80.644958	0.289524	2292.815186	0.064742	0.090763	0.000099	0.080804	0.009020	187.264404	0.006163	0.007278	0.000099	0.006306	0.007470	6.268486	0.000302	9.024841	0.000099	0.000468	0.000644	124.249519	0.008604	0.020728	0.000099	0.009214	0.000036	4.846654	0.000437	14.826695	0.000099	0.000426
03/29/2003-15:00:00	2847.831543	59.207920	3360.261963	80.658363	0.106914	2292.965820	0.064706	0.090354	0.000099	0.078911	0.005291	187.255280	0.006158	0.007241	0.000099	0.006157	0.004539	6.284906	0.000303	9.024487	0.000099	0.000459	0.000324	124.202812	0.008596	0.020640	0.000099	0.008975	0.000019	4.847118	0.000437	14.825828	0.000099	0.000417
03/29/2003-18:00:00	2847.771973	59.206406	3360.563721	80.665497	0.045049	2293.315430	0.064575	0.089889	0.000099	0.076451	0.002511	187.255814	0.006145	0.007200	0.000099	0.005962	0.002282	6.314523	0.000303	9.024133	0.000099	0.000448	0.000073	124.155991	0.008576	0.020529	0.000099	0.008672	0.000005	4.847595	0.000436	14.824957	0.000099	0.000404
03/29/2003-21:00:00	2847.118408	59.190960	3360.534912	80.664719	0.054088	2293.984863	0.064441	0.089492	0.000099	0.074147	0.002955	187.265717	0.006131	0.007166	0.000099	0.005780	0.002723	6.344060	0.000303	9.023777	0.000099	0.000435	0.000046	124.149551	0.008557	0.020447	0.000099	0.008387	0.000003	4.848074	0.000435	14.824089	0.000099	0.000392
03/30/2003-00:00:00	2846.305176	59.171787	3360.418945	80.661781	0.062623	2294.741943	0.064415	0.089292	0.000099	0.072749	0.003383	187.278397	0.006126	0.007146	0.000099	0.005668	0.003136	6.257044	0.000300	9.023416	0.000099	0.000419	0.000031	124.512436	0.008573	0.020404	0.000099	0.008230	0.000002	4.848560	0.000435	14.823220	0.000099	0.000385
03/30/2003-03:00:00	2845.851318	59.161015	3360.501953	80.663643	0.064949	2295.242920	0.064451	0.088968	0.000098	0.071775	0.003488	187.282730	0.006129	0.007116	0.000098	0.005590	0.003242	6.070794	0.000293	9.023041	0.000098	0.000401	0.000023	125.157211	0.008616	0.020371	0.000098	0.008180	0.000001	4.849051	0.000436	14.822355	0.000098	0.000380
03/30/2003-06:00:00	2845.858154	59.161053	3360.839111	80.671661	0.061327	2295.429688	0.064475	0.087377	0.000098	0.070783	0.003286	187.276932	0.006130	0.007013	0.000098	0.005510	0.003060	5.855886	0.000286	9.022648	0.000098	0.000380	0.000018	125.859673	0.008662	0.020334	0.000098	0.008162	0.000001	4.849548	0.000437	14.821483	0.000098	0.000375
03/30/2003-09:00:00	2846.192139	59.168736	3361.359131	80.684036	0.054724	2295.400635	0.064490	0.086573	0.000098	0.069798	0.002935	187.264297	0.006131	0.006958	0.000098	0.005432	0.002735	5.671438	0.000279	9.022249	0.000098	0.000361	0.000015	126.447227	0.008701	0.020335	0.000098	0.008149	0.000001	4.850050	0.000437	14.820612	0.000098	0.000370
03/30/2003-12:00:00	2846.642090	59.179169	3361.941895	80.697937	0.048522	2295.304443	0.064503	0.086021	0.000098	0.068822	0.002609	187.249695	0.006132	0.006915	0.000098	0.005354	0.002433	5.539276	0.000274	9.021838	0.000098	0.000345	0.000013	126.867203	0.008728	0.020325	0.000098	0.008120	0.000000	4.850559	0.000438	14.819742	0.000098	0.000365
03/30/2003-15:00:00	2846.914063	59.185406	3362.428711	80.709511	0.046076	2295.333252	0.064427	0.085657	0.000098	0.067322	0.002483	187.239166	0.006124	0.006886	0.000098	0.005236	0.002316	5.432002	0.000270	9.021421	0.000098	0.000328	0.000012	127.230545	0.008742	0.020317	0.000098	0.008004	0.000000	4.851075	0.000438	14.818871	0.000098	0.000358
03/30/2003-18:00:00	2846.705322	59.180294	3362.649902	80.714684	0.049906	2295.685303	0.064233	0.085133	0.000098	0.065179	0.002691	187.239288	0.006105	0.006842	0.000098	0.005067	0.002510	5.296722	0.000264	9.020994	0.000098	0.000307	0.000012	127.733696	0.008749	0.020261	0.000098	0.007800	0.000000	4.851604	0.000437	14.817999	0.000098	0.000347
03/30/2003-21:00:00	2845.905029	59.161263	3362.544189	80.712006	0.059572	2296.422363	0.064047	0.084806	0.000098	0.063218	0.003207	187.251694	0.006086	0.006814	0.000098	0.004912	0.002991	5.092944	0.000256	9.020558	0.000098	0.000285	0.000011	128.517120	0.008774	0.020245	0.000098	0.007627	0.000000	4.852141	0.000436	14.817123	0.000098	0.000336
03/31/2003-00:00:00	2844.952881	59.138630	3362.354736	80.707321	0.147283	2297.187012	0.064092	0.084695	0.000098	0.062705	0.007748	187.264297	0.006089	0.006803	0.000098	0.004870	0.006872	4.812917	0.000246	9.020111	0.000098	0.000267	0.000394	129.555099	0.008843	0.020288	0.000098	0.007654	0.000023	4.852772	0.000437	14.816250	0.000098	0.000334
03/31/2003-03:00:00	2844.385254	59.125069	3362.379395	80.707771	0.407980	2297.516602	0.064192	0.084527	0.000098	0.062210	0.016086	187.265320	0.006099	0.006787	0.000098	0.004829	0.013244	4.491582	0.000236	9.019651	0.000098	0.000247	0.001152	130.692245	0.008930	0.020329	0.000098	0.007712	0.000067	4.853503	0.000439	14.815375	0.000098	0.000332
03/31/2003-06:00:00	2844.312988	59.123119	3362.676758	80.714798	0.624937	2297.696045	0.064537	0.084531	0.000098	0.062255	0.023933	187.266113	0.006129	0.006785	0.000098	0.004831	0.017997	4.185623	0.000226	9.019180	0.000098	0.000230	0.004190	131.768356	0.009030	0.020405	0.000098	0.007846	0.000243	4.854792	0.000441	14.814508	0.000098	0.000332
03/31/2003-09:00:00	2844.591797	59.129433	3363.167236	80.726486	0.767974	2297.695313	0.064866	0.084358	0.000098	0.062709	0.029423	187.261292	0.006158	0.006769	0.000098	0.004865	0.020883	3.929306	0.000218	9.018701	0.000098	0.000217	0.007086	132.667694	0.009116	0.020445	0.000098	0.008025	0.000412	4.856111	0.000444	14.813634	0.000098	0.000335
03/31/2003-12:00:00	2844.996826	59.138710	3363.728760	80.739838	0.879175	2297.637695	0.064979	0.084284	0.000098	0.063074	0.033794	187.254776	0.006169	0.006761	0.000098	0.004892	0.022978	3.731649	0.000211	9.018213	0.000098	0.000205	0.009748	133.375488	0.009177	0.020497	0.000098	0.008174	0.000566	4.857435	0.000445	14.812759	0.000098	0.000338
03/31/2003-15:00:00	2845.305664	59.145718	3364.237061	80.751953	0.988055	2297.634766	0.065071	0.089110	0.000098	0.063427	0.038039	187.249954	0.006177	0.007199	0.000098	0.004918	0.025118	3.577065	0.000206	9.017738	0.000098	0.000196	0.012160	133.955948	0.009224	0.021583	0.000098	0.008299	0.000706	4.858762	0.000446	14.811905	0.000098	0.000340
03/31/2003-18:00:00	2845.378662	59.147114	3364.615967	80.760918	1.087760	2297.664551	0.065106	0.089209	0.000098	0.062458	0.040957	187.242584	0.006179	0.007210	0.000098	0.004842	0.027353	3.440836	0.000201	9.017254	0.000098	0.000185	0.012339	134.489594	0.009259	0.021654	0.000098	0.008234	0.000717	4.859644	0.000447	14.811033	0.000098	0.000336
03/31/2003-21:00:00	2845.198486	59.142570	3364.856689	80.766586	1.194564	2297.791260	0.065105	0.087929	0.000098	0.061457	0.043776	187.236954	0.006178	0.007093	0.000098	0.004762	0.029986	3.305381	0.000196	9.016755	0.000098	0.000174	0.011641	135.042282	0.009290	0.021410	0.000098	0.008158	0.000676	4.860366	0.000447	14.810165	0.000098	0.000331
04/01/2003-00:00:00	2845.026611	59.137745	3365.108398	80.772331	1.218132	2298.004883	0.065086	0.085221	0.000098	0.060269	0.040748	187.234665	0.006175	0.006846	0.000098	0.004669	0.028516	3.168436	0.000191	9.016252	0.000098	0.000163	0.009250	135.618591	0.009322	0.020853	0.000098	0.008057	0.000537	4.860969	0.000447	14.809292	0.000098	0.000325
04/01/2003-03:00:00	2845.072754	59.138073	3365.480713	80.780968	1.236564	2298.120361	0.065101	0.084120	0.000098	0.059465	0.039618	187.227341	0.006176	0.006746	0.000098	0.004605	0.028506	3.034654	0.000187	9.015740	0.000098	0.000157	0.007450	136.169113	0.009357	0.020645	0.000098	0.008001	0.000428	4.861568	0.000448	14.808417	0.000098	0.000320
04/01/2003-06:00:00	2845.412598	59.145306	3366.015381	80.793510	1.086137	2298.228760	0.065114	0.083526	0.000098	0.058639	0.034169	187.219009	0.006177	0.006692	0.000098	0.004540	0.024814	2.926185	0.000183	9.015226	0.000098	0.000150	0.005945	136.628632	0.009386	0.020542	0.000098	0.007945	0.000331	4.862174	0.000448	14.807549	0.000098	0.000316
04/01/2003-09:00:00	2845.972168	59.157757	3366.670166	80.808975	0.655358	2298.494385	0.065131	0.083231	0.000098	0.057833	0.021995	187.213699	0.006177	0.006665	0.000098	0.004476	0.016400	2.859397	0.000180	9.014711	0.000098	0.000144	0.003768	136.952911	0.009406	0.020505	0.000098	0.007882	0.000211	4.862813	0.000448	14.806678	0.000098	0.000313
04/01/2003-12:00:00	2846.614746	59.172146	3367.371094	80.825523	0.443961	2298.513184	0.065141	0.083017	0.000098	0.057049	0.016027	187.201889	0.006178	0.006645	0.000098	0.004414	0.012280	2.830152	0.000179	9.014194	0.000098	0.000141	0.002648	137.134918	0.009417	0.020468	0.000098	0.007806	0.000150	4.863412	0.000449	14.805800	0.000098	0.000309
04/01/2003-15:00:00	2847.196533	59.185101	3368.039063	80.841248	0.169957	2298.659424	0.065083	0.082732	0.000098	0.055923	0.007543	187.195206	0.006171	0.006622	0.000098	0.004326	0.006170	2.837499	0.000179	9.013679	0.000098	0.000137	0.001002	137.211731	0.009413	0.020424	0.000098	0.007669	0.000060	4.864055	0.000448	14.804929	0.000098	0.000303
04/01/2003-18:00:00	2847.629639	59.194538	3368.625488	80.855026	0.045510	2298.775391	0.064937	0.082456	0.000098	0.054400	0.002576	187.189224	0.006157	0.006597	0.000098	0.004206	0.002254	2.863276	0.000180	9.013167	0.000098	0.000134	0.000196	137.234467	0.009394	0.020355	0.000098	0.007466	0.000015	4.864669	0.000447	14.804052	0.000098	0.000295
04/01/2003-21:00:00	2847.913086	59.200405	3369.128906	80.866844	0.044308	2298.878662	0.064799	0.082281	0.000098	0.053038	0.002460	187.182266	0.006143	0.006582	0.000098	0.004100	0.002213	2.892169	0.000181	9.012649	0.000098	0.000132	0.000115	137.247116	0.009375	0.020314	0.000098	0.007279	0.000009	4.865258	0.000446	14.803181	0.000098	0.000288
04/02/2003-00:00:00	2848.169678	59.205685	3369.619385	80.878304	0.270750	2299.085938	0.065135	0.082283	0.000097	0.053739	0.011957	187.188385	0.006174	0.006581	0.000097	0.004152	0.007486	2.922059	0.000183	9.012136	0.000097	0.000136	0.004955	137.277252	0.009413	0.020312	0.000097	0.007374	0.000289	4.866973	0.000448	14.802305	0.000097	0.000293
04/02/2003-03:00:00	2848.581787	59.214603	3370.192627	80.891808	0.506461	2299.337402	0.065318	0.141574	0.000097	0.055415	0.023343	187.199844	0.006192	0.011920	0.000097	0.004281	0.012599	2.959842	0.000184	9.011814	0.000097	0.000142	0.013036	137.283142	0.009443	0.030950	0.000097	0.007604	0.000758	4.869429	0.000450	14.801553	0.000097	0.000302
04/02/2003-06:00:00	2849.202637	59.228474	3370.882080	80.908051	0.705038	2299.385254	0.065355	0.301313	0.000097	0.057415	0.033591	187.198639	0.006197	0.026064	0.000097	0.004434	0.016692	3.002112	0.000186	9.011975	0.000097	0.000151	0.021256	137.246094	0.009456	0.052642	0.000097	0.007876	0.001236	4.871828	0.000451	14.801030	0.000097	0.000314
04/02/2003-09:00:00	2849.983154	59.246136	3371.658936	80.926414	0.861493	2299.014648	0.065338	0.705267	0.000097	0.059611	0.042072	187.171082	0.006198	0.055366	0.000097	0.004603	0.019764	3.039279	0.000187	9.012617	0.000097	0.000159	0.028643	137.185486	0.009461	0.084040	0.000097	0.008166	0.001665	4.873549	0.000451	14.801170	0.000097	0.000326
04/02/2003-12:00:00	2850.822754	59.265175	3372.468018	80.945557	0.989612	2297.822998	0.065246	1.674213	0.000098	0.061857	0.049233	187.084625	0.006191	0.125811	0.000098	0.004775	0.022180	3.072667	0.000188	9.014452	0.000098	0.000168	0.035204	137.071350	0.009452	0.150428	0.000098	0.008461	0.002046	4.873463	0.000451	14.803121	0.000098	0.000339
04/02/2003-15:00:00	2851.576904	59.282227	3373.230225	80.963577	1.108773	2296.619629	0.065157	2.129097	0.000098	0.064212	0.055670	186.994568	0.006184	0.159398	0.000098	0.004956	0.024489	3.107082	0.000189	9.016437	0.000098	0.000177	0.040845	136.951309	0.009443	0.182774	0.000098	0.008771	0.002373	4.873188	0.000451	14.805243	0.000098	0.000353
04/02/2003-18:00:00	2852.112061	59.294075	3373.872559	80.978729	1.221032	2295.645752	0.065086	2.127868	0.000098	0.065966	0.060804	186.916565	0.006179	0.159431	0.000098	0.005091	0.026915	3.145422	0.000191	9.018101	0.000098	0.000185	0.044236	136.839371	0.009435	0.181595	0.000098	0.008996	0.002570	4.872949	0.000451	14.806982	0.000098	0.000363
04/02/2003-21:00:00	2852.403320	59.300156	3374.379395	80.990608	1.329341	2294.973389	0.065039	1.874036	0.000098	0.067401	0.064743	186.854980	0.006175	0.141375	0.000098	0.005201	0.029509	3.188677	0.000192	9.019377	0.000098	0.000193	0.045439	136.738449	0.009428	0.163643	0.000098	0.009176	0.002640	4.872868	0.000451	14.808201	0.000098	0.000371
04/03/2003-00:00:00	2852.632813	59.304794	3374.853271	81.001678	1.356660	2294.820068	0.065051	0.988058	0.000098	0.067050	0.063040	186.832336	0.006176	0.075477	0.000098	0.005173	0.030632	3.229556	0.000194	9.019259	0.000098	0.000196	0.040566	136.675156	0.009426	0.095790	0.000098	0.009112	0.002357	4.873164	0.000451	14.807725	0.000098	0.000369
04/03/2003-03:00:00	2853.015137	59.313057	3375.411377	81.014793	1.373736	2294.508301	0.065046	0.792809	0.000098	0.066939	0.061891	186.801422	0.006175	0.060723	0.000098	0.005164	0.031220	3.267711	0.000195	9.019411	0.000098	0.000199	0.037419	136.608032	0.009423	0.079142	0.000098	0.009081	0.002173	4.873494	0.000451	14.807607	0.000098	0.000369
04/03/2003-06:00:00	2853.604736	59.326214	3376.082275	81.030647	1.390400	2293.972900	0.065026	0.884915	0.000098	0.067153	0.060791	186.758057	0.006174	0.067579	0.000098	0.005180	0.031207	3.300868	0.000196	9.019877	0.000098	0.000204	0.035608	136.532303	0.009418	0.085490	0.000098	0.009096	0.002068	4.873705	0.000451	14.807852	0.000098	0.000370
04/03/2003-09:00:00	2854.354736	59.343143	3376.842529	81.048584	1.392085	2293.344727	0.065003	0.935804	0.000098	0.067397	0.058906	186.711075	0.006172	0.071385	0.000098	0.005198	0.030483	3.329228	0.000197	9.020382	0.000098	0.000207	0.033963	136.455475	0.009413	0.089225	0.000098	0.009114	0.001972	4.873880	0.000451	14.808132	0.000098	0.000372
04/03/2003-12:00:00	2855.162842	59.361485	3377.634033	81.067337	1.382077	2292.692627	0.064980	0.959807	0.000098	0.067659	0.056967	186.663315	0.006170	0.073187	0.000098	0.005218	0.029575	3.355259	0.000198	9.020898	0.000098	0.000210	0.032576	136.378708	0.009409	0.091002	0.000098	0.009135	0.001892	4.874046	0.000451	14.808413	0.000098	0.000374
04/03/2003-15:00:00	2855.905273	59.378231	3378.389160	81.085190	1.382520	2292.065430	0.064955	0.988938	0.000098	0.067996	0.055562	186.615845	0.006168	0.075177	0.000098	0.005243	0.028996	3.382271	0.000199	9.021458	0.000098	0.000214	0.031432	136.300888	0.009404	0.092886	0.000098	0.009166	0.001826	4.874182	0.000451	14.808738	0.000098	0.000376
04/03/2003-18:00:00	2856.474854	59.390923	3379.049805	81.100769	1.391146	2291.644775	0.064944	0.819871	0.000098	0.067727	0.053932	186.580612	0.006167	0.061873	0.000098	0.005222	0.028834	3.412340	0.000200	9.021662	0.000098	0.000215	0.029162	136.232971	0.009400	0.078298	0.000098	0.009115	0.001694	4.874406	0.000450	14.808649	0.000098	0.000375
04/03/2003-21:00:00	2856.836914	59.398705	3379.596436	81.113586	1.405804	2291.505615	0.064953	0.506636	0.000098	0.067142	0.052176	186.561966	0.006167	0.038493	0.000098	0.005176	0.029157	3.446703	0.000202	9.021435	0.000098	0.000216	0.025791	136.177475	0.009397	0.054512	0.000098	0.009020	0.001498	4.874839	0.000451	14.808038	0.000098	0.000372
04/04/2003-00:00:00	2857.093262	59.403996	3380.084229	81.125046	1.447161	2291.498779	0.064965	0.262161	0.000098	0.066062	0.050579	186.551178	0.006168	0.020124	0.000098	0.005092	0.029743	3.483310	0.000203	9.020962	0.000098	0.000216	0.021994	136.128525	0.009393	0.034929	0.000098	0.008858	0.001276	4.875345	0.000451	14.807184	0.000098	0.000366
04/04/2003-03:00:00	2857.470215	59.412140	3380.639160	81.138062	1.450927	2291.486084	0.064986	0.158575	0.000098	0.065156	0.045331	186.542206	0.006169	0.012334	0.000098	0.005021	0.027533	3.519516	0.000204	9.020483	0.000098	0.000217	0.017254	136.081329	0.009392	0.026522	0.000098	0.008721	0.001001	4.875940	0.000451	14.806316	0.000098	0.000361
04/04/2003-06:00:00	2858.076660	59.425671	3381.318848	81.154106	1.524220	2291.293701	0.065001	0.116558	0.000098	0.064341	0.045683	186.525558	0.006170	0.009169	0.000098	0.004957	0.028714	3.546972	0.000206	9.020000	0.000098	0.000220	0.015484	136.033310	0.009390	0.023070	0.000098	0.008593	0.000877	4.876462	0.000451	14.805442	0.000098	0.000357
04/04/2003-09:00:00	2858.865967	59.443550	3382.100098	81.172569	1.487230	2291.100586	0.065012	0.099928	0.000098	0.063492	0.044056	186.507736	0.006171	0.007917	0.000098	0.004891	0.028057	3.570466	0.000206	9.019522	0.000098	0.000220	0.013885	135.985611	0.009387	0.021706	0.000098	0.008466	0.000744	4.876991	0.000451	14.804570	0.000098	0.000353
04/04/2003-12:00:00	2859.723389	59.463032	3382.918213	81.191948	1.282240	2291.057373	0.065023	0.093342	0.000098	0.062688	0.037895	186.494537	0.006171	0.007418	0.000098	0.004829	0.024410	3.594756	0.000207	9.019045	0.000098	0.000219	0.011466	135.939911	0.009383	0.021136	0.000098	0.008345	0.000592	4.877590	0.000451	14.803703	0.000098	0.000349
04/04/2003-15:00:00	2860.501465	59.480648	3383.693359	81.210304	1.339370	2290.825684	0.065017	0.089975	0.000098	0.061861	0.038989	186.476944	0.006170	0.007161	0.000098	0.004765	0.025668	3.616212	0.000208	9.018566	0.000098	0.000217	0.010786	135.893097	0.009376	0.020801	0.000098	0.008222	0.000514	4.878138	0.000451	14.802829	0.000098	0.000345
04/04/2003-18:00:00	2861.064209	59.493176	3384.350098	81.225769	1.412756	2290.726807	0.064947	0.088134	0.000098	0.060476	0.040634	186.463745	0.006163	0.007015	0.000098	0.004657	0.027265	3.643281	0.000209	9.018088	0.000098	0.000214	0.010076	135.846481	0.009359	0.020553	0.000098	0.008024	0.000409	4.878710	0.000450	14.801957	0.000098	0.000337
04/04/2003-21:00:00	2861.352539	59.499214	3384.855713	81.237617	1.489950	2290.816406	0.064823	0.087173	0.000098	0.059017	0.043345	186.456192	0.006150	0.006938	0.000098	0.004543	0.029729	3.677869	0.000210	9.017610	0.000098	0.000213	0.009774	135.799759	0.009337	0.020400	0.000098	0.007814	0.000369	4.879259	0.000449	14.801081	0.000098	0.000329
04/05/2003-00:00:00	2861.495605	59.501835	3385.281738	81.247543	1.663292	2290.902344	0.064820	0.086860	0.000097	0.058371	0.048344	186.449417	0.006149	0.006911	0.000097	0.004493	0.033909	3.714968	0.000211	9.017136	0.000097	0.000213	0.009651	135.753128	0.009330	0.020345	0.000097	0.007714	0.000340	4.879845	0.000449	14.800210	0.000097	0.000326
04/05/2003-03:00:00	2861.771240	59.507572	3385.780029	81.259209	1.816049	2290.909668	0.064856	0.086566	0.000097	0.057808	0.052598	186.440079	0.006152	0.006885	0.000097	0.004448	0.037481	3.748902	0.000212	9.016658	0.000097	0.000215	0.009522	135.706619	0.009329	0.020276	0.000097	0.007626	0.000309	4.880438	0.000449	14.799336	0.000097	0.000323
04/05/2003-06:00:00	2862.299072	59.519295	3386.415771	81.274231	1.933592	2290.788086	0.064893	0.086391	0.000097	0.057273	0.055071	186.426941	0.006155	0.006870	0.000097	0.004406	0.039691	3.776521	0.000214	9.016185	0.000097	0.000215	0.009363	135.661026	0.009330	0.020234	0.000097	0.007543	0.000292	4.881081	0.000449	14.798464	0.000097	0.000321
04/05/2003-09:00:00	2863.029053	59.535751	3387.164063	81.291908	2.023131	2290.568604	0.064917	0.086123	0.000097	0.057058	0.056692	186.410873	0.006158	0.006846	0.000097	0.004389	0.041180	3.798659	0.000215	9.015716	0.000097	0.000217	0.009201	135.616135	0.009331	0.020168	0.000097	0.007502	0.000283	4.881747	0.000449	14.797590	0.000097	0.000320
04/05/2003-12:00:00	2863.835938	59.554089	3387.955811	81.310631	2.102413	2290.322266	0.064957	0.088777	0.000097	0.056842	0.057426	186.394257	0.006161	0.007088	0.000097	0.004372	0.042050	3.818338	0.000215	9.015255	0.000097	0.000218	0.008999	135.571609	0.009332	0.020742	0.000097	0.007462	0.000284	4.882452	0.000449	14.796719	0.000097	0.000319
04/05/2003-15:00:00	2864.602783	59.571426	3388.723877	81.328812	2.185233	2290.132813	0.065023	0.093434	0.000097	0.056661	0.057782	186.380508	0.006167	0.007505	0.000097	0.004357	0.042486	3.839018	0.000216	9.014807	0.000097	0.000218	0.009332	135.528870	0.009333	0.021669	0.000097	0.007426	0.000319	4.883290	0.000450	14.795861	0.000097	0.000319
04/05/2003-18:00:00	2865.268555	59.586384	3389.437500	81.345650	2.247609	2289.949707	0.065016	0.089563	0.000097	0.055911	0.056409	186.365189	0.006165	0.007157	0.000097	0.004299	0.042053	3.860904	0.000217	9.014340	0.000097	0.000217	0.008374	135.483047	0.009326	0.020853	0.000097	0.007315	0.000287	4.883881	0.000449	14.794987	0.000097	0.000315
04/05/2003-21:00:00	2865.818115	59.598583	3390.085938	81.360947	2.332078	2289.834717	0.064990	0.087043	0.000097	0.054937	0.055392	186.352219	0.006161	0.006929	0.000097	0.004223	0.042067	3.885559	0.000218	9.013871	0.000097	0.000215	0.007396	135.437683	0.009316	0.020300	0.000097	0.007176	0.000259	4.884492	0.000449	14.794122	0.000097	0.000310
04/06/2003-00:00:00	2866.309326	59.609436	3390.704590	81.375465	2.445492	2289.787598	0.065033	0.093227	0.000097	0.054841	0.056475	186.342865	0.006166	0.007488	0.000097	0.004215	0.043153	3.912369	0.000219	9.013433	0.000097	0.000217	0.007739	135.394287	0.009320	0.021469	0.000097	0.007151	0.000288	4.885302	0.000449	14.793258	0.000097	0.000310
04/06/2003-03:00:00	2866.841064	59.621231	3391.343262	81.390541	2.572007	2289.782471	0.065088	0.150418	0.000097	0.055348	0.059102	186.336426	0.006171	0.012559	0.000097	0.004253	0.044158	3.940060	0.000220	9.013229	0.000097	0.000221	0.010300	135.353195	0.009325	0.028960	0.000097	0.007205	0.000449	4.886552	0.000450	14.792498	0.000097	0.000313
04/06/2003-06:00:00	2867.458984	59.635052	3392.029785	81.406754	2.659342	2289.507568	0.065081	0.432884	0.000097	0.055951	0.060756	186.312134	0.006171	0.033534	0.000097	0.004299	0.044107	3.965589	0.000221	9.013546	0.000097	0.000226	0.013349	135.295761	0.009326	0.051196	0.000097	0.007272	0.000639	4.887434	0.000450	14.792281	0.000097	0.000317
04/06/2003-09:00:00	2868.154785	59.650738	3392.760010	81.423973	2.681564	2288.919678	0.065058	0.818398	0.000097	0.056585	0.061227	186.266388	0.006170	0.061986	0.000097	0.004347	0.043111	3.988255	0.000222	9.014363	0.000097	0.000230	0.016082	135.219681	0.009326	0.078633	0.000097	0.007344	0.000811	4.887697	0.000450	14.792674	0.000097	0.000321
04/06/2003-12:00:00	2868.882080	59.667160	3393.505859	81.441635	2.664548	2288.296387	0.065036	0.995493	0.000097	0.057222	0.060918	186.218033	0.006169	0.075602	0.000097	0.004395	0.041439	4.009663	0.000223	9.015244	0.000097	0.000234	0.018509	135.140793	0.009326	0.092380	0.000097	0.007415	0.000964	4.887882	0.000451	14.793139	0.000097	0.000325
04/06/2003-15:00:00	2869.524658	59.681610	3394.206787	81.458176	2.645226	2287.709961	0.065015	1.077605	0.000097	0.057883	0.060724	186.170364	0.006167	0.081939	0.000097	0.004445	0.039989	4.032860	0.000224	9.016162	0.000097	0.000239	0.020631	135.060928	0.009325	0.098915	0.000097	0.007490	0.001099	4.888045	0.000451	14.793629	0.000097	0.000329
04/06/2003-18:00:00	2869.953613	59.690968	3394.788818	81.471855	2.642933	2287.262695	0.064997	1.059895	0.000097	0.058478	0.060932	186.128433	0.006166	0.080625	0.000097	0.004490	0.039263	4.061096	0.000225	9.016983	0.000097	0.000243	0.021998	134.982971	0.009324	0.097595	0.000097	0.007555	0.001190	4.888213	0.000451	14.794003	0.000097	0.000332
04/06/2003-21:00:00	2870.116699	59.694088	3395.225586	81.482056	2.663888	2287.010010	0.064987	0.955390	0.000097	0.058882	0.061560	186.095734	0.006165	0.072746	0.000097	0.004521	0.039385	4.095821	0.000226	9.017597	0.000097	0.000248	0.022436	134.909592	0.009321	0.089435	0.000097	0.007594	0.001226	4.888433	0.000451	14.794167	0.000097	0.000335
04/07/2003-00:00:00	2870.141113	59.693897	3395.585449	81.490402	2.668138	2287.060791	0.065002	0.528357	0.000097	0.058447	0.060080	186.083817	0.006166	0.040411	0.000097	0.004486	0.039348	4.132670	0.000227	9.017365	0.000097	0.000249	0.019890	134.854614	0.009319	0.055905	0.000097	0.007524	0.001087	4.888842	0.000451	14.793496	0.000097	0.000333
04/07/2003-03:00:00	2870.272705	59.696259	3396.004395	81.500153	2.705089	2287.085449	0.065012	0.323670	0.000097	0.057963	0.057386	186.072800	0.006166	0.024945	0.000097	0.004448	0.038386	4.167435	0.000229	9.017055	0.000097	0.000251	0.017526	134.803162	0.009315	0.039522	0.000097	0.007449	0.000965	4.889366	0.000451	14.792747	0.000097	0.000330
04/07/2003-06:00:00	2870.619629	59.703720	3396.540771	81.512779	2.763631	2286.902832	0.065008	0.377674	0.000097	0.057735	0.055969	186.051102	0.006166	0.028999	0.000097	0.004430	0.037934	4.197485	0.000230	9.017049	0.000097	0.000253	0.016528	134.745285	0.009309	0.043304	0.000097	0.007407	0.000910	4.889821	0.000451	14.792299	0.000097	0.000329
04/07/2003-09:00:00	2871.148438	59.715454	3397.179688	81.527786	2.791640	2286.610107	0.065002	0.406975	0.000097	0.057517	0.054894	186.025406	0.006165	0.031210	0.000097	0.004413	0.037483	4.222670	0.000231	9.017060	0.000097	0.000254	0.015568	134.686798	0.009305	0.045515	0.000097	0.007368	0.000858	4.890254	0.000451	14.791872	0.000097	0.000328
04/07/2003-12:00:00	2871.750488	59.728916	3397.855713	81.543777	2.813833	2286.280762	0.064994	0.421995	0.000097	0.057311	0.053372	185.998306	0.006164	0.032417	0.000097	0.004397	0.036554	4.245677	0.000231	9.017089	0.000097	0.000255	0.014706	134.627960	0.009300	0.046915	0.000097	0.007330	0.000813	4.890675	0.000451	14.791450	0.000097	0.000328
04/07/2003-15:00:00	2872.278809	59.740631	3398.493652	81.558769	2.851654	2285.973389	0.064982	0.447721	0.000097	0.057171	0.052304	185.971390	0.006163	0.034183	0.000097	0.004385	0.036054	4.270213	0.000232	9.017165	0.000097	0.000256	0.014015	134.568192	0.009295	0.048613	0.000097	0.007300	0.000778	4.891069	0.000451	14.791060	0.000097	0.000327
04/07/2003-18:00:00	2872.619385	59.747936	3399.026611	81.571281	2.908283	2285.864502	0.064976	0.296801	0.000097	0.056611	0.051019	185.955627	0.006162	0.022648	0.000097	0.004342	0.036019	4.298642	0.000233	9.016863	0.000097	0.000256	0.012251	134.516479	0.009288	0.036386	0.000097	0.007217	0.000679	4.891538	0.000450	14.790331	0.000097	0.000324
04/07/2003-21:00:00	2872.738281	59.750019	3399.438232	81.580872	3.017206	2285.931396	0.064970	0.172641	0.000097	0.055683	0.050438	185.948074	0.006160	0.013335	0.000097	0.004270	0.036779	4.332881	0.000235	9.016419	0.000097	0.000254	0.010623	134.469421	0.009279	0.026575	0.000097	0.007086	0.000590	4.892141	0.000450	14.789461	0.000097	0.000319
04/08/2003-00:00:00	2872.747314	59.749493	3399.788086	81.589027	3.184075	2286.023193	0.064993	0.240938	0.000097	0.055982	0.053349	185.939423	0.006162	0.018813	0.000097	0.004292	0.039256	4.371519	0.000236	9.016317	0.000097	0.000259	0.011146	134.417709	0.009279	0.033763	0.000097	0.007111	0.000618	4.892924	0.000450	14.788831	0.000097	0.000321
04/08/2003-03:00:00	2872.868408	59.751637	3400.201416	81.598618	3.349941	2285.699951	0.064977	0.737668	0.000097	0.056671	0.058024	185.902054	0.006161	0.056162	0.000097	0.004344	0.041652	4.408702	0.000237	9.017277	0.000097	0.000265	0.014009	134.340179	0.009277	0.071715	0.000097	0.007187	0.000786	4.893240	0.000450	14.789225	0.000097	0.000325
04/08/2003-06:00:00	2873.207764	59.758888	3400.733398	81.611130	3.458556	2285.121094	0.064951	1.116904	0.000097	0.057664	0.061317	185.849777	0.006159	0.085284	0.000097	0.004419	0.042415	4.440758	0.000239	9.018680	0.000097	0.000273	0.017559	134.250488	0.009277	0.102551	0.000097	0.007301	0.000995	4.893347	0.000451	14.790037	0.000097	0.000331
04/08/2003-09:00:00	2873.714844	59.770111	3401.358887	81.625847	3.495883	2284.437988	0.064918	1.281028	0.000097	0.058674	0.063209	185.793335	0.006157	0.097936	0.000097	0.004496	0.042154	4.468102	0.000240	9.020128	0.000097	0.000280	0.020785	134.159668	0.009275	0.116048	0.000097	0.007418	0.001184	4.893410	0.000451	14.790871	0.000097	0.000338
04/08/2003-12:00:00	2874.257080	59.782166	3402.003174	81.641037	3.500344	2283.737549	0.064881	1.350170	0.000097	0.059699	0.064525	185.736298	0.006154	0.103264	0.000097	0.004574	0.041532	4.494129	0.000240	9.021593	0.000097	0.000287	0.023681	134.068665	0.009271	0.121681	0.000097	0.007536	0.001354	4.893465	0.000451	14.791716	0.000097	0.000344
04/08/2003-15:00:00	2874.638916	59.790459	3402.558594	81.654099	3.513484	2283.101074	0.064839	1.401053	0.000097	0.060807	0.066213	185.680573	0.006151	0.106932	0.000097	0.004658	0.041389	4.523835	0.000241	9.023130	0.000097	0.000295	0.026251	133.976410	0.009265	0.125277	0.000097	0.007664	0.001505	4.893480	0.000451	14.792595	0.000097	0.000350
04/08/2003-18:00:00	2874.681885	59.790726	3402.926758	81.662659	3.547235	2282.765625	0.064816	1.226673	0.000097	0.061368	0.067815	185.640915	0.006149	0.092887	0.000097	0.004700	0.042109	4.561324	0.000243	9.024184	0.000097	0.000300	0.027077	133.895233	0.009259	0.109522	0.000097	0.007722	0.001555	4.893619	0.000450	14.793036	0.000097	0.000354
04/08/2003-21:00:00	2874.309814	59.781258	3403.067627	81.665741	3.608310	2282.799561	0.064816	0.925989	0.000097	0.061593	0.069709	185.620102	0.006148	0.070224	0.000097	0.004717	0.043916	4.588434	0.000244	9.024707	0.000097	0.000302	0.026334	133.879959	0.009259	0.086363	0.000097	0.007736	0.001513	4.893938	0.000451	14.792972	0.000097	0.000355
04/09/2003-00:00:00	2873.728760	59.766823	3403.091797	81.666016	3.718665	2282.863037	0.064810	0.920515	0.000097	0.062307	0.073026	185.596146	0.006147	0.070599	0.000097	0.004770	0.046476	4.537147	0.000242	9.025533	0.000097	0.000301	0.026448	134.114883	0.009274	0.087796	0.000097	0.007833	0.001522	4.894200	0.000451	14.793178	0.000097	0.000360
04/09/2003-03:00:00	2873.444580	59.759369	3403.279785	81.670227	3.823834	2282.626221	0.064789	1.103913	0.000097	0.063205	0.075654	185.556808	0.006145	0.084654	0.000097	0.004838	0.047872	4.426643	0.000238	9.026742	0.000097	0.000297	0.027660	134.506058	0.009299	0.102316	0.000097	0.007990	0.001594	4.894328	0.000451	14.793803	0.000097	0.000365
04/09/2003-06:00:00	2873.660889	59.763721	3403.744141	81.681076	3.873646	2281.955078	0.064744	1.413444	0.000097	0.064589	0.077025	185.496140	0.006141	0.108080	0.000097	0.004943	0.047524	4.309731	0.000233	9.028457	0.000097	0.000295	0.030231	134.874496	0.009322	0.126864	0.000097	0.008233	0.001745	4.894290	0.000451	14.794932	0.000097	0.000373
04/09/2003-09:00:00	2874.205811	59.775860	3404.388916	81.696281	3.869300	2281.098389	0.064696	1.546818	0.000097	0.065981	0.076643	185.428680	0.006137	0.118181	0.000097	0.005049	0.045928	4.231874	0.000230	9.030161	0.000097	0.000294	0.032467	135.099182	0.009336	0.137915	0.000097	0.008479	0.001876	4.894199	0.000451	14.796080	0.000097	0.000382
04/09/2003-12:00:00	2874.814209	59.789482	3405.069336	81.712341	3.838826	2280.208984	0.064648	1.611374	0.000098	0.067401	0.075952	185.359741	0.006133	0.123277	0.000098	0.005158	0.044204	4.203829	0.000229	9.031885	0.000098	0.000296	0.034516	135.164825	0.009340	0.144169	0.000098	0.008712	0.001996	4.894074	0.000451	14.797269	0.000098	0.000390
04/09/2003-15:00:00	2875.297363	59.800133	3405.679932	81.726746	3.821485	2279.364990	0.064598	1.670059	0.000098	0.068948	0.075906	185.291626	0.006129	0.127169	0.000098	0.005276	0.043132	4.206862	0.000229	9.033689	0.000098	0.000301	0.036390	135.142838	0.009337	0.147972	0.000098	0.008940	0.002106	4.893908	0.000451	14.798502	0.000098	0.000399
04/09/2003-18:00:00	2875.540039	59.805153	3406.160645	81.737968	3.808092	2278.858643	0.064575	1.378422	0.000098	0.069111	0.075052	185.245346	0.006127	0.103500	0.000098	0.005288	0.042629	4.211803	0.000229	9.034680	0.000098	0.000299	0.035955	135.150452	0.009338	0.120339	0.000098	0.008976	0.002082	4.893975	0.000451	14.799022	0.000098	0.000400
04/09/2003-21:00:00	2875.517090	59.803810	3406.491699	81.745651	3.800936	2278.723877	0.064576	0.941546	0.000098	0.069168	0.073899	185.220383	0.006127	0.070882	0.000098	0.005291	0.042816	4.192864	0.000228	9.035027	0.000098	0.000296	0.033757	135.265182	0.009346	0.087431	0.000098	0.008998	0.001955	4.894332	0.000452	14.798850	0.000098	0.000401
04/10/2003-00:00:00	2875.363770	59.799446	3406.752686	81.751595	3.806754	2278.844482	0.064580	0.444770	0.000098	0.068055	0.071019	185.212540	0.006126	0.033747	0.000098	0.005205	0.042885	4.137985	0.000226	9.034601	0.000098	0.000286	0.029076	135.514008	0.009360	0.048512	0.000098	0.008880	0.001684	4.894787	0.000452	14.798006	0.000098	0.000394
04/10/2003-03:00:00	2875.399170	59.799553	3407.117432	81.760078	3.747083	2278.965576	0.064607	0.233019	0.000098	0.067240	0.061955	185.207779	0.006128	0.017897	0.000098	0.005143	0.038486	4.066400	0.000224	9.034142	0.000098	0.000277	0.022413	135.818253	0.009381	0.031755	0.000098	0.008816	0.001287	4.895375	0.000452	14.797134	0.000098	0.000390
04/10/2003-06:00:00	2875.770508	59.807529	3407.667236	81.772980	3.683292	2278.945313	0.064627	0.146889	0.000097	0.066554	0.057516	185.195984	0.006129	0.011442	0.000097	0.005088	0.036333	4.006457	0.000222	9.033673	0.000097	0.000273	0.019517	136.059448	0.009398	0.024905	0.000097	0.008766	0.001080	4.895925	0.000452	14.796255	0.000097	0.000385
04/10/2003-09:00:00	2876.377686	59.821098	3408.347412	81.789024	3.233104	2279.189209	0.064654	0.112058	0.000097	0.065796	0.046974	185.186905	0.006130	0.008827	0.000097	0.005030	0.029953	3.993523	0.000221	9.033205	0.000097	0.000268	0.015349	136.151581	0.009405	0.022106	0.000097	0.008706	0.000832	4.896554	0.000453	14.795388	0.000097	0.000381
04/10/2003-12:00:00	2877.025635	59.835648	3409.050537	81.805626	2.014647	2280.208008	0.064700	0.097978	0.000097	0.065053	0.029716	185.185532	0.006132	0.007767	0.000097	0.004973	0.019309	4.023203	0.000222	9.032735	0.000097	0.000266	0.009304	136.127380	0.009403	0.020952	0.000097	0.008627	0.000503	4.897299	0.000453	14.794516	0.000097	0.000377
04/10/2003-15:00:00	2877.525635	59.846710	3409.671387	81.820259	1.297432	2280.850830	0.064661	0.092101	0.000097	0.063838	0.016341	185.184875	0.006126	0.007323	0.000097	0.004879	0.011405	4.061117	0.000223	9.032266	0.000097	0.000263	0.004717	136.083267	0.009389	0.020440	0.000097	0.008465	0.000253	4.898005	0.000452	14.793634	0.000097	0.000370
04/10/2003-18:00:00	2877.738037	59.850945	3410.134033	81.831070	0.679225	2281.605225	0.064511	0.089334	0.000097	0.062060	0.008501	185.185959	0.006110	0.007110	0.000097	0.004742	0.006267	4.102803	0.000224	9.031799	0.000097	0.000258	0.002146	136.042694	0.009362	0.020141	0.000097	0.008217	0.000124	4.898623	0.000451	14.792755	0.000097	0.000360
04/10/2003-21:00:00	2877.613037	59.847225	3410.410889	81.837395	0.054576	2282.595703	0.064365	0.088037	0.000097	0.060448	0.003042	185.192413	0.006093	0.007007	0.000097	0.004618	0.002630	4.133168	0.000225	9.031330	0.000097	0.000252	0.000306	136.058945	0.009336	0.019972	0.000097	0.007994	0.000025	4.899233	0.000450	14.791881	0.000097	0.000351
04/11/2003-00:00:00	2877.318115	59.839447	3410.594238	81.841522	0.098621	2283.024658	0.064351	0.087537	0.000097	0.059854	0.005312	185.194595	0.006090	0.006966	0.000097	0.004571	0.004781	4.112145	0.000224	9.030865	0.000097	0.000248	0.000181	136.232834	0.009340	0.019917	0.000097	0.007921	0.000014	4.899765	0.000450	14.791001	0.000097	0.000347
04/11/2003-03:00:00	2877.190186	59.835648	3410.868652	81.847816	0.149140	2283.323486	0.064381	0.087143	0.000097	0.059437	0.007787	185.192535	0.006092	0.006931	0.000097	0.004538	0.007026	4.052911	0.000222	9.030389	0.000097	0.000242	0.000160	136.513977	0.009360	0.019856	0.000097	0.007891	0.000011	4.900310	0.000450	14.790127	0.000097	0.000345
04/11/2003-06:00:00	2877.369629	59.839096	3411.312500	81.858185	0.187397	2283.420410	0.064404	0.086884	0.000097	0.058992	0.009552	185.184204	0.006094	0.006907	0.000097	0.004503	0.008557	3.984204	0.000219	9.029918	0.000097	0.000236	0.000191	136.801712	0.009379	0.019818	0.000097	0.007870	0.000012	4.900866	0.000451	14.789251	0.000097	0.000343
04/11/2003-09:00:00	2877.776123	59.847946	3411.882813	81.871574	0.218507	2283.373779	0.064420	0.086649	0.000097	0.058530	0.010643	185.171417	0.006095	0.006887	0.000097	0.004468	0.009628	3.932823	0.000218	9.029436	0.000097	0.000230	0.000225	137.017319	0.009393	0.019800	0.000097	0.007848	0.000014	4.901423	0.000451	14.788372	0.000097	0.000340
04/11/2003-12:00:00	2878.222656	59.857708	3412.473389	81.885483	0.250064	2283.314941	0.064441	0.086481	0.000097	0.058072	0.011681	185.158539	0.006097	0.006871	0.000097	0.004432	0.010657	3.906028	0.000217	9.028955	0.000097	0.000225	0.000356	137.153275	0.009404	0.019772	0.000097	0.007818	0.000021	4.902005	0.000451	14.787496	0.000097	0.000338
04/11/2003-15:00:00	2878.515869	59.863850	3412.980957	81.897369	0.288534	2283.359375	0.064455	0.086210	0.000097	0.057709	0.013311	185.149155	0.006097	0.006847	0.000097	0.004404	0.012003	3.889516	0.000216	9.028473	0.000097	0.000221	0.000534	137.270599	0.009411	0.019734	0.000097	0.007790	0.000031	4.902601	0.000451	14.786619	0.000097	0.000336
04/11/2003-18:00:00	2878.517090	59.863110	3413.327148	81.905357	0.331841	2283.577881	0.064411	0.085969	0.000097	0.056710	0.014874	185.144836	0.006092	0.006827	0.000097	0.004327	0.013641	3.859691	0.000215	9.027991	0.000097	0.000214	0.000479	137.455917	0.009413	0.019692	0.000097	0.007672	0.000028	4.903163	0.000451	14.785739	0.000097	0.000331
04/11/2003-21:00:00	2878.187988	59.854530	3413.490967	81.909065	0.387113	2284.000000	0.064314	0.085702	0.000097	0.055591	0.016606	185.146942	0.006081	0.006802	0.000097	0.004240	0.015461	3.796151	0.000212	9.027504	0.000097	0.000206	0.000425	137.780884	0.009417	0.019637	0.000097	0.007544	0.000025	4.903728	0.000450	14.784864	0.000097	0.000324
04/12/2003-00:00:00	2877.700439	59.842247	3413.566406	81.910553	0.639166	2284.337402	0.064325	0.085519	0.000097	0.055191	0.023623	185.147888	0.006081	0.006786	0.000097	0.004209	0.021326	3.687201	0.000208	9.027017	0.000097	0.000198	0.000625	138.258102	0.009446	0.019621	0.000097	0.007527	0.000036	4.904348	0.000451	14.783988	0.000097	0.000322
04/12/2003-03:00:00	2877.460693	59.835781	3413.780029	81.915398	0.851488	2284.530762	0.064380	0.085421	0.000097	0.054826	0.029003	185.144165	0.006086	0.006775	0.000097	0.004180	0.025805	3.550354	0.000204	9.026519	0.000097	0.000189	0.000831	138.809814	0.009487	0.019616	0.000097	0.007531	0.000048	4.904980	0.000452	14.783108	0.000097	0.000320
04/12/2003-06:00:00	2877.650146	59.839466	3414.230713	81.925941	1.005767	2284.510254	0.064433	0.085273	0.000097	0.054507	0.032120	185.134201	0.006091	0.006763	0.000097	0.004155	0.028456	3.418354	0.000199	9.026018	0.000097	0.000181	0.001397	139.319183	0.009527	0.019627	0.000097	0.007549	0.000081	4.905701	0.000452	14.782229	0.000097	0.000319
04/12/2003-09:00:00	2878.136475	59.850147	3414.844482	81.940414	1.107180	2284.368164	0.064524	0.085128	0.000097	0.054556	0.034395	185.120865	0.006099	0.006748	0.000097	0.004158	0.030093	3.319893	0.000196	9.025516	0.000097	0.000175	0.002268	139.703430	0.009562	0.019619	0.000097	0.007614	0.000132	4.906509	0.000453	14.781350	0.000097	0.000319
04/12/2003-12:00:00	2878.681396	59.862194	3415.490479	81.955612	1.209484	2284.232422	0.064703	0.085048	0.000097	0.054584	0.036124	185.109543	0.006114	0.006739	0.000097	0.004160	0.030800	3.261053	0.000194	9.025014	0.000097	0.000171	0.003764	139.961563	0.009595	0.019616	0.000097	0.007662	0.000219	4.907489	0.000454	14.780470	0.000097	0.000320
04/12/2003-15:00:00	2879.111084	59.871540	3416.074463	81.969330	1.301890	2284.167480	0.064827	0.084935	0.000097	0.054657	0.037933	185.100677	0.006124	0.006727	0.000097	0.004165	0.031567	3.229078	0.000193	9.024512	0.000097	0.000169	0.005161	140.143387	0.009616	0.019603	0.000097	0.007702	0.000300	4.908475	0.000455	14.779598	0.000097	0.000320
04/12/2003-18:00:00	2879.328857	59.875854	3416.540283	81.980225	1.380622	2284.140137	0.064820	0.084815	0.000097	0.053626	0.038927	185.089966	0.006122	0.006717	0.000097	0.004086	0.032369	3.204276	0.000193	9.024003	0.000097	0.000163	0.004861	140.309814	0.009622	0.019585	0.000097	0.007577	0.000282	4.909101	0.000455	14.778719	0.000097	0.000315
04/12/2003-21:00:00	2879.313965	59.874680	3416.879395	81.988075	1.505168	2284.238770	0.064759	0.084552	0.000097	0.052617	0.040070	185.083542	0.006115	0.006694	0.000097	0.004008	0.033593	3.171574	0.000191	9.023496	0.000097	0.000158	0.004566	140.522324	0.009624	0.019534	0.000097	0.007452	0.000265	4.909745	0.000454	14.777838	0.000097	0.000309
04/13/2003-00:00:00	2879.188232	59.870857	3417.156250	81.994438	1.760536	2284.743164	0.064980	0.115325	0.000097	0.054733	0.049296	185.103165	0.006137	0.009466	0.000097	0.004168	0.037615	3.128404	0.000190	9.023081	0.000097	0.000162	0.011796	140.821472	0.009673	0.026217	0.000097	0.007775	0.000685	4.912059	0.000456	14.777028	0.000097	0.000322
04/13/2003-03:00:00	2879.193115	59.870106	3417.505127	82.002533	1.982531	2285.130371	0.065063	0.318693	0.000097	0.057169	0.060580	185.114471	0.006146	0.027104	0.000097	0.004353	0.041666	3.075295	0.000189	9.023326	0.000097	0.000166	0.021396	141.136780	0.009714	0.054313	0.000097	0.008153	0.001243	4.914728	0.000458	14.776556	0.000097	0.000336
04/13/2003-06:00:00	2879.441162	59.875137	3417.989746	82.013855	2.121526	2284.084961	0.064989	1.750424	0.000097	0.060186	0.070175	185.027924	0.006141	0.131155	0.000097	0.004582	0.044046	3.024414	0.000187	9.025575	0.000097	0.000172	0.031156	141.327637	0.009738	0.163707	0.000097	0.008622	0.001810	4.914745	0.000458	14.778961	0.000097	0.000354
04/13/2003-09:00:00	2879.875488	59.884563	3418.575195	82.027634	2.190096	2282.761963	0.064890	2.501665	0.000097	0.063367	0.077482	184.922714	0.006134	0.188118	0.000097	0.004823	0.045066	2.992210	0.000185	9.028096	0.000097	0.000179	0.039839	141.424362	0.009748	0.225626	0.000097	0.009115	0.002315	4.914246	0.000458	14.781851	0.000097	0.000373
04/13/2003-12:00:00	2880.346191	59.894848	3419.180664	82.041924	2.221959	2281.401123	0.064784	2.827419	0.000097	0.066657	0.083440	184.814514	0.006126	0.213484	0.000097	0.005073	0.045538	2.983445	0.000185	9.030671	0.000097	0.000187	0.047461	141.438278	0.009747	0.255400	0.000097	0.009618	0.002758	4.913654	0.000458	14.784813	0.000097	0.000393
04/13/2003-15:00:00	2880.716553	59.902752	3419.732666	82.054855	2.252424	2280.062012	0.064679	2.993099	0.000097	0.070128	0.088937	184.704758	0.006118	0.226957	0.000097	0.005337	0.046235	2.990164	0.000185	9.033328	0.000097	0.000196	0.054064	141.404053	0.009742	0.272942	0.000097	0.010140	0.003141	4.912927	0.000458	14.787901	0.000097	0.000414
04/13/2003-18:00:00	2880.907227	59.906399	3420.183838	82.065414	2.279112	2278.930664	0.064592	2.874345	0.000097	0.073149	0.093091	184.606766	0.006111	0.218401	0.000097	0.005567	0.047141	2.998082	0.000185	9.035664	0.000097	0.000204	0.058286	141.385696	0.009739	0.264639	0.000097	0.010591	0.003387	4.912236	0.000458	14.790605	0.000097	0.000432
04/13/2003-21:00:00	2880.906982	59.905540	3420.530029	82.073441	2.310810	2278.031982	0.064523	2.629955	0.000097	0.075889	0.096308	184.521851	0.006105	0.200652	0.000097	0.005775	0.048353	2.994689	0.000185	9.037673	0.000097	0.000211	0.060565	141.425613	0.009740	0.246112	0.000097	0.011002	0.003519	4.911671	0.000458	14.792892	0.000097	0.000448
04/14/2003-00:00:00	2880.820313	59.902615	3420.829102	82.080322	2.236535	2277.943115	0.064546	1.300971	0.000097	0.075205	0.091133	184.499664	0.006107	0.099482	0.000097	0.005722	0.047665	2.968396	0.000184	9.037521	0.000097	0.000207	0.053352	141.599197	0.009754	0.129669	0.000097	0.010923	0.003099	4.911798	0.000458	14.792420	0.000097	0.000443
04/14/2003-03:00:00	2880.910889	59.903889	3421.225098	82.089539	2.165930	2277.868164	0.064565	0.674418	0.000097	0.074364	0.083869	184.482162	0.006108	0.052390	0.000097	0.005658	0.045328	2.932657	0.000183	9.037200	0.000097	0.000202	0.045984	141.800491	0.009768	0.075588	0.000097	0.010829	0.002709	4.912165	0.000458	14.791791	0.000097	0.000438
04/14/2003-06:00:00	2881.314453	59.912579	3421.794678	82.102936	2.151134	2277.477539	0.064561	0.661152	0.000097	0.074079	0.078653	184.447647	0.006107	0.051345	0.000097	0.005637	0.043149	2.908630	0.000182	9.037270	0.000097	0.000199	0.041795	141.931519	0.009777	0.073754	0.000097	0.010819	0.002451	4.912404	0.000459	14.791683	0.000097	0.000436
04/14/2003-09:00:00	2881.941162	59.926537	3422.486572	82.119255	2.107074	2276.958496	0.064553	0.673864	0.000097	0.073832	0.074181	184.408142	0.006106	0.052295	0.000097	0.005619	0.041253	2.915806	0.000182	9.037375	0.000097	0.000199	0.038062	141.943390	0.009779	0.074784	0.000097	0.010807	0.002219	4.912592	0.000459	14.791612	0.000097	0.000435
04/14/2003-12:00:00	2882.605225	59.941429	3423.198242	82.136093	2.069565	2276.427979	0.064545	0.685173	0.000097	0.073622	0.069944	184.368210	0.006106	0.053142	0.000097	0.005603	0.039342	2.947820	0.000183	9.037494	0.000097	0.000200	0.034734	141.873856	0.009775	0.075741	0.000097	0.010784	0.002019	4.912774	0.000459	14.791554	0.000097	0.000434
04/14/2003-15:00:00	2883.129150	59.952923	3423.833008	82.151054	2.077900	2275.965576	0.064535	0.707913	0.000097	0.073530	0.066794	184.330856	0.006104	0.053844	0.000097	0.005596	0.038124	2.986075	0.000184	9.037653	0.000097	0.000203	0.031951	141.796326	0.009770	0.074915	0.000097	0.010761	0.001850	4.912981	0.000459	14.791477	0.000097	0.000433
04/14/2003-18:00:00	2883.377197	59.957947	3424.316406	82.162369	2.105459	2275.825195	0.064543	0.447053	0.000097	0.072230	0.063532	184.311890	0.006104	0.033716	0.000097	0.005497	0.037621	3.029451	0.000186	9.037313	0.000097	0.000203	0.027715	141.735580	0.009765	0.050592	0.000097	0.010553	0.001599	4.913320	0.000459	14.790832	0.000097	0.000425
04/14/2003-21:00:00	2883.304688	59.955376	3424.623047	82.169418	2.204839	2275.955078	0.064551	0.237026	0.000097	0.070766	0.061369	184.305710	0.006104	0.018107	0.000097	0.005385	0.037823	3.073962	0.000188	9.036816	0.000097	0.000202	0.023927	141.701096	0.009761	0.032915	0.000097	0.010320	0.001377	4.913871	0.000459	14.789964	0.000097	0.000417
04/15/2003-00:00:00	2883.071289	59.948990	3424.840576	82.174355	2.276721	2276.217041	0.064533	0.148651	0.000097	0.069460	0.058727	184.303024	0.006101	0.011532	0.000097	0.005285	0.037840	3.095230	0.000188	9.036310	0.000097	0.000200	0.019845	141.753662	0.009760	0.025441	0.000097	0.010122	0.001122	4.914382	0.000459	14.789089	0.000097	0.000409
04/15/2003-03:00:00	2882.995850	59.946327	3425.145264	82.181381	2.277843	2276.458008	0.064557	0.112847	0.000097	0.068668	0.056644	184.298462	0.006102	0.008864	0.000097	0.005221	0.037963	3.089835	0.000188	9.035809	0.000097	0.000199	0.016232	141.880798	0.009768	0.022390	0.000097	0.010006	0.000882	4.914921	0.000459	14.788210	0.000097	0.000404
04/15/2003-06:00:00	2883.213623	59.950615	3425.612305	82.192299	2.053017	2276.744385	0.064579	0.098401	0.000097	0.067835	0.049299	184.294281	0.006103	0.007786	0.000097	0.005157	0.033421	3.081159	0.000188	9.035302	0.000097	0.000196	0.013266	142.011063	0.009775	0.021147	0.000097	0.009902	0.000681	4.915465	0.000459	14.787331	0.000097	0.000399
04/15/2003-09:00:00	2883.647705	59.960030	3426.197510	82.206070	1.504619	2277.233643	0.064608	0.092308	0.000097	0.067030	0.036215	184.292908	0.006104	0.007326	0.000097	0.005095	0.024976	3.088775	0.000188	9.034794	0.000097	0.000194	0.009643	142.087860	0.009778	0.020588	0.000097	0.009801	0.000488	4.916068	0.000459	14.786451	0.000097	0.000394
04/15/2003-12:00:00	2884.122803	59.970394	3426.803711	82.220360	0.899397	2277.769531	0.064635	0.089681	0.000097	0.066240	0.022525	184.292374	0.006105	0.007126	0.000097	0.005035	0.015590	3.116298	0.000189	9.034289	0.000097	0.000193	0.006206	142.102005	0.009778	0.020325	0.000097	0.009695	0.000308	4.916689	0.000459	14.785569	0.000097	0.000390
04/15/2003-15:00:00	2884.467285	59.977680	3427.340576	82.232964	0.353942	2278.345703	0.064585	0.088484	0.000097	0.064972	0.010535	184.293945	0.006098	0.007032	0.000097	0.004937	0.008110	3.151478	0.000190	9.033785	0.000097	0.000190	0.002233	142.098724	0.009766	0.020176	0.000097	0.009512	0.000122	4.917344	0.000458	14.784690	0.000097	0.000383
04/15/2003-18:00:00	2884.569824	59.979244	3427.743652	82.242355	0.051010	2278.850586	0.064453	0.087775	0.000097	0.063287	0.002953	184.297012	0.006084	0.006975	0.000097	0.004808	0.002563	3.179952	0.000191	9.033277	0.000097	0.000186	0.000279	142.131088	0.009745	0.020066	0.000097	0.009263	0.000024	4.917933	0.000457	14.783815	0.000097	0.000373
04/15/2003-21:00:00	2884.405518	59.974491	3428.000000	82.248207	0.052912	2279.230225	0.064320	0.087255	0.000097	0.061763	0.002965	184.298294	0.006070	0.006930	0.000097	0.004691	0.002655	3.180966	0.000191	9.032774	0.000097	0.000182	0.000161	142.257050	0.009729	0.019965	0.000097	0.009043	0.000014	4.918454	0.000456	14.782929	0.000097	0.000364
04/16/2003-00:00:00	2884.116699	59.966766	3428.186035	82.252388	0.056171	2279.685303	0.064279	0.086912	0.000097	0.060914	0.003086	184.302109	0.006065	0.006900	0.000097	0.004626	0.002814	3.151711	0.000189	9.032267	0.000097	0.000178	0.000095	142.492416	0.009734	0.019907	0.000097	0.008931	0.000008	4.918978	0.000456	14.782050	0.000097	0.000359
04/16/2003-03:00:00	2884.032715	59.963890	3428.485840	82.259315	0.059314	2279.992676	0.064304	0.086676	0.000097	0.060440	0.003192	184.301071	0.006067	0.006878	0.000097	0.004588	0.002945	3.099226	0.000188	9.031756	0.000097	0.000174	0.000057	142.785324	0.009752	0.019868	0.000097	0.008886	0.000004	4.919506	0.000457	14.781168	0.000097	0.000356
04/16/2003-06:00:00	2884.312256	59.969658	3428.986084	82.271034	0.052697	2280.060303	0.064320	0.086524	0.000097	0.059947	0.002850	184.292343	0.006067	0.006864	0.000097	0.004550	0.002635	3.047381	0.000186	9.031247	0.000097	0.000170	0.000036	143.045959	0.009769	0.019852	0.000097	0.008846	0.000003	4.920035	0.000457	14.780291	0.000097	0.000353
04/16/2003-09:00:00	2884.846924	59.981445	3429.627686	82.286140	0.046995	2279.968750	0.064329	0.086266	0.000097	0.059439	0.002539	184.278595	0.006068	0.006841	0.000097	0.004510	0.002355	3.020049	0.000185	9.030736	0.000097	0.000167	0.000024	143.205750	0.009779	0.019809	0.000097	0.008801	0.000002	4.920568	0.000457	14.779411	0.000097	0.000351
04/16/2003-12:00:00	2885.429688	59.994331	3430.293457	82.301842	0.042273	2279.857178	0.064337	0.086085	0.000097	0.058922	0.002287	184.264282	0.006068	0.006823	0.000097	0.004470	0.002125	3.024306	0.000185	9.030227	0.000097	0.000166	0.000018	143.259140	0.009781	0.019775	0.000097	0.008743	0.000001	4.921103	0.000457	14.778525	0.000097	0.000348
04/16/2003-15:00:00	2885.876709	60.004063	3430.886963	82.315819	0.040388	2279.844971	0.064268	0.085723	0.000097	0.057991	0.002187	184.253418	0.006061	0.006793	0.000097	0.004399	0.002035	3.049002	0.000186	9.029715	0.000097	0.000164	0.000014	143.258057	0.009770	0.019711	0.000097	0.008612	0.000001	4.921644	0.000457	14.777643	0.000097	0.000342
04/16/2003-18:00:00	2886.069824	60.007763	3431.340088	82.326393	0.041997	2280.009033	0.064093	0.085338	0.000097	0.056468	0.002273	184.248260	0.006043	0.006761	0.000097	0.004282	0.002116	3.076698	0.000186	9.029204	0.000097	0.000160	0.000012	143.269775	0.009744	0.019628	0.000097	0.008385	0.000001	4.922194	0.000455	14.776766	0.000097	0.000334
04/16/2003-21:00:00	2885.975098	60.004642	3431.632080	82.333183	0.046545	2280.364502	0.063928	0.085157	0.000097	0.055088	0.002515	184.249359	0.006027	0.006745	0.000097	0.004177	0.002341	3.088866	0.000186	9.028693	0.000097	0.000157	0.000011	143.358124	0.009724	0.019583	0.000097	0.008181	0.000000	4.922753	0.000454	14.775881	0.000097	0.000326
04/17/2003-00:00:00	2885.739990	59.998188	3431.849609	82.338097	0.051570	2280.806152	0.063898	0.084950	0.000097	0.054522	0.002779	184.253174	0.006023	0.006726	0.000097	0.004132	0.002587	3.074944	0.000186	9.028184	0.000097	0.000155	0.000010	143.543854	0.009728	0.019542	0.000097	0.008104	0.000000	4.923315	0.000454	14.774997	0.000097	0.000322
04/17/2003-03:00:00	2885.690186	59.996132	3432.168457	82.345413	0.055983	2281.113770	0.063927	0.084798	0.000097	0.054212	0.002980	184.252655	0.006025	0.006711	0.000097	0.004107	0.002781	3.039804	0.000184	9.027671	0.000097	0.000153	0.000009	143.782043	0.009746	0.019514	0.000097	0.008076	0.000000	4.923877	0.000455	14.774117	0.000097	0.000321
04/17/2003-06:00:00	2885.974854	60.001991	3432.670898	82.357224	0.056159	2281.197754	0.063946	0.084640	0.000097	0.053878	0.002978	184.244797	0.006026	0.006697	0.000097	0.004081	0.002770	3.004320	0.000183	9.027158	0.000097	0.000151	0.000012	143.991867	0.009761	0.019492	0.000097	0.008050	0.000000	4.924443	0.000455	14.773240	0.000097	0.000319
04/17/2003-09:00:00	2886.496094	60.013462	3433.304688	82.372154	0.061277	2281.125488	0.063958	0.084464	0.000096	0.053524	0.003094	184.232117	0.006027	0.006681	0.000096	0.004054	0.002833	2.990341	0.000183	9.026646	0.000096	0.000149	0.000028	144.110321	0.009770	0.019465	0.000096	0.008019	0.000001	4.925014	0.000455	14.772356	0.000096	0.000317
04/17/2003-12:00:00	2887.064697	60.026009	3433.962891	82.387680	0.072457	2281.030029	0.063970	0.084356	0.000096	0.053155	0.003490	184.218719	0.006028	0.006670	0.000096	0.004025	0.003143	3.004745	0.000183	9.026134	0.000096	0.000148	0.000050	144.131210	0.009773	0.019440	0.000096	0.007977	0.000003	4.925589	0.000455	14.771474	0.000096	0.000315
04/17/2003-15:00:00	2887.507813	60.035664	3434.554688	82.401604	0.079130	2281.030762	0.063937	0.084213	0.000096	0.052691	0.003606	184.208740	0.006024	0.006658	0.000096	0.003989	0.003192	3.035699	0.000184	9.025621	0.000096	0.000148	0.000060	144.110260	0.009766	0.019418	0.000096	0.007910	0.000003	4.926165	0.000455	14.770595	0.000096	0.000313
04/17/2003-18:00:00	2887.721436	60.039829	3435.018311	82.412476	0.097636	2281.180176	0.063807	0.083932	0.000096	0.051471	0.004298	184.203369	0.006011	0.006634	0.000096	0.003896	0.003814	3.069920	0.000185	9.025110	0.000096	0.000146	0.000044	144.097031	0.009746	0.019345	0.000096	0.007724	0.000002	4.926743	0.000454	14.769712	0.000096	0.000306
04/17/2003-21:00:00	2887.679688	60.037945	3435.341064	82.419914	0.109190	2281.508789	0.063664	0.083563	0.000096	0.050363	0.005203	184.203583	0.005997	0.006604	0.000096	0.003811	0.004689	3.091968	0.000185	9.024599	0.000096	0.000144	0.000035	144.145340	0.009728	0.019274	0.000096	0.007555	0.000002	4.927332	0.000453	14.768826	0.000096	0.000300
04/18/2003-00:00:00	2887.515381	60.033142	3435.596924	82.425781	0.160155	2281.894287	0.063691	0.083548	0.000096	0.050185	0.008013	184.205597	0.005999	0.006600	0.000096	0.003796	0.007081	3.088929	0.000185	9.024085	0.000096	0.000144	0.000374	144.283386	0.009740	0.019263	0.000096	0.007532	0.000022	4.927998	0.000454	14.767949	0.000096	0.000299
04/18/2003-03:00:00	2887.521973	60.032398	3435.947021	82.433876	0.227496	2282.148926	0.063765	0.083528	0.000096	0.049980	0.010941	184.204163	0.006006	0.006597	0.000096	0.003779	0.009366	3.066675	0.000185	9.023575	0.000096	0.000142	0.000906	144.469040	0.009765	0.019256	0.000096	0.007515	0.000052	4.928718	0.000455	14.767065	0.000096	0.000298
04/18/2003-06:00:00	2887.838135	60.039013	3436.466309	82.446098	0.392774	2282.186768	0.063997	0.083491	0.000096	0.049826	0.016711	184.199646	0.006027	0.006592	0.000096	0.003767	0.013025	3.045144	0.000185	9.023065	0.000096	0.000141	0.002863	144.630508	0.009802	0.019246	0.000096	0.007510	0.000166	4.929790	0.000456	14.766183	0.000096	0.000297
04/18/2003-09:00:00	2888.377686	60.050888	3437.110840	82.461281	0.522565	2282.143311	0.064303	0.083567	0.000096	0.049958	0.021445	184.193863	0.006053	0.006597	0.000096	0.003776	0.015577	3.046936	0.000186	9.022552	0.000096	0.000141	0.005306	144.702576	0.009838	0.019259	0.000096	0.007547	0.000308	4.931021	0.000457	14.765306	0.000096	0.000298
04/18/2003-12:00:00	2888.958252	60.063747	3437.776123	82.476944	0.631518	2282.088135	0.064594	0.083521	0.000096	0.050324	0.025479	184.187805	0.006078	0.006591	0.000096	0.003803	0.017627	3.073841	0.000187	9.022041	0.000096	0.000143	0.007558	144.689789	0.009866	0.019239	0.000096	0.007610	0.000439	4.932254	0.000459	14.764422	0.000096	0.000301
04/18/2003-15:00:00	2889.408936	60.073528	3438.370605	82.490921	0.742895	2282.107178	0.064715	0.081998	0.000096	0.050693	0.029602	184.184219	0.006088	0.006498	0.000096	0.003831	0.019857	3.109841	0.000189	9.021531	0.000096	0.000146	0.009558	144.658157	0.009878	0.019133	0.000096	0.007664	0.000555	4.933484	0.000459	14.763540	0.000096	0.000303
04/18/2003-18:00:00	2889.611816	60.077457	3438.828613	82.501678	0.849045	2282.161865	0.064740	0.081176	0.000096	0.050169	0.032588	184.178024	0.006090	0.006446	0.000096	0.003790	0.022282	3.147957	0.000191	9.021020	0.000096	0.000146	0.009418	144.624985	0.009876	0.019055	0.000096	0.007577	0.000547	4.934274	0.000459	14.762656	0.000096	0.000301
04/18/2003-21:00:00	2889.539063	60.074814	3439.133789	82.508713	0.975249	2282.342285	0.064739	0.080748	0.000096	0.049592	0.036035	184.175262	0.006088	0.006417	0.000096	0.003746	0.025334	3.176550	0.000192	9.020508	0.000096	0.000146	0.008840	144.639923	0.009873	0.018998	0.000096	0.007484	0.000514	4.934985	0.000459	14.761778	0.000096	0.000297
04/19/2003-00:00:00	2889.330322	60.068966	3439.365479	82.513985	1.124951	2282.562012	0.064717	0.080551	0.000096	0.048916	0.039077	184.172760	0.006086	0.006402	0.000096	0.003694	0.028204	3.175985	0.000192	9.020001	0.000096	0.000144	0.007697	144.756271	0.009876	0.018960	0.000096	0.007383	0.000447	4.935585	0.000459	14.760892	0.000096	0.000294
04/19/2003-03:00:00	2889.282227	60.066936	3439.685547	82.521370	1.271169	2282.688232	0.064733	0.080345	0.000096	0.048497	0.041640	184.167084	0.006086	0.006387	0.000096	0.003661	0.030874	3.152178	0.000191	9.019490	0.000096	0.000142	0.006513	144.935699	0.009887	0.018927	0.000096	0.007330	0.000384	4.936183	0.000459	14.760008	0.000096	0.000291
04/19/2003-06:00:00	2889.531006	60.071934	3440.168945	82.532692	1.276312	2282.767822	0.064744	0.080224	0.000096	0.048076	0.041634	184.158310	0.006087	0.006376	0.000096	0.003629	0.031394	3.126724	0.000190	9.018978	0.000096	0.000140	0.005551	145.103287	0.009898	0.018902	0.000096	0.007283	0.000325	4.936783	0.000460	14.759126	0.000096	0.000289
04/19/2003-09:00:00	2889.998047	60.082088	3440.771240	82.546890	1.042289	2282.957764	0.064757	0.080161	0.000096	0.047654	0.032881	184.154510	0.006087	0.006369	0.000096	0.003596	0.024678	3.124989	0.000190	9.018468	0.000096	0.000138	0.004191	145.200119	0.009904	0.018886	0.000096	0.007236	0.000236	4.937420	0.000460	14.758242	0.000096	0.000287
04/19/2003-12:00:00	2890.503418	60.093151	3441.395508	82.561600	0.697317	2283.256836	0.064772	0.080091	0.000096	0.047279	0.023027	184.152328	0.006088	0.006364	0.000096	0.003567	0.017467	3.147103	0.000191	9.017957	0.000096	0.000139	0.002969	145.219727	0.009906	0.018876	0.000096	0.007183	0.000163	4.938066	0.000460	14.757363	0.000096	0.000285
04/19/2003-15:00:00	2890.867920	60.100883	3441.943115	82.574440	0.460986	2283.552246	0.064737	0.079944	0.000096	0.046718	0.017223	184.149948	0.006084	0.006350	0.000096	0.003523	0.013481	3.178064	0.000192	9.017450	0.000096	0.000138	0.002207	145.213165	0.009898	0.018832	0.000096	0.007100	0.000118	4.938694	0.000459	14.756482	0.000096	0.000282
04/19/2003-18:00:00	2890.966064	60.102318	3442.343262	82.583778	0.361004	2283.898926	0.064613	0.079663	0.000096	0.045603	0.013374	184.151840	0.006071	0.006327	0.000096	0.003438	0.010728	3.204478	0.000192	9.016936	0.000096	0.000136	0.001589	145.241837	0.009881	0.018769	0.000096	0.006929	0.000077	4.939330	0.000459	14.755600	0.000096	0.000275
04/19/2003-21:00:00	2890.766113	60.096661	3442.579834	82.589142	0.238022	2284.469238	0.064481	0.079479	0.000096	0.044581	0.009300	184.160614	0.006057	0.006311	0.000096	0.003360	0.007667	3.208725	0.000192	9.016428	0.000096	0.000133	0.000797	145.371872	0.009869	0.018721	0.000096	0.006774	0.000037	4.939975	0.000458	14.754713	0.000096	0.000269
04/20/2003-00:00:00	2890.420410	60.087570	3442.734131	82.592590	0.126775	2285.117432	0.064441	0.079412	0.000096	0.044027	0.005158	184.172348	0.006052	0.006304	0.000096	0.003317	0.004399	3.180924	0.000191	9.015916	0.000096	0.000130	0.000351	145.620331	0.009877	0.018703	0.000096	0.006699	0.000014	4.940608	0.000458	14.753831	0.000096	0.000266
04/20/2003-03:00:00	2890.256104	60.082706	3442.990479	82.598419	0.073395	2285.575928	0.064469	0.079375	0.000096	0.043779	0.003865	184.176849	0.006054	0.006300	0.000096	0.003297	0.003554	3.123959	0.000189	9.015408	0.000096	0.000128	0.000074	145.940369	0.009899	0.018699	0.000096	0.006680	0.000008	4.941228	0.000458	14.752953	0.000096	0.000265
04/20/2003-06:00:00	2890.419434	60.085697	3443.426514	82.608612	0.066510	2285.758545	0.064487	0.079273	0.000095	0.043521	0.003502	184.172989	0.006055	0.006291	0.000095	0.003277	0.003233	3.060383	0.000187	9.014891	0.000095	0.000125	0.000044	146.251328	0.009921	0.018692	0.000095	0.006666	0.000004	4.941849	0.000459	14.752072	0.000095	0.000264
04/20/2003-09:00:00	2890.823975	60.094376	3443.994873	82.621971	0.050597	2285.796875	0.064497	0.079156	0.000095	0.043256	0.002739	184.164581	0.006056	0.006281	0.000095	0.003256	0.002539	3.012581	0.000185	9.014377	0.000095	0.000123	0.000027	146.492188	0.009938	0.018682	0.000095	0.006651	0.000002	4.942472	0.000459	14.751188	0.000095	0.000262
04/20/2003-12:00:00	2891.268799	60.103985	3444.585938	82.635880	0.046205	2285.804932	0.064506	0.079091	0.000095	0.042985	0.002501	184.155182	0.006056	0.006275	0.000095	0.003235	0.002325	2.986220	0.000184	9.013857	0.000095	0.000121	0.000017	146.658890	0.009949	0.018674	0.000095	0.006629	0.000001	4.943094	0.000459	14.750306	0.000095	0.000261
04/20/2003-15:00:00	2891.543213	60.109566	3445.084229	82.647545	0.044949	2285.932861	0.064420	0.078982	0.000095	0.042303	0.002434	184.149689	0.006048	0.006265	0.000095	0.003183	0.002265	2.971622	0.000183	9.013346	0.000095	0.000118	0.000012	146.803543	0.009947	0.018649	0.000095	0.006537	0.000001	4.943720	0.000459	14.749425	0.000095	0.000257
04/20/2003-18:00:00	2891.489014	60.107353	3445.399902	82.654869	0.047850	2286.281250	0.064249	0.078750	0.000095	0.041270	0.002589	184.151443	0.006031	0.006246	0.000095	0.003104	0.002410	2.950963	0.000182	9.012823	0.000095	0.000114	0.000010	146.999252	0.009935	0.018601	0.000095	0.006388	0.000001	4.944355	0.000458	14.748545	0.000095	0.000251
04/20/2003-21:00:00	2891.055664	60.096130	3445.508301	82.657158	0.054444	2286.877686	0.064087	0.078578	0.000095	0.040319	0.002939	184.161163	0.006015	0.006231	0.000095	0.003031	0.002736	2.907772	0.000180	9.012306	0.000095	0.000110	0.000008	147.305099	0.009930	0.018567	0.000095	0.006253	0.000000	4.944993	0.000457	14.747661	0.000095	0.000246
04/21/2003-00:00:00	2890.432373	60.080387	3445.511475	82.656952	0.358932	2287.420166	0.064282	0.078683	0.000095	0.040408	0.013615	184.173370	0.006032	0.006240	0.000095	0.003036	0.010473	2.828020	0.000178	9.011787	0.000095	0.000108	0.002048	147.739868	0.009984	0.018610	0.000095	0.006288	0.000119	4.946103	0.000458	14.746781	0.000095	0.000247
04/21/2003-03:00:00	2890.027344	60.069794	3445.635254	82.659592	0.651645	2287.971680	0.064770	0.078755	0.000095	0.041263	0.025042	184.191284	0.006075	0.006243	0.000095	0.003100	0.017423	2.725359	0.000175	9.011266	0.000095	0.000107	0.006689	148.253403	0.010067	0.018624	0.000095	0.006453	0.000389	4.947872	0.000461	14.745894	0.000095	0.000252
04/21/2003-06:00:00	2890.015625	60.068588	3445.975830	82.667496	0.886678	2288.383789	0.064979	0.078828	0.000095	0.042439	0.035229	184.207855	0.006095	0.006246	0.000095	0.003187	0.022682	2.618828	0.000172	9.010741	0.000095	0.000106	0.012570	148.762375	0.010128	0.018641	0.000095	0.006677	0.000730	4.950019	0.000463	14.745017	0.000095	0.000260
04/21/2003-09:00:00	2890.289795	60.074108	3446.473145	82.679153	1.057377	2288.616211	0.065161	0.098650	0.000095	0.043532	0.043009	184.217178	0.006112	0.008044	0.000095	0.003269	0.026258	2.526392	0.000169	9.010262	0.000095	0.000105	0.017848	149.199707	0.010182	0.023655	0.000095	0.006890	0.001037	4.952107	0.000465	14.744168	0.000095	0.000267
04/21/2003-12:00:00	2890.630371	60.081211	3447.007080	82.691711	1.196986	2288.809570	0.065332	0.111703	0.000095	0.044567	0.049548	184.225006	0.006128	0.009212	0.000095	0.003346	0.029090	2.454842	0.000167	9.009792	0.000095	0.000104	0.022602	149.564392	0.010233	0.026780	0.000095	0.007089	0.001313	4.954186	0.000466	14.743336	0.000095	0.000273
04/21/2003-15:00:00	2890.935059	60.087463	3447.522949	82.703812	1.319720	2289.002197	0.065403	0.134988	0.000095	0.045636	0.055274	184.231689	0.006135	0.011233	0.000095	0.003426	0.031587	2.401183	0.000165	9.009353	0.000095	0.000104	0.026735	149.870636	0.010268	0.031648	0.000095	0.007289	0.001554	4.956202	0.000467	14.742549	0.000095	0.000280
04/21/2003-18:00:00	2891.179688	60.092262	3448.004639	82.715088	1.405877	2289.114014	0.065413	0.156160	0.000095	0.045975	0.058601	184.231262	0.006136	0.013058	0.000095	0.003451	0.033437	2.358716	0.000164	9.009002	0.000095	0.000102	0.028348	150.133530	0.010290	0.032960	0.000095	0.007369	0.001647	4.957747	0.000468	14.741776	0.000095	0.000283
04/21/2003-21:00:00	2891.367676	60.095695	3448.456787	82.725601	1.469300	2289.177490	0.065418	0.180604	0.000095	0.046389	0.060420	184.226227	0.006136	0.015034	0.000095	0.003481	0.034871	2.323511	0.000162	9.008685	0.000095	0.000102	0.028397	150.368164	0.010308	0.035397	0.000095	0.007457	0.001650	4.958982	0.000468	14.741030	0.000095	0.000285
04/22/2003-00:00:00	2891.532715	60.098576	3448.896729	82.735863	1.488703	2289.152344	0.065431	0.134584	0.000095	0.045937	0.058982	184.215271	0.006138	0.010982	0.000095	0.003447	0.035380	2.291092	0.000161	9.008182	0.000095	0.000099	0.025097	150.583557	0.010325	0.027840	0.000095	0.007404	0.001458	4.959605	0.000469	14.740172	0.000095	0.000283
04/22/2003-03:00:00	2891.778320	60.103405	3449.380127	82.747192	1.516894	2289.093994	0.065432	0.109557	0.000095	0.045507	0.055934	184.203674	0.006137	0.008862	0.000095	0.003415	0.034900	2.265368	0.000160	9.007673	0.000095	0.000097	0.021565	150.772995	0.010336	0.023781	0.000095	0.007354	0.001273	4.960256	0.000469	14.739312	0.000095	0.000280
04/22/2003-06:00:00	2892.182129	60.111958	3449.949707	82.760574	1.571937	2288.963867	0.065430	0.116177	0.000095	0.045322	0.054162	184.189514	0.006137	0.009531	0.000095	0.003401	0.034876	2.252587	0.000160	9.007219	0.000095	0.000097	0.019085	150.908035	0.010343	0.024939	0.000095	0.007340	0.001125	4.960967	0.000469	14.738481	0.000095	0.000279
04/22/2003-09:00:00	2892.709717	60.123486	3450.588135	82.775604	1.630776	2288.811279	0.065428	0.126986	0.000095	0.045198	0.053907	184.176025	0.006137	0.010425	0.000095	0.003391	0.035104	2.260094	0.000160	9.006781	0.000095	0.000097	0.017882	150.971786	0.010347	0.026464	0.000095	0.007332	0.001040	4.961861	0.000469	14.737656	0.000095	0.000279
04/22/2003-12:00:00	2893.252197	60.135384	3451.233398	82.790848	1.675584	2288.659180	0.065427	0.132633	0.000095	0.045084	0.052854	184.162704	0.006137	0.010895	0.000095	0.003383	0.034661	2.288475	0.000161	9.006348	0.000095	0.000098	0.016745	150.965607	0.010346	0.027318	0.000095	0.007320	0.000966	4.962758	0.000469	14.736838	0.000095	0.000278
04/22/2003-15:00:00	2893.652588	60.143894	3451.801514	82.804192	1.737833	2288.586914	0.065424	0.138872	0.000095	0.045009	0.052449	184.151688	0.006136	0.011416	0.000095	0.003377	0.034757	2.327741	0.000163	9.005924	0.000095	0.000099	0.015801	150.934280	0.010343	0.028254	0.000095	0.007307	0.000906	4.963650	0.000469	14.736029	0.000095	0.000278
04/22/2003-18:00:00	2893.782227	60.145947	3452.221191	82.813972	1.822151	2288.618652	0.065422	0.126967	0.000095	0.044771	0.052140	184.142868	0.006135	0.010365	0.000095	0.003359	0.035498	2.368350	0.000164	9.005460	0.000095	0.000100	0.013996	150.913742	0.010340	0.026340	0.000095	0.007263	0.000797	4.964319	0.000469	14.735189	0.000095	0.000277
04/22/2003-21:00:00	2893.603271	60.140663	3452.470703	82.819679	1.962537	2288.818115	0.065426	0.101884	0.000095	0.044332	0.052382	184.140076	0.006135	0.008197	0.000095	0.003325	0.036781	2.396346	0.000165	9.004941	0.000095	0.000101	0.012175	150.959412	0.010340	0.022361	0.000095	0.007188	0.000688	4.964973	0.000469	14.734320	0.000095	0.000274
04/23/2003-00:00:00	2893.275879	60.131855	3452.638428	82.823395	2.147150	2289.086914	0.065430	0.104137	0.000095	0.044043	0.054516	184.139267	0.006134	0.008419	0.000095	0.003303	0.039647	2.401774	0.000165	9.004461	0.000095	0.000101	0.010884	151.089050	0.010346	0.022753	0.000095	0.007143	0.000608	4.965662	0.000469	14.733473	0.000095	0.000273
04/23/2003-03:00:00	2893.181885	60.128616	3452.934814	82.830200	2.306908	2289.226563	0.065442	0.110100	0.000095	0.043790	0.056163	184.134216	0.006135	0.008938	0.000095	0.003284	0.041589	2.387645	0.000165	9.003994	0.000095	0.000100	0.009962	151.264206	0.010358	0.023733	0.000095	0.007111	0.000552	4.966391	0.000469	14.732636	0.000095	0.000271
04/23/2003-06:00:00	2893.491455	60.134945	3453.452148	82.842400	2.435103	2289.190674	0.065439	0.168304	0.000094	0.043953	0.058068	184.124695	0.006135	0.013547	0.000094	0.003296	0.042660	2.374151	0.000164	9.003650	0.000094	0.000101	0.011066	151.411636	0.010368	0.031446	0.000094	0.007152	0.000616	4.967465	0.000469	14.731889	0.000094	0.000273
04/23/2003-09:00:00	2894.076172	60.147827	3454.121338	82.858147	2.491981	2288.960938	0.065433	0.242870	0.000094	0.044141	0.058062	184.106995	0.006135	0.018827	0.000094	0.003309	0.042407	2.380644	0.000165	9.003366	0.000094	0.000101	0.012087	151.467804	0.010374	0.038628	0.000094	0.007196	0.000676	4.968436	0.000469	14.731238	0.000094	0.000274
04/23/2003-12:00:00	2894.717285	60.162079	3454.821289	82.874680	2.519038	2288.623535	0.065420	0.364381	0.000094	0.044347	0.057215	184.082657	0.006135	0.027267	0.000094	0.003325	0.041279	2.412692	0.000166	9.003181	0.000094	0.000103	0.013119	151.429062	0.010373	0.048635	0.000094	0.007235	0.000737	4.969228	0.000470	14.730772	0.000094	0.000276
04/23/2003-15:00:00	2895.279541	60.174408	3455.477783	82.890160	2.543292	2288.256104	0.065393	0.492646	0.000094	0.044608	0.056489	184.054276	0.006132	0.036352	0.000094	0.003344	0.040245	2.453851	0.000167	9.003102	0.000094	0.000106	0.014019	151.360123	0.010367	0.059169	0.000094	0.007275	0.000791	4.969839	0.000469	14.730472	0.000094	0.000277
04/23/2003-18:00:00	2895.698486	60.183365	3456.056641	82.903778	2.549895	2288.074951	0.065376	0.334715	0.000094	0.044005	0.054392	184.036530	0.006130	0.024525	0.000094	0.003298	0.039159	2.497293	0.000169	9.002683	0.000094	0.000107	0.012752	151.301849	0.010359	0.042133	0.000094	0.007168	0.000719	4.970373	0.000469	14.729775	0.000094	0.000274
04/23/2003-21:00:00	2895.967529	60.188725	3456.551758	82.915382	2.602316	2288.064941	0.065355	0.184496	0.000094	0.043415	0.052335	184.027603	0.006127	0.013812	0.000094	0.003254	0.038117	2.544158	0.000170	9.002167	0.000094	0.000108	0.011564	151.250565	0.010348	0.028435	0.000094	0.007060	0.000651	4.971087	0.000469	14.728900	0.000094	0.000271
04/24/2003-00:00:00	2896.165527	60.192402	3457.008789	82.926071	2.730970	2288.023438	0.065381	0.347332	0.000094	0.044218	0.054605	184.013962	0.006130	0.026500	0.000094	0.003313	0.039009	2.594279	0.000172	9.002073	0.000094	0.000113	0.013497	151.187866	0.010352	0.047479	0.000094	0.007180	0.000765	4.972064	0.000469	14.728471	0.000094	0.000276
04/24/2003-03:00:00	2896.443604	60.198002	3457.509521	82.937798	2.871532	2287.393555	0.065348	1.130757	0.000094	0.045460	0.059890	183.959549	0.006129	0.083097	0.000094	0.003406	0.040849	2.643899	0.000174	9.002983	0.000094	0.000119	0.018593	151.078140	0.010352	0.116047	0.000094	0.007371	0.001063	4.972318	0.000470	14.729540	0.000094	0.000284
04/24/2003-06:00:00	2896.878174	60.207298	3458.095703	82.951576	2.951377	2286.580322	0.065301	1.580352	0.000094	0.046938	0.064283	183.894730	0.006126	0.115761	0.000094	0.003516	0.041548	2.690266	0.000176	9.004117	0.000094	0.000127	0.023909	150.956161	0.010352	0.155987	0.000094	0.007602	0.001374	4.972423	0.000470	14.730898	0.000094	0.000293
04/24/2003-09:00:00	2897.434570	60.219524	3458.748779	82.966972	2.963797	2285.698975	0.065251	1.765019	0.000095	0.048467	0.067613	183.827423	0.006124	0.129316	0.000095	0.003630	0.041564	2.732730	0.000177	9.005285	0.000095	0.000134	0.028701	150.833267	0.010351	0.172730	0.000095	0.007839	0.001654	4.972495	0.000470	14.732269	0.000095	0.000303
04/24/2003-12:00:00	2898.014893	60.232315	3459.414551	82.982727	2.940633	2284.795654	0.065190	1.855666	0.000095	0.050041	0.070332	183.758545	0.006119	0.136095	0.000095	0.003748	0.041357	2.773792	0.000179	9.006507	0.000095	0.000141	0.032972	150.708359	0.010347	0.181487	0.000095	0.008083	0.001904	4.972517	0.000470	14.733692	0.000095	0.000313
04/24/2003-15:00:00	2898.518066	60.243275	3460.038330	82.997398	2.908221	2283.920410	0.065133	1.909516	0.000095	0.051683	0.072839	183.689560	0.006115	0.140391	0.000095	0.003871	0.041300	2.816080	0.000180	9.007786	0.000095	0.000148	0.036662	150.581100	0.010342	0.187093	0.000095	0.008337	0.002120	4.972478	0.000470	14.735155	0.000095	0.000324
04/24/2003-18:00:00	2898.885010	60.250999	3460.588623	83.010284	2.879017	2283.175293	0.065084	1.826078	0.000095	0.053202	0.074679	183.626480	0.006112	0.135221	0.000095	0.003984	0.041480	2.860635	0.000182	9.008933	0.000095	0.000156	0.038916	150.457932	0.010337	0.181336	0.000095	0.008570	0.002252	4.972416	0.000470	14.736427	0.000095	0.000334
04/24/2003-21:00:00	2899.111084	60.255341	3461.058594	83.021309	2.859293	2282.581055	0.065049	1.677095	0.000095	0.054535	0.076091	183.571320	0.006109	0.124795	0.000095	0.004083	0.041941	2.907973	0.000183	9.009913	0.000095	0.000163	0.040015	150.341660	0.010333	0.168809	0.000095	0.008772	0.002317	4.972416	0.000470	14.737457	0.000095	0.000342
04/25/2003-00:00:00	2899.272705	60.258194	3461.493652	83.031471	2.778485	2282.512207	0.065063	0.822086	0.000095	0.054192	0.072172	183.555374	0.006110	0.061341	0.000095	0.004057	0.041218	2.952718	0.000185	9.009580	0.000095	0.000165	0.035030	150.275970	0.010330	0.089537	0.000095	0.008704	0.002028	4.972777	0.000470	14.736784	0.000095	0.000340
04/25/2003-03:00:00	2899.566162	60.264191	3462.002441	83.043388	2.648712	2282.528564	0.065071	0.399717	0.000095	0.053700	0.062617	183.546494	0.006110	0.030016	0.000095	0.004020	0.036927	2.996251	0.000187	9.009112	0.000095	0.000167	0.027812	150.220566	0.010324	0.049325	0.000095	0.008612	0.001644	4.973397	0.000470	14.735951	0.000095	0.000337
04/25/2003-06:00:00	2900.097900	60.275822	3462.640869	83.058479	2.664668	2282.353271	0.065074	0.221642	0.000095	0.053363	0.061352	183.530640	0.006110	0.016916	0.000095	0.003991	0.037272	3.031151	0.000188	9.008640	0.000095	0.000173	0.024966	150.164566	0.010317	0.032698	0.000095	0.008532	0.001453	4.973946	0.000470	14.735102	0.000095	0.000335
04/25/2003-09:00:00	2900.802979	60.291595	3463.375488	83.075829	2.658355	2282.097900	0.065072	0.180274	0.000095	0.053037	0.059324	183.510986	0.006109	0.014081	0.000095	0.003967	0.036752	3.061347	0.000189	9.008234	0.000095	0.000174	0.022352	150.106689	0.010311	0.029341	0.000095	0.008468	0.001258	4.974494	0.000470	14.734313	0.000095	0.000333
04/25/2003-12:00:00	2901.534668	60.307987	3464.125000	83.093575	2.704349	2281.769531	0.065066	0.234589	0.000095	0.052785	0.058886	183.487595	0.006109	0.018024	0.000095	0.003948	0.037078	3.090018	0.000190	9.007936	0.000095	0.000175	0.020719	150.044891	0.010304	0.033917	0.000095	0.008416	0.001110	4.974985	0.000470	14.733682	0.000095	0.000331
04/25/2003-15:00:00	2902.113037	60.320744	3464.790039	83.109238	2.774160	2281.498047	0.065053	0.286416	0.000095	0.052597	0.058456	183.464813	0.006107	0.021623	0.000095	0.003934	0.037459	3.121856	0.000191	9.007693	0.000095	0.000177	0.018905	149.980698	0.010296	0.038160	0.000095	0.008375	0.000980	4.975415	0.000470	14.733100	0.000095	0.000330
04/25/2003-18:00:00	2902.384033	60.326172	3465.284424	83.120865	2.877252	2281.495117	0.065030	0.170157	0.000095	0.051641	0.058409	183.455292	0.006103	0.013008	0.000095	0.003862	0.038450	3.160838	0.000193	9.007208	0.000095	0.000176	0.016565	149.926529	0.010282	0.027175	0.000095	0.008210	0.000836	4.975984	0.000469	14.732235	0.000095	0.000325
04/25/2003-21:00:00	2902.283447	60.322803	3465.576660	83.127533	3.046498	2281.691162	0.064939	0.119105	0.000095	0.050568	0.060242	183.452332	0.006093	0.009223	0.000095	0.003781	0.041253	3.209222	0.000194	9.006720	0.000095	0.000176	0.014422	149.872620	0.010260	0.022316	0.000095	0.008025	0.000712	4.976568	0.000468	14.731359	0.000095	0.000318
04/26/2003-00:00:00	2901.992676	60.314903	3465.760986	83.131729	3.171916	2282.050049	0.064874	0.098091	0.000095	0.049825	0.061378	183.454361	0.006086	0.007661	0.000095	0.003725	0.043220	3.264513	0.000196	9.006233	0.000095	0.000177	0.012415	149.817841	0.010242	0.020290	0.000095	0.007893	0.000581	4.977151	0.000468	14.730486	0.000095	0.000313
04/26/2003-03:00:00	2901.917236	60.312122	3466.066895	83.138756	3.135301	2282.419922	0.064894	0.089684	0.000095	0.049528	0.061348	183.453262	0.006087	0.007035	0.000095	0.003702	0.044303	3.314438	0.000198	9.005748	0.000095	0.000181	0.010557	149.765106	0.010236	0.019469	0.000095	0.007829	0.000460	4.977747	0.000468	14.729609	0.000095	0.000311
04/26/2003-06:00:00	2902.222412	60.318401	3466.580322	83.150787	2.592599	2283.041016	0.064922	0.086188	0.000094	0.049198	0.050550	183.455307	0.006088	0.006773	0.000094	0.003677	0.035810	3.362757	0.000200	9.005260	0.000094	0.000183	0.008624	149.714859	0.010232	0.019105	0.000094	0.007767	0.000346	4.978360	0.000468	14.728735	0.000094	0.000310
04/26/2003-09:00:00	2902.790283	60.330914	3467.238525	83.166344	1.556480	2283.993164	0.064957	0.084699	0.000094	0.048868	0.032249	183.460205	0.006089	0.006659	0.000094	0.003652	0.023511	3.408665	0.000201	9.004775	0.000094	0.000185	0.005145	149.663345	0.010227	0.018930	0.000094	0.007706	0.000206	4.979034	0.000468	14.727859	0.000094	0.000308
04/26/2003-12:00:00	2903.407959	60.344604	3467.924805	83.182533	0.873842	2284.571289	0.064979	0.084032	0.000094	0.048532	0.018469	183.460342	0.006089	0.006607	0.000094	0.003626	0.014152	3.449656	0.000203	9.004293	0.000094	0.000186	0.002678	149.611374	0.010222	0.018833	0.000094	0.007641	0.000110	4.979678	0.000468	14.726984	0.000094	0.000306
04/26/2003-15:00:00	2903.896484	60.355232	3468.540283	83.196991	0.428684	2285.009766	0.064892	0.083540	0.000094	0.047697	0.009946	183.458679	0.006079	0.006567	0.000094	0.003563	0.007724	3.490937	0.000204	9.003812	0.000094	0.000185	0.001419	149.558655	0.010202	0.018739	0.000094	0.007497	0.000054	4.980298	0.000467	14.726110	0.000094	0.000301
04/26/2003-18:00:00	2904.140381	60.360050	3469.020264	83.208260	0.042995	2285.562012	0.064712	0.083143	0.000094	0.046455	0.002482	183.461868	0.006061	0.006534	0.000094	0.003470	0.002209	3.538106	0.000205	9.003331	0.000094	0.000183	0.000123	149.506210	0.010169	0.018649	0.000094	0.007289	0.000010	4.980919	0.000466	14.725232	0.000094	0.000293
04/26/2003-21:00:00	2904.107666	60.358299	3469.347656	83.215828	0.046365	2285.911377	0.064536	0.082917	0.000094	0.045330	0.002595	183.463577	0.006043	0.006514	0.000094	0.003385	0.002356	3.587441	0.000206	9.002857	0.000094	0.000182	0.000072	149.452484	0.010139	0.018592	0.000094	0.007100	0.000006	4.981511	0.000464	14.724351	0.000094	0.000286
04/27/2003-00:00:00	2903.940186	60.353317	3469.599609	83.221596	0.050722	2286.341309	0.064492	0.082738	0.000094	0.044870	0.002785	183.467865	0.006038	0.006498	0.000094	0.003350	0.002557	3.633130	0.000208	9.002381	0.000094	0.000182	0.000043	149.419312	0.010128	0.018545	0.000094	0.007014	0.000003	4.982108	0.000464	14.723480	0.000094	0.000283
04/27/2003-03:00:00	2903.941406	60.352398	3469.947021	83.229630	0.052342	2286.650391	0.064519	0.082588	0.000094	0.044717	0.002842	183.468124	0.006040	0.006483	0.000094	0.003337	0.002623	3.656528	0.000209	9.001902	0.000094	0.000182	0.000027	149.439148	0.010132	0.018501	0.000094	0.006987	0.000002	4.982703	0.000464	14.722604	0.000094	0.000283
04/27/2003-06:00:00	2904.251221	60.358788	3470.461914	83.241737	0.050007	2286.751953	0.064537	0.082514	0.000094	0.044546	0.002699	183.461731	0.006041	0.006477	0.000094	0.003324	0.002500	3.673508	0.000209	9.001428	0.000094	0.000182	0.000018	149.451965	0.010134	0.018486	0.000094	0.006966	0.000001	4.983299	0.000465	14.721729	0.000094	0.000282
04/27/2003-09:00:00	2904.782715	60.370468	3471.099609	83.256783	0.045193	2286.712402	0.064548	0.082350	0.000094	0.044360	0.002439	183.450851	0.006042	0.006463	0.000094	0.003309	0.002264	3.700359	0.000210	9.000949	0.000094	0.000182	0.000013	149.415741	0.010133	0.018456	0.000094	0.006942	0.000001	4.983896	0.000465	14.720855	0.000094	0.000281
04/27/2003-12:00:00	2905.351807	60.382984	3471.758301	83.272316	0.041138	2286.655762	0.064555	0.082284	0.000094	0.044157	0.002224	183.439468	0.006042	0.006456	0.000094	0.003294	0.002067	3.731812	0.000212	9.000473	0.000094	0.000184	0.000010	149.362045	0.010130	0.018431	0.000094	0.006908	0.000001	4.984493	0.000465	14.719981	0.000094	0.000280
04/27/2003-15:00:00	2905.749268	60.391491	3472.322510	83.285583	0.040131	2286.719482	0.064473	0.082083	0.000094	0.043543	0.002173	183.432083	0.006034	0.006438	0.000094	0.003247	0.002021	3.767529	0.000213	8.999997	0.000094	0.000183	0.000008	149.308533	0.010114	0.018376	0.000094	0.006801	0.000000	4.985096	0.000464	14.719106	0.000094	0.000276
04/27/2003-18:00:00	2905.808838	60.391941	3472.700195	83.294365	0.043274	2287.010010	0.064299	0.081874	0.000094	0.042530	0.002342	183.432053	0.006017	0.006421	0.000094	0.003171	0.002177	3.810752	0.000214	8.999525	0.000094	0.000181	0.000007	149.260284	0.010086	0.018318	0.000094	0.006631	0.000000	4.985703	0.000463	14.718227	0.000094	0.000270
04/27/2003-21:00:00	2905.469238	60.382923	3472.857666	83.297852	0.050192	2287.561768	0.064133	0.081537	0.000094	0.041591	0.002710	183.440445	0.006000	0.006392	0.000094	0.003100	0.002519	3.835224	0.000214	8.999050	0.000094	0.000177	0.000007	149.303207	0.010064	0.018239	0.000094	0.006475	0.000000	4.986318	0.000462	14.717353	0.000094	0.000264
04/28/2003-00:00:00	2904.927490	60.369080	3472.903564	83.298660	0.057736	2288.235596	0.064077	0.081485	0.000094	0.041172	0.003108	183.452652	0.005993	0.006387	0.000094	0.003067	0.002887	3.803626	0.000212	8.998575	0.000094	0.000173	0.000006	149.543472	0.010068	0.018230	0.000094	0.006416	0.000000	4.986933	0.000462	14.716480	0.000094	0.000262
04/28/2003-03:00:00	2904.632813	60.361137	3473.085449	83.302750	0.061032	2288.729980	0.064108	0.081461	0.000094	0.041099	0.003270	183.458984	0.005995	0.006384	0.000094	0.003061	0.003039	3.726834	0.000210	8.998096	0.000094	0.000170	0.000006	149.908279	0.010094	0.018235	0.000094	0.006428	0.000000	4.987549	0.000462	14.715601	0.000094	0.000261
04/28/2003-06:00:00	2904.772461	60.363491	3473.507080	83.312592	0.058974	2288.930908	0.064128	0.081242	0.000094	0.041002	0.003144	183.455780	0.005997	0.006368	0.000094	0.003053	0.002925	3.638898	0.000207	8.997614	0.000094	0.000165	0.000005	150.273575	0.010120	0.018231	0.000094	0.006449	0.000000	4.988166	0.000463	14.714726	0.000094	0.000261
04/28/2003-09:00:00	2905.213135	60.372955	3474.094482	83.326416	0.052611	2288.939209	0.064138	0.079472	0.000094	0.040888	0.002812	183.446487	0.005997	0.006263	0.000094	0.003044	0.002618	3.572761	0.000204	8.997125	0.000094	0.000161	0.000005	150.545334	0.010139	0.018136	0.000094	0.006467	0.000000	4.988786	0.000463	14.713850	0.000094	0.000260
04/28/2003-12:00:00	2905.700439	60.383591	3474.708008	83.340874	0.046889	2288.924561	0.064145	0.078671	0.000094	0.040751	0.002520	183.436523	0.005998	0.006214	0.000094	0.003033	0.002347	3.537138	0.000203	8.996635	0.000094	0.000158	0.000005	150.716385	0.010150	0.018097	0.000094	0.006474	0.000000	4.989404	0.000463	14.712971	0.000094	0.000260
04/28/2003-15:00:00	2905.961426	60.388790	3475.197510	83.352310	0.045314	2289.067139	0.064047	0.078127	0.000094	0.040189	0.002445	183.431732	0.005988	0.006175	0.000094	0.002990	0.002276	3.514213	0.000202	8.996142	0.000094	0.000154	0.000005	150.868347	0.010146	0.018035	0.000094	0.006402	0.000000	4.990027	0.000463	14.712095	0.000094	0.000256
04/28/2003-18:00:00	2905.752686	60.382835	3475.427246	83.357559	0.049569	2289.522949	0.063822	0.077831	0.000094	0.039104	0.002677	183.437149	0.005966	0.006153	0.000094	0.002909	0.002490	3.475276	0.000200	8.995648	0.000094	0.000147	0.000005	151.116898	0.010129	0.017994	0.000094	0.006244	0.000000	4.990658	0.000462	14.711216	0.000094	0.000250
04/28/2003-21:00:00	2904.958496	60.362984	3475.334229	83.355026	0.059453	2290.362061	0.063601	0.077542	0.000094	0.038088	0.003205	183.454895	0.005944	0.006130	0.000094	0.002832	0.002979	3.395908	0.000196	8.995150	0.000094	0.000140	0.000005	151.553131	0.010123	0.017950	0.000094	0.006102	0.000000	4.991294	0.000461	14.710340	0.000094	0.000243
04/29/2003-00:00:00	2903.857910	60.335800	3475.073242	83.348442	0.070456	2291.389404	0.063534	0.077430	0.000094	0.037671	0.003787	183.478607	0.005936	0.006121	0.000094	0.002799	0.003518	3.265029	0.000191	8.994647	0.000094	0.000133	0.000005	152.187225	0.010150	0.017948	0.000094	0.006069	0.000000	4.991934	0.000461	14.709462	0.000094	0.000241
04/29/2003-03:00:00	2903.102783	60.316803	3475.001465	83.346451	0.076461	2292.167480	0.063600	0.077343	0.000094	0.037679	0.004094	183.494064	0.005942	0.006113	0.000094	0.002799	0.003804	3.092418	0.000185	8.994139	0.000094	0.000126	0.000005	152.927597	0.010208	0.017969	0.000094	0.006121	0.000000	4.992572	0.000462	14.708588	0.000094	0.000241
04/29/2003-06:00:00	2902.942139	60.311974	3475.259521	83.352303	0.073773	2292.539551	0.063583	0.077320	0.000093	0.037669	0.003907	183.496323	0.005938	0.006109	0.000093	0.002797	0.003638	2.912490	0.000179	8.993626	0.000093	0.000119	0.000004	153.648361	0.010244	0.017999	0.000093	0.006181	0.000000	4.993210	0.000462	14.707713	0.000093	0.000241
04/29/2003-09:00:00	2903.181885	60.316643	3475.737305	83.363525	0.069424	2292.648438	0.063630	0.077373	0.000093	0.037628	0.003597	183.490189	0.005943	0.006112	0.000093	0.002793	0.003373	2.754479	0.000173	8.993109	0.000093	0.000113	0.000005	154.266479	0.010296	0.018049	0.000093	0.006235	0.000000	4.993847	0.000464	14.706837	0.000093	0.000241
04/29/2003-12:00:00	2903.500488	60.323181	3476.258301	83.375748	0.064332	2292.714844	0.063596	0.077278	0.000093	0.037565	0.003221	183.482727	0.005939	0.006104	0.000093	0.002788	0.003054	2.628727	0.000169	8.992584	0.000093	0.000107	0.000004	154.779800	0.010316	0.018070	0.000093	0.006276	0.000000	4.994486	0.000463	14.705957	0.000093	0.000241
04/29/2003-15:00:00	2903.673096	60.326229	3476.700439	83.386055	0.058816	2292.888672	0.063504	0.077103	0.000093	0.037015	0.002954	183.478867	0.005930	0.006089	0.000093	0.002747	0.002784	2.525922	0.000165	8.992064	0.000093	0.000100	0.000005	155.234726	0.010337	0.018061	0.000093	0.006226	0.000000	4.995126	0.000464	14.705081	0.000093	0.000238
04/29/2003-18:00:00	2903.573242	60.322762	3476.990967	83.392769	0.056964	2293.250000	0.063251	0.076828	0.000093	0.036086	0.002947	183.481171	0.005905	0.006069	0.000093	0.002677	0.002763	2.433845	0.000161	8.991538	0.000093	0.000094	0.000004	155.684662	0.010325	0.018039	0.000093	0.006105	0.000000	4.995773	0.000462	14.704204	0.000093	0.000232
04/29/2003-21:00:00	2903.173340	60.312168	3477.118164	83.395546	0.059800	2293.811035	0.063043	0.076566	0.000093	0.035260	0.003154	183.489914	0.005885	0.006045	0.000093	0.002615	0.002946	2.340907	0.000157	8.991010	0.000093	0.000088	0.000004	156.168015	0.010325	0.017993	0.000093	0.005998	0.000000	4.996425	0.000461	14.703327	0.000093	0.000227
04/30/2003-00:00:00	2902.631836	60.298172	3477.166504	83.396431	0.065124	2294.459961	0.062992	0.076477	0.000093	0.034989	0.003463	183.501526	0.005880	0.006038	0.000093	0.002593	0.003227	2.240409	0.000154	8.990477	0.000093	0.000083	0.000004	156.689972	0.010349	0.017996	0.000093	0.005987	0.000000	4.997079	0.000462	14.702452	0.000093	0.000225
04/30/2003-03:00:00	2902.334961	60.289989	3477.350830	83.400505	0.066577	2294.939209	0.063023	0.076476	0.000093	0.035020	0.003526	183.507584	0.005882	0.006037	0.000093	0.002595	0.003287	2.134141	0.000150	8.989945	0.000093	0.000080	0.000004	157.210678	0.010386	0.018023	0.000093	0.006030	0.000000	4.997732	0.000463	14.701578	0.000093	0.000226
04/30/2003-06:00:00	2902.464355	60.291969	3477.769775	83.410294	0.064499	2295.135986	0.063042	0.076530	0.000093	0.035028	0.003375	183.504501	0.005883	0.006040	0.000093	0.002595	0.003158	2.035219	0.000147	8.989410	0.000093	0.000076	0.000003	157.670837	0.010418	0.018059	0.000093	0.006071	0.000000	4.998384	0.000463	14.700699	0.000093	0.000226
04/30/2003-09:00:00	2902.890137	60.301010	3478.350586	83.423965	0.061008	2295.146484	0.063052	0.076403	0.000093	0.035021	0.003132	183.495499	0.005884	0.006029	0.000093	0.002594	0.002953	1.958602	0.000144	8.988874	0.000093	0.000073	0.000003	158.032944	0.010442	0.018054	0.000093	0.006106	0.000000	4.999035	0.000464	14.699823	0.000093	0.000226
04/30/2003-12:00:00	2903.369141	60.311302	3478.961182	83.438339	0.057930	2295.136230	0.063056	0.076408	0.000093	0.034978	0.002894	183.486008	0.005884	0.006029	0.000093	0.002590	0.002744	1.908574	0.000142	8.988334	0.000093	0.000071	0.000004	158.303909	0.010460	0.018071	0.000093	0.006126	0.000000	4.999686	0.000464	14.698950	0.000093	0.000226
04/30/2003-15:00:00	2903.682861	60.317692	3479.480957	83.450569	0.054387	2295.248779	0.062937	0.076287	0.000093	0.034527	0.002644	183.480621	0.005873	0.006019	0.000093	0.002556	0.002494	1.878520	0.000141	8.987796	0.000093	0.000069	0.000004	158.524979	0.010457	0.018055	0.000093	0.006067	0.000000	5.000341	0.000464	14.698070	0.000093	0.000224
04/30/2003-18:00:00	2903.677979	60.316444	3479.826416	83.458572	0.053300	2295.581543	0.062710	0.076040	0.000093	0.033796	0.002670	183.482376	0.005851	0.005999	0.000093	0.002502	0.002504	1.857605	0.000140	8.987257	0.000093	0.000066	0.000004	158.746414	0.010437	0.018012	0.000093	0.005954	0.000000	5.001000	0.000463	14.697194	0.000093	0.000219
04/30/2003-21:00:00	2903.304443	60.306389	3479.970215	83.461670	0.056810	2296.159180	0.062492	0.075759	0.000093	0.033238	0.002944	183.492203	0.005829	0.005975	0.000093	0.002460	0.002750	1.835168	0.000138	8.986720	0.000093	0.000064	0.000004	159.007538	0.010420	0.017950	0.000093	0.005872	0.000000	5.001663	0.000461	14.696323	0.000093	0.000215
05/01/2003-00:00:00	2902.753662	60.292103	3480.013428	83.462532	0.062643	2296.856689	0.062433	0.075616	0.000093	0.033051	0.003297	183.505814	0.005823	0.005965	0.000093	0.002446	0.003074	1.802679	0.000137	8.986179	0.000093	0.000063	0.000003	159.319519	0.010428	0.017936	0.000093	0.005856	0.000000	5.002327	0.000461	14.695447	0.000093	0.000214
05/01/2003-03:00:00	2902.399414	60.282513	3480.165283	83.465935	0.065962	2297.413818	0.062464	0.075609	0.000093	0.033093	0.003474	183.514801	0.005825	0.005964	0.000093	0.002448	0.003239	1.757100	0.000136	8.985640	0.000093	0.000062	0.000003	159.656647	0.010452	0.017941	0.000093	0.005883	0.000000	5.002992	0.000462	14.694571	0.000093	0.000215
05/01/2003-06:00:00	2902.407227	60.281590	3480.516602	83.474136	0.065483	2297.727051	0.062483	0.075670	0.000093	0.033115	0.003416	183.515884	0.005827	0.005967	0.000093	0.002449	0.003197	1.706753	0.000134	8.985098	0.000093	0.000061	0.000003	159.977081	0.010475	0.017962	0.000093	0.005910	0.000000	5.003654	0.000463	14.693695	0.000093	0.000215
05/01/2003-09:00:00	2902.680176	60.286961	3481.012939	83.485863	0.063456	2297.869385	0.062494	0.075621	0.000093	0.033125	0.003258	183.511490	0.005827	0.005961	0.000093	0.002449	0.003070	1.663468	0.000133	8.984560	0.000093	0.000059	0.000003	160.251160	0.010493	0.017960	0.000093	0.005934	0.000000	5.004316	0.000463	14.692821	0.000093	0.000215
05/01/2003-12:00:00	2902.995850	60.293388	3481.533936	83.498192	0.062533	2297.989990	0.062498	0.075686	0.000093	0.033112	0.003143	183.506516	0.005827	0.005966	0.000093	0.002447	0.002990	1.633019	0.000132	8.984017	0.000093	0.000058	0.000003	160.479584	0.010508	0.017981	0.000093	0.005951	0.000000	5.004976	0.000463	14.691945	0.000093	0.000216
05/01/2003-15:00:00	2903.115234	60.295094	3481.946533	83.507851	0.063708	2298.251221	0.062389	0.075476	0.000093	0.032783	0.003096	183.506119	0.005816	0.005950	0.000093	0.002423	0.002970	1.613182	0.000131	8.983476	0.000093	0.000057	0.000003	160.692230	0.010505	0.017949	0.000093	0.005909	0.000000	5.005640	0.000463	14.691075	0.000093	0.000214
05/01/2003-18:00:00	2902.849365	60.287621	3482.146729	83.512474	0.066213	2298.770752	0.062180	0.075271	0.000093	0.032210	0.003129	183.514160	0.005796	0.005933	0.000093	0.002381	0.002967	1.597236	0.000130	8.982933	0.000093	0.000055	0.000003	160.928513	0.010487	0.017908	0.000093	0.005821	0.000000	5.006308	0.000462	14.690196	0.000093	0.000210
05/01/2003-21:00:00	2902.139404	60.269489	3482.103271	83.511185	0.072140	2299.583008	0.061984	0.075031	0.000093	0.031681	0.003448	183.531631	0.005776	0.005913	0.000093	0.002342	0.003240	1.577550	0.000129	8.982391	0.000093	0.000054	0.000003	161.219009	0.010473	0.017849	0.000093	0.005741	0.000000	5.006980	0.000461	14.689323	0.000093	0.000206
05/02/2003-00:00:00	2901.208740	60.246113	3481.939453	83.507034	0.080214	2300.529785	0.061897	0.074863	0.000093	0.031445	0.003862	183.553391	0.005767	0.005899	0.000093	0.002324	0.003612	1.546018	0.000128	8.981846	0.000093	0.000053	0.000003	161.568451	0.010478	0.017821	0.000093	0.005715	0.000000	5.007653	0.000460	14.688447	0.000093	0.000205
05/02/2003-03:00:00	2900.617188	60.230808	3481.960938	83.507339	0.083834	2301.238525	0.061927	0.074846	0.000092	0.031496	0.004017	183.567307	0.005769	0.005897	0.000092	0.002326	0.003756	1.497379	0.000126	8.981301	0.000092	0.000052	0.000003	161.943069	0.010504	0.017826	0.000092	0.005746	0.000000	5.008325	0.000461	14.687572	0.000092	0.000205
05/02/2003-06:00:00	2900.596680	60.229160	3482.296631	83.515160	0.081511	2301.564453	0.061943	0.074799	0.000092	0.031524	0.003835	183.568848	0.005770	0.005892	0.000092	0.002327	0.003602	1.441283	0.000124	8.980762	0.000092	0.000050	0.000003	162.291336	0.010528	0.017827	0.000092	0.005776	0.000000	5.008996	0.000461	14.686701	0.000092	0.000206
05/02/2003-09:00:00	2900.957275	60.236580	3482.841797	83.528053	0.077041	2301.645508	0.061950	0.074874	0.000092	0.031542	0.003535	183.562531	0.005771	0.005898	0.000092	0.002328	0.003342	1.393815	0.000122	8.980214	0.000092	0.000049	0.000003	162.577988	0.010547	0.017858	0.000092	0.005804	0.000000	5.009665	0.000462	14.685823	0.000092	0.000206
05/02/2003-12:00:00	2901.389648	60.245743	3483.427246	83.541878	0.074221	2301.690186	0.061949	0.074911	0.000092	0.031532	0.003324	183.555161	0.005770	0.005900	0.000092	0.002327	0.003166	1.362856	0.000121	8.979671	0.000092	0.000047	0.000003	162.804367	0.010561	0.017876	0.000092	0.005822	0.000000	5.010334	0.000462	14.684952	0.000092	0.000207
05/02/2003-15:00:00	2901.665039	60.251133	3483.924561	83.553650	0.074848	2301.852783	0.061807	0.074757	0.000092	0.031168	0.003299	183.551834	0.005756	0.005887	0.000092	0.002300	0.003163	1.346811	0.000121	8.979127	0.000092	0.000046	0.000003	162.996536	0.010552	0.017845	0.000092	0.005772	0.000000	5.011007	0.000461	14.684080	0.000092	0.000204
05/02/2003-18:00:00	2901.637451	60.249294	3484.257813	83.561409	0.079296	2302.226563	0.061537	0.074554	0.000092	0.030524	0.003444	183.555313	0.005731	0.005871	0.000092	0.002253	0.003338	1.340005	0.000120	8.978579	0.000092	0.000045	0.000003	163.186691	0.010523	0.017807	0.000092	0.005667	0.000000	5.011683	0.000460	14.683206	0.000092	0.000200
05/02/2003-21:00:00	2901.269287	60.239307	3484.403076	83.564690	0.086539	2302.829834	0.061281	0.074222	0.000092	0.029943	0.003637	183.566315	0.005706	0.005846	0.000092	0.002210	0.003618	1.335641	0.000119	8.978038	0.000092	0.000044	0.000003	163.400421	0.010496	0.017743	0.000092	0.005573	0.000000	5.012364	0.000458	14.682326	0.000092	0.000196
05/03/2003-00:00:00	2900.734863	60.225327	3484.456543	83.565773	0.097267	2303.536865	0.061252	0.074053	0.000092	0.029926	0.004001	183.580673	0.005702	0.005830	0.000092	0.002208	0.004034	1.326054	0.000119	8.977490	0.000092	0.000044	0.000026	163.645020	0.010504	0.017702	0.000092	0.005580	0.000001	5.013051	0.000458	14.681456	0.000092	0.000196
05/03/2003-03:00:00	2900.423584	60.216705	3484.633789	83.569801	0.120408	2304.071777	0.061286	0.074127	0.000092	0.029986	0.004811	183.589371	0.005705	0.005836	0.000092	0.002211	0.004774	1.305788	0.000118	8.976946	0.000092	0.000044	0.000060	163.901855	0.010526	0.017721	0.000092	0.005605	0.000003	5.013739	0.000459	14.680581	0.000092	0.000197
05/03/2003-06:00:00	2900.512695	60.217625	3485.029785	83.579071	0.139300	2304.345703	0.061308	0.074113	0.000092	0.030031	0.005392	183.589783	0.005707	0.005835	0.000092	0.002214	0.005251	1.280621	0.000117	8.976401	0.000092	0.000043	0.000155	164.138885	0.010544	0.017729	0.000092	0.005629	0.000009	5.014444	0.000460	14.679710	0.000092	0.000198
05/03/2003-09:00:00	2900.885742	60.225334	3485.581543	83.592117	0.156541	2304.440430	0.061324	0.074089	0.000092	0.030066	0.005930	183.584457	0.005709	0.005833	0.000092	0.002216	0.005700	1.260778	0.000117	8.975854	0.000092	0.000043	0.000254	164.332520	0.010560	0.017736	0.000092	0.005651	0.000015	5.015151	0.000460	14.678833	0.000092	0.000198
05/03/2003-12:00:00	2901.315186	60.234417	3486.165039	83.605927	0.199758	2304.498535	0.061359	0.074128	0.000092	0.030123	0.007912	183.578171	0.005712	0.005835	0.000092	0.002219	0.007270	1.251580	0.000117	8.975311	0.000092	0.000043	0.000648	164.483658	0.010578	0.017750	0.000092	0.005673	0.000037	5.015925	0.000461	14.677966	0.000092	0.000199
05/03/2003-15:00:00	2901.635010	60.240860	3486.688721	83.618271	0.244780	2304.635254	0.061393	0.074259	0.000092	0.030219	0.009927	183.574402	0.005714	0.005845	0.000092	0.002226	0.008914	1.253461	0.000117	8.974765	0.000092	0.000043	0.000963	164.607407	0.010591	0.017784	0.000092	0.005700	0.000055	5.016696	0.000461	14.677089	0.000092	0.000200
05/03/2003-18:00:00	2901.754639	60.242527	3487.101563	83.627983	0.289306	2304.887939	0.061345	0.074231	0.000092	0.029895	0.011753	183.573776	0.005708	0.005842	0.000092	0.002202	0.010630	1.262226	0.000117	8.974221	0.000092	0.000042	0.000920	164.723938	0.010587	0.017772	0.000092	0.005648	0.000053	5.017402	0.000461	14.676219	0.000092	0.000198
05/03/2003-21:00:00	2901.661865	60.239067	3487.397461	83.634850	0.338797	2305.275635	0.061206	0.074044	0.000092	0.029576	0.013707	183.577362	0.005694	0.005826	0.000092	0.002178	0.012380	1.272888	0.000117	8.973676	0.000092	0.000042	0.000881	164.852188	0.010572	0.017726	0.000092	0.005595	0.000051	5.018105	0.000460	14.675347	0.000092	0.000196
05/04/2003-00:00:00	2901.467773	60.233238	3487.638916	83.640450	0.385883	2305.723389	0.061168	0.074041	0.000092	0.029488	0.015103	183.582825	0.005690	0.005826	0.000092	0.002171	0.013787	1.280425	0.000117	8.973130	0.000092	0.000042	0.000752	164.998062	0.010575	0.017725	0.000092	0.005585	0.000043	5.018792	0.000460	14.674474	0.000092	0.000196
05/04/2003-03:00:00	2901.422607	60.230907	3487.960449	83.647972	0.376262	2306.126953	0.061194	0.073962	0.000092	0.029518	0.015098	183.586288	0.005692	0.005819	0.000092	0.002173	0.014123	1.282837	0.000117	8.972587	0.000092	0.000043	0.000595	165.150238	0.010588	0.017709	0.000092	0.005599	0.000034	5.019482	0.000460	14.673606	0.000092	0.000196
05/04/2003-06:00:00	2901.647949	60.235111	3488.432861	83.659096	0.382073	2306.336670	0.061211	0.074025	0.000092	0.029536	0.015286	183.583969	0.005693	0.005824	0.000092	0.002173	0.014626	1.282635	0.000117	8.972044	0.000092	0.000043	0.000515	165.285690	0.010599	0.017723	0.000092	0.005611	0.000030	5.020167	0.000460	14.672732	0.000092	0.000197
05/04/2003-09:00:00	2902.078857	60.244190	3489.015381	83.672897	0.410305	2306.398682	0.061222	0.074064	0.000092	0.029545	0.016110	183.577240	0.005694	0.005827	0.000092	0.002173	0.015537	1.287036	0.000118	8.971500	0.000092	0.000043	0.000468	165.386063	0.010608	0.017732	0.000092	0.005621	0.000027	5.020854	0.000461	14.671865	0.000092	0.000197
05/04/2003-12:00:00	2902.550049	60.254238	3489.623047	83.687256	0.442351	2306.442383	0.061232	0.073941	0.000092	0.029549	0.017232	183.570053	0.005695	0.005817	0.000092	0.002173	0.016642	1.301120	0.000118	8.970959	0.000092	0.000043	0.000444	165.450165	0.010614	0.017705	0.000092	0.005628	0.000026	5.021545	0.000461	14.670991	0.000092	0.000197
05/04/2003-15:00:00	2902.929688	60.262115	3490.178711	83.700394	0.353782	2306.675049	0.061203	0.073952	0.000092	0.029523	0.013036	183.570358	0.005692	0.005817	0.000092	0.002171	0.012642	1.329649	0.000119	8.970418	0.000092	0.000044	0.000306	165.490875	0.010612	0.017702	0.000092	0.005625	0.000018	5.022228	0.000461	14.670123	0.000092	0.000198
05/04/2003-18:00:00	2903.145508	60.266045	3490.644775	83.711342	0.337020	2306.956055	0.061101	0.071804	0.000092	0.029239	0.011406	183.572205	0.005682	0.005628	0.000092	0.002149	0.011351	1.361182	0.000120	8.969872	0.000092	0.000045	0.000210	165.527451	0.010598	0.017214	0.000092	0.005570	0.000012	5.022913	0.000460	14.669252	0.000092	0.000196
05/04/2003-21:00:00	2903.190186	60.265865	3491.016113	83.720070	0.364816	2307.313965	0.060968	0.070229	0.000092	0.028930	0.012961	183.575073	0.005668	0.005489	0.000092	0.002126	0.012821	1.390718	0.000121	8.969332	0.000092	0.000046	0.000186	165.576477	0.010580	0.016846	0.000092	0.005512	0.000011	5.023604	0.000459	14.668378	0.000092	0.000194
05/05/2003-00:00:00	2903.156738	60.263844	3491.345703	83.727760	0.405450	2307.734619	0.060995	0.069701	0.000092	0.029004	0.015132	183.580963	0.005671	0.005442	0.000092	0.002131	0.014395	1.416451	0.000122	8.968788	0.000092	0.000047	0.000668	165.645691	0.010590	0.016721	0.000092	0.005526	0.000038	5.024406	0.000460	14.667503	0.000092	0.000195
05/05/2003-03:00:00	2903.269531	60.265316	3491.754639	83.737373	0.459001	2308.066895	0.061081	0.069476	0.000091	0.029084	0.017541	183.584946	0.005680	0.005421	0.000091	0.002136	0.016091	1.436490	0.000123	8.968249	0.000091	0.000048	0.001497	165.721558	0.010614	0.016663	0.000091	0.005544	0.000086	5.025302	0.000460	14.666628	0.000091	0.000195
05/05/2003-06:00:00	2903.647461	60.273117	3492.309814	83.750473	0.623859	2308.218018	0.061334	0.069504	0.000091	0.029203	0.023276	183.587555	0.005703	0.005422	0.000091	0.002144	0.019389	1.455783	0.000124	8.967707	0.000091	0.000049	0.003923	165.781311	0.010656	0.016661	0.000091	0.005570	0.000225	5.026595	0.000462	14.665761	0.000091	0.000197
05/05/2003-09:00:00	2904.218994	60.285587	3492.969971	83.766151	0.763570	2308.338135	0.061754	0.069566	0.000091	0.029314	0.028549	183.591827	0.005739	0.005426	0.000091	0.002152	0.021771	1.485628	0.000126	8.967169	0.000091	0.000051	0.007404	165.798843	0.010711	0.016664	0.000091	0.005593	0.000425	5.028180	0.000464	14.664886	0.000091	0.000198
05/05/2003-12:00:00	2904.826660	60.298920	3493.651855	83.782326	0.878263	2308.448730	0.062192	0.069653	0.000091	0.029421	0.032775	183.595871	0.005776	0.005430	0.000091	0.002159	0.023283	1.528033	0.000128	8.966627	0.000091	0.000052	0.010605	165.771790	0.010765	0.016664	0.000091	0.005613	0.000609	5.029776	0.000466	14.664013	0.000091	0.000199
05/05/2003-15:00:00	2905.323730	60.309570	3494.271729	83.796982	0.983944	2308.617920	0.062611	0.069816	0.000091	0.029558	0.036739	183.601654	0.005811	0.005442	0.000091	0.002169	0.024736	1.575904	0.000130	8.966092	0.000091	0.000054	0.013368	165.734512	0.010811	0.016674	0.000091	0.005633	0.000767	5.031344	0.000468	14.663138	0.000091	0.000200
05/05/2003-18:00:00	2905.610596	60.315220	3494.776611	83.808907	1.067744	2308.775635	0.062773	0.069779	0.000091	0.029527	0.038923	183.602264	0.005824	0.005438	0.000091	0.002166	0.026194	1.626497	0.000132	8.965556	0.000091	0.000056	0.013410	165.687286	0.010826	0.016645	0.000091	0.005619	0.000770	5.032363	0.000469	14.662271	0.000091	0.000200
05/05/2003-21:00:00	2905.669678	60.315388	3495.156738	83.817810	1.154433	2309.016113	0.062820	0.069885	0.000091	0.029489	0.041088	183.604141	0.005827	0.005445	0.000091	0.002163	0.028157	1.679695	0.000134	8.965023	0.000091	0.000058	0.012591	165.643066	0.010826	0.016643	0.000091	0.005604	0.000723	5.033216	0.000469	14.661399	0.000091	0.000200
05/06/2003-00:00:00	2905.619141	60.312946	3495.476318	83.825256	1.275598	2309.326660	0.062902	0.069882	0.000091	0.029555	0.043781	183.608963	0.005834	0.005445	0.000091	0.002167	0.030244	1.728111	0.000136	8.964493	0.000091	0.000060	0.012060	165.622604	0.010837	0.016631	0.000091	0.005609	0.000692	5.034147	0.000469	14.660525	0.000091	0.000201
05/06/2003-03:00:00	2905.726807	60.314312	3495.882568	83.834801	1.402911	2309.599365	0.063074	0.069866	0.000091	0.029662	0.046431	183.614517	0.005849	0.005442	0.000091	0.002174	0.032138	1.767419	0.000138	8.963962	0.000091	0.000062	0.012494	165.624390	0.010860	0.016607	0.000091	0.005624	0.000717	5.035304	0.000470	14.659654	0.000091	0.000202
05/06/2003-06:00:00	2906.122559	60.322536	3496.446533	83.848160	1.532791	2309.855713	0.063486	0.069959	0.000091	0.030013	0.049807	183.624817	0.005884	0.005447	0.000091	0.002197	0.033182	1.807937	0.000140	8.963430	0.000091	0.000064	0.015512	165.616806	0.010905	0.016601	0.000091	0.005682	0.000891	5.037068	0.000472	14.658787	0.000091	0.000205
05/06/2003-09:00:00	2906.725098	60.335739	3497.125000	83.864212	1.603655	2310.002930	0.063917	0.070030	0.000091	0.030343	0.051906	183.631409	0.005921	0.005450	0.000091	0.002219	0.033309	1.851464	0.000143	8.962905	0.000091	0.000067	0.018239	165.583237	0.010953	0.016585	0.000091	0.005735	0.001047	5.038820	0.000474	14.657919	0.000091	0.000208
05/06/2003-12:00:00	2907.363281	60.349796	3497.822754	83.880760	1.642253	2310.137939	0.064307	0.070137	0.000091	0.030658	0.053575	183.637802	0.005953	0.005457	0.000091	0.002240	0.033209	1.893945	0.000145	8.962379	0.000091	0.000070	0.020741	165.548416	0.010990	0.016581	0.000091	0.005781	0.001191	5.040577	0.000476	14.657049	0.000091	0.000211
05/06/2003-15:00:00	2907.858154	60.360413	3498.441406	83.895416	1.685054	2310.346436	0.064668	0.070201	0.000091	0.030990	0.055584	183.646439	0.005982	0.005461	0.000091	0.002262	0.033610	1.939299	0.000147	8.961857	0.000091	0.000072	0.022869	165.513184	0.011023	0.016571	0.000091	0.005829	0.001313	5.042304	0.000477	14.656185	0.000091	0.000214
05/06/2003-18:00:00	2908.075195	60.364380	3498.907715	83.906395	1.720508	2310.562256	0.064763	0.070195	0.000091	0.030897	0.056094	183.649719	0.005989	0.005458	0.000091	0.002255	0.034412	1.988870	0.000149	8.961332	0.000091	0.000074	0.022047	165.467041	0.011028	0.016541	0.000091	0.005802	0.001266	5.043409	0.000477	14.655313	0.000091	0.000214
05/06/2003-21:00:00	2907.970215	60.360668	3499.195801	83.913132	1.783218	2310.901367	0.064777	0.070213	0.000091	0.030780	0.057030	183.655365	0.005989	0.005460	0.000091	0.002246	0.036096	2.045620	0.000151	8.960810	0.000091	0.000076	0.020340	165.417206	0.011023	0.016526	0.000091	0.005770	0.001168	5.044323	0.000477	14.654441	0.000091	0.000213
05/07/2003-00:00:00	2907.708252	60.353149	3499.398682	83.917755	1.725382	2311.416504	0.064709	0.070108	0.000091	0.030405	0.050655	183.666367	0.005981	0.005449	0.000091	0.002219	0.033001	2.100533	0.000153	8.960290	0.000091	0.000077	0.015892	165.392899	0.011008	0.016471	0.000091	0.005692	0.000912	5.045077	0.000476	14.653577	0.000091	0.000211
05/07/2003-03:00:00	2907.692871	60.351555	3499.736084	83.925659	1.532061	2311.953613	0.064725	0.070137	0.000091	0.030346	0.043434	183.674866	0.005982	0.005451	0.000091	0.002214	0.029146	2.137244	0.000154	8.959772	0.000091	0.000081	0.012124	165.411499	0.011008	0.016461	0.000091	0.005673	0.000681	5.045859	0.000476	14.652708	0.000091	0.000210
05/07/2003-06:00:00	2908.092285	60.359936	3500.302246	83.939041	1.261379	2312.313232	0.064739	0.070061	0.000091	0.030252	0.034654	183.676758	0.005982	0.005445	0.000091	0.002207	0.023678	2.171918	0.000156	8.959255	0.000091	0.000082	0.009084	165.404984	0.011008	0.016439	0.000091	0.005657	0.000503	5.046617	0.000476	14.651838	0.000091	0.000210
05/07/2003-09:00:00	2908.770508	60.374931	3501.021240	83.956100	0.900109	2312.603271	0.064748	0.070084	0.000091	0.030152	0.024808	183.674896	0.005982	0.005446	0.000091	0.002200	0.017458	2.214042	0.000157	8.958737	0.000091	0.000084	0.006482	165.353928	0.011004	0.016431	0.000091	0.005638	0.000359	5.047354	0.000476	14.650971	0.000091	0.000209
05/07/2003-12:00:00	2909.496094	60.391064	3501.767822	83.973785	0.712887	2312.713867	0.064750	0.070065	0.000091	0.030051	0.019302	183.669250	0.005982	0.005443	0.000091	0.002193	0.013941	2.252355	0.000159	8.958221	0.000091	0.000085	0.004864	165.301132	0.010999	0.016407	0.000091	0.005613	0.000271	5.048058	0.000476	14.650107	0.000091	0.000209
05/07/2003-15:00:00	2910.060547	60.403370	3502.423584	83.989372	0.314851	2313.161133	0.064623	0.069908	0.000091	0.029621	0.009255	183.672638	0.005969	0.005432	0.000091	0.002162	0.007352	2.297798	0.000160	8.957708	0.000091	0.000086	0.001919	165.250168	0.010975	0.016361	0.000091	0.005527	0.000114	5.048847	0.000475	14.649237	0.000091	0.000206
05/07/2003-18:00:00	2910.299561	60.407875	3502.901611	84.000595	0.094613	2313.661377	0.064373	0.069631	0.000091	0.028927	0.003164	183.679916	0.005944	0.005409	0.000091	0.002112	0.002768	2.350122	0.000161	8.957196	0.000091	0.000086	0.000423	165.197983	0.010931	0.016277	0.000091	0.005393	0.000032	5.049579	0.000473	14.648368	0.000091	0.000201
05/07/2003-21:00:00	2910.142578	60.402901	3503.160889	84.006615	0.096609	2314.207275	0.064121	0.069345	0.000091	0.028281	0.003089	183.690018	0.005920	0.005388	0.000091	0.002065	0.002781	2.409060	0.000163	8.956686	0.000091	0.000086	0.000251	165.144409	0.010887	0.016212	0.000091	0.005267	0.000019	5.050256	0.000472	14.647496	0.000091	0.000196
05/08/2003-00:00:00	2909.779785	60.393055	3503.307373	84.009926	0.101163	2314.880371	0.064042	0.069211	0.000091	0.028032	0.003230	183.704239	0.005912	0.005377	0.000091	0.002047	0.002955	2.465072	0.000164	8.956179	0.000091	0.000087	0.000150	165.116302	0.010870	0.016161	0.000091	0.005212	0.000011	5.050933	0.000471	14.646631	0.000091	0.000195
05/08/2003-03:00:00	2909.642090	60.388573	3503.577637	84.016205	0.104335	2315.392578	0.064091	0.069072	0.000090	0.028035	0.003326	183.713150	0.005916	0.005365	0.000090	0.002047	0.003069	2.493358	0.000166	8.955667	0.000090	0.000089	0.000094	165.155731	0.010883	0.016120	0.000090	0.005209	0.000007	5.051611	0.000472	14.645760	0.000090	0.000195
05/08/2003-06:00:00	2909.901611	60.393566	3504.064453	84.027687	0.101816	2315.637939	0.064072	0.069081	0.000090	0.028037	0.003115	183.713379	0.005913	0.005365	0.000090	0.002046	0.002898	2.510636	0.000166	8.955161	0.000090	0.000089	0.000058	165.195221	0.010877	0.016114	0.000090	0.005212	0.000004	5.052288	0.000472	14.644895	0.000090	0.000195
05/08/2003-09:00:00	2910.434814	60.405125	3504.703613	84.042809	0.098888	2315.704346	0.064111	0.069047	0.000090	0.028025	0.002886	183.707809	0.005917	0.005361	0.000090	0.002045	0.002713	2.538437	0.000167	8.954656	0.000090	0.000090	0.000039	165.175308	0.010887	0.016094	0.000090	0.005214	0.000003	5.052963	0.000473	14.644025	0.000090	0.000195
05/08/2003-12:00:00	2911.016846	60.417847	3505.369385	84.058624	0.096935	2315.747070	0.064078	0.069053	0.000090	0.028012	0.002712	183.701569	0.005913	0.005363	0.000090	0.002044	0.002579	2.574599	0.000168	8.954146	0.000090	0.000091	0.000027	165.124496	0.010873	0.016103	0.000090	0.005211	0.000002	5.053638	0.000472	14.643158	0.000090	0.000195
05/08/2003-15:00:00	2911.437988	60.426716	3505.947754	84.072266	0.098097	2315.904541	0.063978	0.068938	0.000090	0.027682	0.002708	183.699097	0.005904	0.005352	0.000090	0.002020	0.002600	2.615583	0.000170	8.953642	0.000090	0.000092	0.000021	165.070877	0.010860	0.016057	0.000090	0.005145	0.000002	5.054315	0.000472	14.642291	0.000090	0.000193
05/08/2003-18:00:00	2911.543701	60.428051	3506.350586	84.081734	0.103008	2316.275879	0.063702	0.068745	0.000090	0.027122	0.002906	183.703674	0.005877	0.005338	0.000090	0.001979	0.002810	2.663391	0.000171	8.953138	0.000090	0.000092	0.000016	165.022324	0.010810	0.016009	0.000090	0.005036	0.000001	5.054997	0.000469	14.641419	0.000090	0.000189
05/08/2003-21:00:00	2911.280762	60.420567	3506.551514	84.086342	0.112225	2316.891846	0.063481	0.068406	0.000090	0.026600	0.003338	183.716141	0.005856	0.005311	0.000090	0.001942	0.003236	2.701446	0.000171	8.952636	0.000090	0.000091	0.000015	165.036011	0.010779	0.015918	0.000090	0.004936	0.000001	5.055684	0.000469	14.640548	0.000090	0.000185
05/09/2003-00:00:00	2910.833252	60.408661	3506.649414	84.088493	0.120691	2317.623535	0.063379	0.068281	0.000090	0.026421	0.003724	183.732254	0.005845	0.005301	0.000090	0.001928	0.003620	2.707000	0.000171	8.952132	0.000090	0.000090	0.000011	165.170807	0.010766	0.015887	0.000090	0.004903	0.000001	5.056371	0.000468	14.639679	0.000090	0.000184
05/09/2003-03:00:00	2910.629395	60.402592	3506.882813	84.093864	0.126616	2318.180420	0.063420	0.068150	0.000090	0.026473	0.003975	183.742737	0.005848	0.005290	0.000090	0.001931	0.003880	2.682771	0.000170	8.951628	0.000090	0.000090	0.000010	165.379822	0.010787	0.015858	0.000090	0.004921	0.000001	5.057057	0.000469	14.638811	0.000090	0.000185
05/09/2003-06:00:00	2910.848633	60.406651	3507.349365	84.104851	0.125211	2318.454346	0.063411	0.068092	0.000090	0.026522	0.003827	183.743912	0.005847	0.005286	0.000090	0.001934	0.003772	2.650697	0.000169	8.951125	0.000090	0.000089	0.000008	165.577972	0.010794	0.015856	0.000090	0.004944	0.000001	5.057745	0.000468	14.637944	0.000090	0.000185
05/09/2003-09:00:00	2911.360107	60.417660	3507.975586	84.119675	0.121839	2318.537354	0.063444	0.068094	0.000090	0.026557	0.003580	183.739075	0.005850	0.005284	0.000090	0.001936	0.003568	2.634591	0.000169	8.950620	0.000090	0.000088	0.000008	165.698166	0.010812	0.015858	0.000090	0.004964	0.000001	5.058429	0.000469	14.637075	0.000090	0.000186
05/09/2003-12:00:00	2911.918213	60.429825	3508.627441	84.135155	0.120128	2318.599609	0.063415	0.068093	0.000090	0.026585	0.003429	183.733459	0.005846	0.005285	0.000090	0.001938	0.003451	2.643236	0.000169	8.950113	0.000090	0.000088	0.000007	165.734207	0.010804	0.015866	0.000090	0.004978	0.000000	5.059114	0.000469	14.636208	0.000090	0.000186
05/09/2003-15:00:00	2912.278076	60.437202	3509.170898	84.147972	0.121830	2318.801514	0.063297	0.067986	0.000090	0.026291	0.003466	183.732635	0.005836	0.005275	0.000090	0.001916	0.003503	2.665868	0.000169	8.949612	0.000090	0.000087	0.000007	165.741837	0.010792	0.015838	0.000090	0.004928	0.000000	5.059801	0.000469	14.635337	0.000090	0.000184
05/09/2003-18:00:00	2912.229492	60.434860	3509.489014	84.155396	0.128175	2319.281250	0.062994	0.067698	0.000090	0.025749	0.003753	183.740768	0.005806	0.005255	0.000090	0.001877	0.003788	2.683106	0.000169	8.949107	0.000090	0.000086	0.000006	165.803970	0.010746	0.015786	0.000090	0.004830	0.000000	5.060492	0.000466	14.634469	0.000090	0.000181
05/09/2003-21:00:00	2911.681152	60.420540	3509.531250	84.156204	0.140363	2320.090820	0.062733	0.067352	0.000090	0.025234	0.004359	183.759598	0.005781	0.005226	0.000090	0.001840	0.004367	2.675790	0.000168	8.948603	0.000090	0.000083	0.000006	165.991562	0.010718	0.015699	0.000090	0.004739	0.000000	5.061187	0.000465	14.633602	0.000090	0.000177
05/10/2003-00:00:00	2910.876465	60.400070	3509.432861	84.153618	0.152871	2321.059082	0.062661	0.067164	0.000090	0.025149	0.004950	183.783554	0.005773	0.005211	0.000090	0.001833	0.004930	2.631999	0.000166	8.948099	0.000090	0.000082	0.000005	166.321838	0.010722	0.015658	0.000090	0.004733	0.000000	5.061883	0.000465	14.632728	0.000090	0.000176
05/10/2003-03:00:00	2910.400635	60.387478	3509.515137	84.155380	0.176944	2321.781006	0.062704	0.067093	0.000090	0.025228	0.005835	183.799377	0.005776	0.005206	0.000090	0.001838	0.005708	2.554197	0.000164	8.947592	0.000090	0.000080	0.000019	166.733154	0.010755	0.015656	0.000090	0.004767	0.000001	5.062582	0.000466	14.631854	0.000090	0.000177
05/10/2003-06:00:00	2910.479492	60.388153	3509.904297	84.164505	0.190619	2322.131104	0.062699	0.067088	0.000090	0.025311	0.006197	183.803162	0.005775	0.005203	0.000090	0.001843	0.005972	2.467845	0.000161	8.947084	0.000090	0.000077	0.000078	167.127029	0.010775	0.015669	0.000090	0.004807	0.000004	5.063290	0.000466	14.630991	0.000090	0.000178
05/10/2003-09:00:00	2910.925781	60.397579	3510.494385	84.178482	0.200687	2322.244873	0.062736	0.067037	0.000090	0.025371	0.006434	183.799438	0.005779	0.005201	0.000090	0.001847	0.006134	2.398907	0.000158	8.946575	0.000090	0.000075	0.000140	167.432327	0.010805	0.015693	0.000090	0.004843	0.000008	5.064002	0.000467	14.630119	0.000090	0.000179
05/10/2003-12:00:00	2911.438232	60.408642	3511.122314	84.193344	0.213274	2322.322510	0.062715	0.066962	0.000090	0.025435	0.006789	183.794571	0.005776	0.005194	0.000090	0.001851	0.006429	2.356877	0.000157	8.946063	0.000090	0.000074	0.000197	167.645645	0.010812	0.015698	0.000090	0.004875	0.000011	5.064714	0.000466	14.629252	0.000090	0.000180
05/10/2003-15:00:00	2911.786865	60.415737	3511.658691	84.206024	0.246486	2322.498535	0.062707	0.066989	0.000090	0.025494	0.008169	183.792542	0.005775	0.005196	0.000090	0.001855	0.007671	2.332620	0.000156	8.945552	0.000090	0.000073	0.000229	167.812927	0.010824	0.015711	0.000090	0.004900	0.000013	5.065417	0.000467	14.628381	0.000090	0.000180
05/10/2003-18:00:00	2911.813477	60.415127	3512.019043	84.214462	0.293294	2322.876465	0.062472	0.066807	0.000090	0.025066	0.010164	183.796844	0.005752	0.005181	0.000090	0.001824	0.009518	2.312552	0.000154	8.945040	0.000090	0.000071	0.000222	167.995163	0.010794	0.015678	0.000090	0.004830	0.000013	5.066123	0.000465	14.627514	0.000090	0.000177
05/10/2003-21:00:00	2911.467285	60.405590	3512.174072	84.217972	0.358039	2323.490967	0.062254	0.066593	0.000090	0.024668	0.012925	183.808762	0.005731	0.005165	0.000090	0.001795	0.012056	2.283142	0.000153	8.944527	0.000090	0.000068	0.000224	168.241196	0.010778	0.015643	0.000090	0.004766	0.000013	5.066830	0.000465	14.626647	0.000090	0.000174
05/11/2003-00:00:00	2910.936035	60.391613	3512.225830	84.219017	0.364149	2324.277588	0.062145	0.066289	0.000090	0.024529	0.012600	183.826889	0.005720	0.005141	0.000090	0.001785	0.011900	2.238768	0.000151	8.944013	0.000090	0.000066	0.000140	168.562851	0.010776	0.015583	0.000090	0.004753	0.000008	5.067533	0.000464	14.625775	0.000090	0.000174
05/11/2003-03:00:00	2910.644287	60.383358	3512.411377	84.223228	0.286257	2324.984375	0.062189	0.066268	0.000089	0.024630	0.010218	183.842163	0.005723	0.005139	0.000089	0.001791	0.009585	2.179439	0.000149	8.943498	0.000089	0.000065	0.000069	168.920547	0.010805	0.015598	0.000089	0.004789	0.000004	5.068234	0.000465	14.624905	0.000089	0.000175
05/11/2003-06:00:00	2910.775146	60.385242	3512.829102	84.233055	0.238733	2325.370361	0.062184	0.066215	0.000089	0.024714	0.008869	183.846756	0.005722	0.005133	0.000089	0.001797	0.008619	2.115867	0.000147	8.942985	0.000089	0.000064	0.000041	169.250916	0.010821	0.015590	0.000089	0.004826	0.000003	5.068930	0.000465	14.624031	0.000089	0.000175
05/11/2003-09:00:00	2911.200439	60.394180	3513.408203	84.246765	0.226354	2325.528320	0.062216	0.066173	0.000089	0.024790	0.008123	183.844635	0.005725	0.005130	0.000089	0.001802	0.007949	2.066263	0.000145	8.942467	0.000089	0.000062	0.000028	169.507721	0.010846	0.015605	0.000089	0.004860	0.000002	5.069626	0.000466	14.623166	0.000089	0.000176
05/11/2003-12:00:00	2911.676025	60.404274	3514.015137	84.261139	0.211747	2325.666992	0.062191	0.066199	0.000089	0.024857	0.007442	183.841858	0.005722	0.005132	0.000089	0.001806	0.007346	2.037893	0.000144	8.941950	0.000089	0.000061	0.000019	169.691574	0.010849	0.015630	0.000089	0.004888	0.000001	5.070322	0.000465	14.622300	0.000089	0.000177
05/11/2003-15:00:00	2911.949707	60.409576	3514.511475	84.272842	0.176575	2325.972656	0.062066	0.065940	0.000089	0.024621	0.005710	183.845108	0.005711	0.005112	0.000089	0.001789	0.005784	2.025062	0.000143	8.941432	0.000089	0.000060	0.000011	169.846085	0.010843	0.015588	0.000089	0.004854	0.000001	5.071019	0.000465	14.621429	0.000089	0.000175
05/11/2003-18:00:00	2911.821289	60.405224	3514.786377	84.279228	0.183054	2326.515625	0.061759	0.065739	0.000089	0.024152	0.006005	183.855576	0.005681	0.005097	0.000089	0.001755	0.006075	2.013244	0.000142	8.940916	0.000089	0.000058	0.000008	170.030075	0.010803	0.015554	0.000089	0.004772	0.000001	5.071720	0.000463	14.620558	0.000089	0.000172
05/11/2003-21:00:00	2911.210449	60.389290	3514.794678	84.279236	0.195349	2327.381104	0.061496	0.065434	0.000089	0.023719	0.006623	183.876480	0.005656	0.005072	0.000089	0.001724	0.006662	1.991805	0.000141	8.940395	0.000089	0.000056	0.000007	170.290558	0.010778	0.015478	0.000089	0.004697	0.000000	5.072423	0.000462	14.619691	0.000089	0.000169
05/12/2003-00:00:00	2910.354004	60.367474	3514.667236	84.275993	0.206272	2328.402100	0.061377	0.065166	0.000089	0.023618	0.007159	183.902390	0.005643	0.005051	0.000089	0.001716	0.007173	1.951296	0.000139	8.939875	0.000089	0.000055	0.000006	170.637543	0.010777	0.015432	0.000089	0.004689	0.000000	5.073129	0.000461	14.618816	0.000089	0.000168
05/12/2003-03:00:00	2909.816162	60.353294	3514.716797	84.276955	0.213822	2329.198975	0.061420	0.065134	0.000089	0.023715	0.007507	183.920898	0.005647	0.005048	0.000089	0.001722	0.007511	1.888859	0.000137	8.939355	0.000089	0.000054	0.000005	171.028076	0.010807	0.015443	0.000089	0.004726	0.000000	5.073833	0.000462	14.617943	0.000089	0.000169
05/12/2003-06:00:00	2909.823730	60.352188	3515.066895	84.285141	0.211815	2329.627441	0.061415	0.064996	0.000089	0.023792	0.007348	183.927429	0.005645	0.005037	0.000089	0.001727	0.007382	1.819204	0.000135	8.938835	0.000089	0.000052	0.000004	171.395996	0.010825	0.015434	0.000089	0.004763	0.000000	5.074537	0.000462	14.617073	0.000089	0.000170
05/12/2003-09:00:00	2910.195557	60.359825	3515.617188	84.298134	0.207335	2329.818604	0.061443	0.065030	0.000089	0.023881	0.007061	183.926285	0.005648	0.005040	0.000089	0.001733	0.007131	1.760498	0.000133	8.938312	0.000089	0.000051	0.000004	171.695038	0.010852	0.015464	0.000089	0.004802	0.000000	5.075239	0.000463	14.616201	0.000089	0.000171
05/12/2003-12:00:00	2910.633789	60.369022	3516.203613	84.312027	0.204988	2329.975586	0.061417	0.064954	0.000089	0.023964	0.006894	183.924179	0.005645	0.005032	0.000089	0.001738	0.006987	1.721209	0.000132	8.937791	0.000089	0.000050	0.000003	171.925446	0.010857	0.015454	0.000089	0.004835	0.000000	5.075940	0.000463	14.615338	0.000089	0.000172
05/12/2003-15:00:00	2910.905273	60.374203	3516.698975	84.323708	0.205932	2330.253174	0.061268	0.064802	0.000089	0.023729	0.006906	183.926086	0.005631	0.005020	0.000089	0.001721	0.007006	1.697232	0.000131	8.937268	0.000089	0.000048	0.000004	172.120544	0.010851	0.015439	0.000089	0.004802	0.000000	5.076643	0.000463	14.614465	0.000089	0.000170
05/12/2003-18:00:00	2910.855225	60.371689	3517.016602	84.331131	0.211217	2330.753418	0.060930	0.064551	0.000089	0.023280	0.007153	183.935379	0.005599	0.005002	0.000089	0.001689	0.007243	1.680658	0.000129	8.936745	0.000089	0.000047	0.000003	172.321716	0.010806	0.015400	0.000089	0.004724	0.000000	5.077349	0.000460	14.613597	0.000089	0.000167
05/12/2003-21:00:00	2910.436768	60.360340	3517.133301	84.333733	0.221552	2331.502686	0.060643	0.064127	0.000089	0.023030	0.007677	183.952667	0.005572	0.004970	0.000089	0.001670	0.007736	1.662434	0.000128	8.936218	0.000089	0.000046	0.000003	172.561951	0.010777	0.015321	0.000089	0.004681	0.000000	5.078059	0.000459	14.612723	0.000089	0.000165
05/13/2003-00:00:00	2909.843018	60.344769	3517.152588	84.333969	0.230527	2332.364014	0.060536	0.063951	0.000089	0.023001	0.008119	183.973587	0.005561	0.004956	0.000089	0.001667	0.008156	1.635055	0.000127	8.935696	0.000089	0.000045	0.000002	172.848999	0.010774	0.015293	0.000089	0.004686	0.000000	5.078768	0.000459	14.611852	0.000089	0.000165
05/13/2003-03:00:00	2909.567139	60.336815	3517.345703	84.338394	0.237308	2333.007080	0.060570	0.063801	0.000089	0.023112	0.008400	183.987411	0.005564	0.004943	0.000089	0.001674	0.008428	1.594631	0.000126	8.935170	0.000089	0.000044	0.000002	173.149628	0.010798	0.015260	0.000089	0.004722	0.000000	5.079475	0.000460	14.610980	0.000089	0.000167
05/13/2003-06:00:00	2909.793945	60.340900	3517.815186	84.349487	0.234551	2333.316162	0.060559	0.063743	0.000089	0.023218	0.008226	183.990433	0.005562	0.004938	0.000089	0.001681	0.008280	1.552576	0.000124	8.934647	0.000089	0.000044	0.000002	173.411499	0.010809	0.015265	0.000089	0.004760	0.000000	5.080183	0.000459	14.610106	0.000089	0.000168
05/13/2003-09:00:00	2910.301270	60.351749	3518.441406	84.364288	0.230096	2333.446533	0.060584	0.063768	0.000089	0.023248	0.007963	183.987686	0.005565	0.004940	0.000089	0.001683	0.008046	1.523377	0.000123	8.934122	0.000089	0.000043	0.000002	173.604355	0.010828	0.015291	0.000089	0.004782	0.000000	5.080888	0.000460	14.609235	0.000089	0.000168
05/13/2003-12:00:00	2910.772705	60.361687	3519.047119	84.378609	0.228544	2333.610840	0.060560	0.063685	0.000089	0.023253	0.007854	183.986206	0.005561	0.004933	0.000089	0.001684	0.007952	1.511795	0.000123	8.933593	0.000089	0.000042	0.000002	173.742477	0.010829	0.015285	0.000089	0.004795	0.000000	5.081595	0.000460	14.608364	0.000089	0.000168
05/13/2003-15:00:00	2910.934082	60.364246	3519.482910	84.388870	0.231341	2333.991211	0.060393	0.063487	0.000089	0.023045	0.007977	183.991745	0.005546	0.004918	0.000089	0.001668	0.008071	1.512033	0.000123	8.933068	0.000089	0.000042	0.000002	173.869110	0.010815	0.015248	0.000089	0.004759	0.000000	5.082302	0.000460	14.607496	0.000089	0.000167
05/13/2003-18:00:00	2910.542236	60.353458	3519.612793	84.391785	0.240515	2334.745361	0.060018	0.063288	0.000089	0.022753	0.008443	184.009537	0.005510	0.004903	0.000089	0.001646	0.008507	1.516073	0.000122	8.932545	0.000089	0.000041	0.000002	174.034668	0.010762	0.015214	0.000089	0.004703	0.000000	5.083012	0.000457	14.606620	0.000089	0.000165
05/13/2003-21:00:00	2909.487793	60.326790	3519.377686	84.385956	0.256952	2335.940674	0.059693	0.062990	0.000089	0.022473	0.009302	184.041595	0.005480	0.004880	0.000089	0.001625	0.009307	1.514794	0.000121	8.932017	0.000089	0.000041	0.000001	174.278366	0.010725	0.015155	0.000089	0.004650	0.000000	5.083725	0.000455	14.605747	0.000089	0.000163
05/14/2003-00:00:00	2908.103760	60.292149	3518.961670	84.375725	0.272536	2337.345703	0.059561	0.062850	0.000089	0.022415	0.010106	184.080414	0.005466	0.004870	0.000089	0.001620	0.010059	1.496937	0.000121	8.931494	0.000089	0.000040	0.000001	174.607162	0.010721	0.015140	0.000089	0.004647	0.000000	5.084436	0.000455	14.604876	0.000089	0.000163
05/14/2003-03:00:00	2907.250488	60.270309	3518.837402	84.372520	0.285202	2338.381592	0.059606	0.062709	0.000089	0.022538	0.010629	184.107086	0.005470	0.004858	0.000089	0.001628	0.010600	1.451568	0.000119	8.930967	0.000089	0.000040	0.000001	174.977615	0.010751	0.015123	0.000089	0.004688	0.000000	5.085148	0.000456	14.604002	0.000089	0.000164
05/14/2003-06:00:00	2907.191406	60.267517	3519.150391	84.379845	0.285656	2338.882568	0.059594	0.062680	0.000088	0.022653	0.010612	184.116379	0.005468	0.004854	0.000088	0.001636	0.010592	1.392651	0.000117	8.930438	0.000088	0.000039	0.000001	175.322937	0.010766	0.015133	0.000088	0.004732	0.000000	5.085858	0.000456	14.603131	0.000088	0.000165
05/14/2003-09:00:00	2907.546143	60.274666	3519.691406	84.392632	0.284342	2339.114014	0.059614	0.062707	0.000088	0.022752	0.010445	184.116898	0.005470	0.004857	0.000088	0.001643	0.010463	1.341270	0.000116	8.929913	0.000088	0.000038	0.000002	175.605957	0.010789	0.015164	0.000088	0.004773	0.000000	5.086565	0.000457	14.602261	0.000088	0.000166
05/14/2003-12:00:00	2907.903320	60.281887	3520.233887	84.405434	0.280590	2339.351563	0.059591	0.062651	0.000088	0.022788	0.010187	184.117813	0.005467	0.004851	0.000088	0.001645	0.010211	1.306350	0.000114	8.929385	0.000088	0.000037	0.000001	175.836197	0.010795	0.015165	0.000088	0.004798	0.000000	5.087275	0.000456	14.601390	0.000088	0.000166
05/14/2003-15:00:00	2908.068359	60.284466	3520.670166	84.415726	0.278569	2339.728271	0.059412	0.062533	0.000088	0.022586	0.010068	184.123337	0.005451	0.004842	0.000088	0.001630	0.010085	1.284758	0.000113	8.928850	0.000088	0.000035	0.000002	176.039719	0.010784	0.015155	0.000088	0.004769	0.000000	5.087983	0.000456	14.600516	0.000088	0.000165
05/14/2003-18:00:00	2907.927490	60.279686	3520.938965	84.421967	0.280092	2340.317627	0.059033	0.062284	0.000088	0.022312	0.010190	184.135834	0.005415	0.004824	0.000088	0.001610	0.010186	1.271629	0.000112	8.928324	0.000088	0.000034	0.000001	176.244232	0.010733	0.015123	0.000088	0.004721	0.000000	5.088695	0.000453	14.599644	0.000088	0.000163
05/14/2003-21:00:00	2907.465088	60.267162	3521.030029	84.423943	0.288084	2341.126465	0.058729	0.062125	0.000088	0.022062	0.010643	184.155487	0.005388	0.004813	0.000088	0.001591	0.010600	1.260713	0.000111	8.927797	0.000088	0.000034	0.000001	176.470383	0.010704	0.015109	0.000088	0.004677	0.000000	5.089409	0.000452	14.598772	0.000088	0.000162
05/15/2003-00:00:00	2906.858887	60.251194	3521.042236	84.424004	0.295718	2342.027344	0.058647	0.061961	0.000088	0.022063	0.011037	184.178131	0.005381	0.004799	0.000088	0.001591	0.010964	1.245794	0.000111	8.927266	0.000088	0.000033	0.000001	176.722870	0.010705	0.015080	0.000088	0.004688	0.000000	5.090121	0.000452	14.597898	0.000088	0.000162
05/15/2003-03:00:00	2906.576416	60.242992	3521.232910	84.428360	0.304574	2342.707520	0.058682	0.061892	0.000088	0.022179	0.011369	184.193527	0.005384	0.004793	0.000088	0.001598	0.011343	1.220593	0.000110	8.926736	0.000088	0.000033	0.000001	176.978348	0.010729	0.015076	0.000088	0.004725	0.000000	5.090833	0.000453	14.597028	0.000088	0.000163
05/15/2003-06:00:00	2906.801514	60.247009	3521.702881	84.439468	0.306991	2343.050049	0.058669	0.061867	0.000088	0.022289	0.011431	184.198059	0.005382	0.004792	0.000088	0.001606	0.011373	1.192091	0.000109	8.926206	0.000088	0.000033	0.000015	177.199646	0.010737	0.015096	0.000088	0.004763	0.000001	5.091547	0.000453	14.596162	0.000088	0.000164
05/15/2003-09:00:00	2907.311035	60.257862	3522.329102	84.454277	0.318715	2343.206543	0.058691	0.061773	0.000088	0.022385	0.011855	184.196640	0.005384	0.004784	0.000088	0.001612	0.011765	1.172087	0.000108	8.925677	0.000088	0.000032	0.000043	177.365067	0.010754	0.015089	0.000088	0.004796	0.000002	5.092264	0.000454	14.595283	0.000088	0.000165
05/15/2003-12:00:00	2907.805420	60.268345	3522.946289	84.468918	0.330047	2343.380859	0.058677	0.061759	0.000088	0.022404	0.012323	184.195847	0.005382	0.004783	0.000088	0.001614	0.012135	1.166459	0.000108	8.925146	0.000088	0.000032	0.000071	177.483841	0.010756	0.015094	0.000088	0.004811	0.000004	5.092982	0.000453	14.594416	0.000088	0.000165
05/15/2003-15:00:00	2908.093994	60.273865	3523.450928	84.480827	0.345999	2343.698242	0.058615	0.061820	0.000088	0.022353	0.012866	184.199844	0.005377	0.004788	0.000088	0.001610	0.012649	1.172768	0.000108	8.924614	0.000088	0.000032	0.000050	177.580429	0.010756	0.015122	0.000088	0.004808	0.000003	5.093690	0.000454	14.593543	0.000088	0.000165
05/15/2003-18:00:00	2908.043213	60.271255	3523.770264	84.488235	0.359802	2344.255371	0.058310	0.061585	0.000088	0.022085	0.013322	184.211487	0.005350	0.004770	0.000088	0.001591	0.013192	1.186550	0.000108	8.924087	0.000088	0.000032	0.000034	177.683624	0.010715	0.015073	0.000088	0.004754	0.000002	5.094402	0.000452	14.592671	0.000088	0.000163
05/15/2003-21:00:00	2907.624268	60.259747	3523.884033	84.490768	0.349616	2345.087891	0.058044	0.061403	0.000088	0.021878	0.013088	184.232178	0.005327	0.004755	0.000088	0.001575	0.013049	1.202245	0.000108	8.923558	0.000088	0.000032	0.000016	177.815842	0.010687	0.015036	0.000088	0.004713	0.000001	5.095116	0.000451	14.591802	0.000088	0.000162
05/16/2003-00:00:00	2907.033691	60.244183	3523.903076	84.491096	0.349256	2346.019287	0.057919	0.061254	0.000088	0.021842	0.012930	184.256287	0.005315	0.004745	0.000088	0.001572	0.012874	1.211459	0.000108	8.923029	0.000088	0.000032	0.000010	177.984482	0.010677	0.015020	0.000088	0.004709	0.000001	5.095828	0.000450	14.590930	0.000088	0.000162
05/16/2003-03:00:00	2906.805420	60.237274	3524.122314	84.496155	0.339326	2346.716064	0.057954	0.061194	0.000088	0.021953	0.012697	184.272369	0.005319	0.004739	0.000088	0.001579	0.012864	1.206371	0.000108	8.922502	0.000088	0.000033	0.000005	178.165710	0.010696	0.015006	0.000088	0.004741	0.000000	5.096539	0.000451	14.590057	0.000088	0.000162
05/16/2003-06:00:00	2907.125732	60.243553	3524.644287	84.508453	0.339485	2347.028320	0.057940	0.061169	0.000088	0.022059	0.012592	184.276215	0.005317	0.004737	0.000088	0.001586	0.012780	1.194866	0.000108	8.921973	0.000088	0.000033	0.000003	178.317352	0.010700	0.015012	0.000088	0.004774	0.000000	5.097249	0.000451	14.589187	0.000088	0.000164
05/16/2003-09:00:00	2907.740234	60.256927	3525.328369	84.524689	0.337189	2347.154785	0.057961	0.061054	0.000088	0.022129	0.012322	184.274094	0.005319	0.004728	0.000088	0.001591	0.012620	1.191798	0.000108	8.921446	0.000088	0.000033	0.000002	178.412827	0.010713	0.014998	0.000088	0.004799	0.000000	5.097958	0.000451	14.588317	0.000088	0.000164
05/16/2003-12:00:00	2908.348389	60.270161	3526.010010	84.540840	0.337361	2347.295410	0.057936	0.061116	0.000088	0.022145	0.012209	184.272583	0.005316	0.004733	0.000088	0.001593	0.012608	1.203765	0.000108	8.920920	0.000088	0.000034	0.000001	178.458817	0.010708	0.015017	0.000088	0.004810	0.000000	5.098666	0.000451	14.587449	0.000088	0.000164
05/16/2003-15:00:00	2908.786865	60.279297	3526.597656	84.554733	0.339892	2347.561523	0.057780	0.060949	0.000088	0.021973	0.012176	184.275192	0.005303	0.004721	0.000088	0.001580	0.012685	1.228301	0.000109	8.920392	0.000088	0.000034	0.000002	178.477341	0.010693	0.014985	0.000088	0.004775	0.000000	5.099375	0.000451	14.586577	0.000088	0.000163
05/16/2003-18:00:00	2908.951660	60.281799	3527.031982	84.564987	0.344999	2348.019287	0.057430	0.060790	0.000088	0.021735	0.012262	184.284195	0.005272	0.004708	0.000088	0.001563	0.012844	1.260337	0.000109	8.919866	0.000088	0.000034	0.000001	178.495209	0.010640	0.014947	0.000088	0.004723	0.000000	5.100087	0.000448	14.585709	0.000088	0.000162
05/16/2003-21:00:00	2908.819092	60.277203	3527.304199	84.571335	0.351595	2348.679932	0.057136	0.060597	0.000088	0.021515	0.012607	184.299728	0.005247	0.004694	0.000088	0.001546	0.013098	1.293269	0.000110	8.919338	0.000088	0.000035	0.000001	178.535645	0.010604	0.014910	0.000088	0.004673	0.000000	5.100800	0.000447	14.584833	0.000088	0.000160
05/17/2003-00:00:00	2908.551758	60.269352	3527.501953	84.575859	0.360567	2349.427734	0.057085	0.060497	0.000088	0.021575	0.013063	184.318130	0.005243	0.004687	0.000088	0.001550	0.013431	1.319992	0.000111	8.918815	0.000088	0.000036	0.000040	178.607712	0.010601	0.014892	0.000088	0.004686	0.000002	5.101521	0.000447	14.583967	0.000088	0.000161
05/17/2003-03:00:00	2908.554932	60.267998	3527.848389	84.584023	0.384028	2349.979004	0.057121	0.060443	0.000088	0.021681	0.013965	184.330078	0.005247	0.004682	0.000088	0.001557	0.014221	1.335020	0.000111	8.918297	0.000088	0.000037	0.000087	178.690826	0.010616	0.014881	0.000088	0.004712	0.000005	5.102245	0.000448	14.583095	0.000088	0.000162
05/17/2003-06:00:00	2908.985352	60.276974	3528.431152	84.597794	0.399036	2350.250977	0.057114	0.060361	0.000088	0.021784	0.014524	184.333298	0.005246	0.004676	0.000088	0.001564	0.014613	1.347168	0.000112	8.917769	0.000088	0.000038	0.000197	178.744949	0.010617	0.014860	0.000088	0.004739	0.000011	5.102984	0.000448	14.582225	0.000088	0.000163
05/17/2003-09:00:00	2909.655029	60.291645	3529.144287	84.614731	0.431088	2350.360840	0.057154	0.060365	0.000087	0.021855	0.016032	184.330994	0.005250	0.004677	0.000087	0.001569	0.015845	1.368890	0.000112	8.917251	0.000087	0.000039	0.000381	178.742111	0.010629	0.014868	0.000087	0.004758	0.000022	5.103741	0.000449	14.581356	0.000087	0.000164
05/17/2003-12:00:00	2910.318359	60.306175	3529.855713	84.631592	0.469160	2350.499268	0.057184	0.060407	0.000087	0.021913	0.017810	184.330414	0.005253	0.004679	0.000087	0.001574	0.017197	1.404151	0.000114	8.916730	0.000087	0.000040	0.000884	178.696411	0.010632	0.014875	0.000087	0.004771	0.000051	5.104577	0.000448	14.580491	0.000087	0.000164
05/17/2003-15:00:00	2910.833252	60.317146	3530.483887	84.646477	0.506652	2350.729980	0.057250	0.060397	0.000087	0.021970	0.019537	184.332550	0.005259	0.004679	0.000087	0.001578	0.018651	1.444597	0.000115	8.916207	0.000087	0.000041	0.001167	178.643829	0.010644	0.014872	0.000087	0.004782	0.000067	5.105381	0.000449	14.579619	0.000087	0.000165
05/17/2003-18:00:00	2911.112061	60.322422	3530.982666	84.658257	0.545007	2351.102295	0.057104	0.060401	0.000087	0.021765	0.021135	184.338577	0.005244	0.004678	0.000087	0.001563	0.020214	1.490655	0.000116	8.915691	0.000087	0.000043	0.001113	178.590271	0.010612	0.014862	0.000087	0.004732	0.000064	5.106122	0.000448	14.578753	0.000087	0.000163
05/17/2003-21:00:00	2911.139404	60.321667	3531.343018	84.666710	0.588725	2351.631836	0.056901	0.060268	0.000087	0.021644	0.023020	184.349640	0.005227	0.004670	0.000087	0.001554	0.021826	1.541852	0.000118	8.915174	0.000087	0.000044	0.001073	178.539841	0.010585	0.014834	0.000087	0.004699	0.000062	5.106860	0.000447	14.577884	0.000087	0.000163
05/18/2003-00:00:00	2911.054688	60.318199	3531.641602	84.673653	0.632550	2352.229004	0.056803	0.060163	0.000087	0.021649	0.024557	184.362671	0.005218	0.004661	0.000087	0.001554	0.023271	1.590313	0.000119	8.914662	0.000087	0.000046	0.000911	178.505951	0.010568	0.014797	0.000087	0.004694	0.000052	5.107577	0.000446	14.577011	0.000087	0.000163
05/18/2003-03:00:00	2911.208740	60.320484	3532.071533	84.683754	0.625540	2352.716309	0.056838	0.060115	0.000087	0.021745	0.024815	184.371567	0.005221	0.004656	0.000087	0.001561	0.023772	1.629765	0.000120	8.914145	0.000087	0.000047	0.000732	178.481720	0.010574	0.014774	0.000087	0.004712	0.000042	5.108297	0.000447	14.576142	0.000087	0.000164
05/18/2003-06:00:00	2911.740479	60.331860	3532.708008	84.698906	0.622561	2352.945557	0.056829	0.060081	0.000087	0.021809	0.024546	184.372742	0.005219	0.004654	0.000087	0.001565	0.023805	1.666261	0.000121	8.913638	0.000087	0.000049	0.000622	178.433350	0.010568	0.014762	0.000087	0.004726	0.000036	5.109009	0.000447	14.575274	0.000087	0.000165
05/18/2003-09:00:00	2912.486328	60.348354	3533.464111	84.716812	0.638075	2353.023926	0.056859	0.060103	0.000087	0.021827	0.024779	184.369370	0.005223	0.004655	0.000087	0.001567	0.024124	1.697776	0.000123	8.913125	0.000087	0.000050	0.000548	178.379364	0.010574	0.014760	0.000087	0.004727	0.000031	5.109726	0.000447	14.574409	0.000087	0.000165
05/18/2003-12:00:00	2913.206299	60.364281	3534.206543	84.734451	0.659880	2353.126465	0.056842	0.060078	0.000087	0.021846	0.025542	184.366928	0.005221	0.004655	0.000087	0.001568	0.024833	1.729238	0.000124	8.912615	0.000087	0.000051	0.000519	178.325714	0.010566	0.014754	0.000087	0.004728	0.000030	5.110447	0.000447	14.573542	0.000087	0.000165
05/18/2003-15:00:00	2913.711914	60.375019	3534.829590	84.749191	0.581184	2353.477539	0.056790	0.060013	0.000087	0.021822	0.022132	184.373489	0.005216	0.004649	0.000087	0.001567	0.021515	1.770369	0.000125	8.912107	0.000087	0.000052	0.000333	178.271973	0.010559	0.014726	0.000087	0.004718	0.000019	5.111156	0.000447	14.572672	0.000087	0.000165
05/18/2003-18:00:00	2913.837891	60.376621	3535.243164	84.758942	0.559763	2354.035889	0.056479	0.059840	0.000087	0.021570	0.021035	184.386658	0.005189	0.004636	0.000087	0.001548	0.020590	1.819797	0.000126	8.911602	0.000087	0.000054	0.000235	178.218048	0.010510	0.014686	0.000087	0.004654	0.000014	5.111866	0.000445	14.571807	0.000087	0.000163
05/18/2003-21:00:00	2913.522461	60.367619	3535.414063	84.762833	0.607188	2354.829102	0.056183	0.059652	0.000087	0.021364	0.023833	184.405960	0.005164	0.004622	0.000087	0.001532	0.023234	1.878109	0.000127	8.911093	0.000087	0.000055	0.000216	178.163940	0.010469	0.014633	0.000087	0.004602	0.000012	5.112582	0.000444	14.570938	0.000087	0.000162
05/19/2003-00:00:00	2912.989746	60.353394	3535.465088	84.763824	0.629576	2355.780518	0.056039	0.059529	0.000087	0.021313	0.025347	184.430603	0.005151	0.004612	0.000087	0.001528	0.024464	1.936516	0.000129	8.910589	0.000087	0.000057	0.000176	178.130981	0.010445	0.014600	0.000087	0.004583	0.000010	5.113292	0.000443	14.570071	0.000087	0.000162
05/19/2003-03:00:00	2912.806641	60.347569	3535.708496	84.769463	0.668207	2356.469238	0.056074	0.059454	0.000087	0.021417	0.026925	184.446808	0.005154	0.004608	0.000087	0.001535	0.025989	1.966941	0.000130	8.910088	0.000087	0.000058	0.000149	178.153336	0.010454	0.014582	0.000087	0.004602	0.000008	5.114002	0.000444	14.569204	0.000087	0.000163
05/19/2003-06:00:00	2913.157471	60.354591	3536.246338	84.782181	0.612690	2356.880615	0.056066	0.059386	0.000087	0.021513	0.024578	184.455063	0.005153	0.004601	0.000087	0.001542	0.023612	1.990764	0.000130	8.909584	0.000087	0.000060	0.000118	178.160934	0.010450	0.014557	0.000087	0.004624	0.000007	5.114708	0.000443	14.568336	0.000087	0.000163
05/19/2003-09:00:00	2913.796387	60.368534	3536.943115	84.798683	0.591942	2357.077637	0.056092	0.059406	0.000087	0.021599	0.023292	184.456406	0.005156	0.004602	0.000087	0.001548	0.022476	2.021713	0.000131	8.909084	0.000087	0.000061	0.000096	178.115921	0.010456	0.014559	0.000087	0.004644	0.000005	5.115414	0.000444	14.567470	0.000087	0.000164
05/19/2003-12:00:00	2914.403076	60.381725	3537.622314	84.814796	0.508492	2357.367432	0.056067	0.059342	0.000087	0.021620	0.020524	184.460312	0.005152	0.004597	0.000087	0.001549	0.020076	2.057417	0.000133	8.908583	0.000087	0.000062	0.000079	178.061554	0.010445	0.014537	0.000087	0.004646	0.000004	5.116118	0.000443	14.566606	0.000087	0.000165
05/19/2003-15:00:00	2914.725830	60.388065	3538.144287	84.827110	0.436057	2357.847412	0.055877	0.059252	0.000087	0.021432	0.017083	184.471588	0.005137	0.004590	0.000087	0.001536	0.016880	2.101592	0.000134	8.908088	0.000087	0.000063	0.000065	178.007324	0.010421	0.014514	0.000087	0.004600	0.000003	5.116825	0.000443	14.565739	0.000087	0.000163
05/19/2003-18:00:00	2914.525879	60.381844	3538.377686	84.832520	0.404417	2358.644043	0.055437	0.059027	0.000087	0.021141	0.015920	184.492386	0.005098	0.004575	0.000087	0.001514	0.015769	2.154330	0.000134	8.907590	0.000087	0.000064	0.000050	177.965027	0.010353	0.014467	0.000087	0.004530	0.000003	5.117534	0.000440	14.564870	0.000087	0.000161
05/19/2003-21:00:00	2913.692139	60.360401	3538.261475	84.829536	0.418573	2359.825439	0.055046	0.058731	0.000087	0.020859	0.016688	184.525421	0.005066	0.004552	0.000087	0.001494	0.016479	2.186493	0.000135	8.907091	0.000087	0.000063	0.000044	178.039810	0.010308	0.014394	0.000087	0.004464	0.000002	5.118246	0.000439	14.564002	0.000087	0.000159
05/20/2003-00:00:00	2912.535400	60.331161	3537.966309	84.822258	0.432639	2361.215088	0.054894	0.058562	0.000087	0.020815	0.017422	184.565170	0.005053	0.004539	0.000087	0.001490	0.017161	2.182398	0.000134	8.906594	0.000087	0.000063	0.000039	178.260361	0.010297	0.014360	0.000087	0.004457	0.000002	5.118957	0.000438	14.563135	0.000087	0.000159
05/20/2003-03:00:00	2911.827881	60.312748	3537.918945	84.820892	0.444746	2362.291260	0.054944	0.058457	0.000087	0.020929	0.017925	184.594574	0.005057	0.004531	0.000087	0.001497	0.017690	2.137641	0.000133	8.906099	0.000087	0.000062	0.000034	178.571396	0.010325	0.014342	0.000087	0.004493	0.000002	5.119667	0.000439	14.562268	0.000087	0.000160
05/20/2003-06:00:00	2911.811523	60.310955	3538.252441	84.828705	0.445852	2362.898926	0.054939	0.058456	0.000087	0.021037	0.017943	184.608719	0.005055	0.004530	0.000087	0.001505	0.017699	2.074498	0.000131	8.905598	0.000087	0.000061	0.000029	178.883682	0.010339	0.014361	0.000087	0.004536	0.000001	5.120377	0.000439	14.561399	0.000087	0.000161
05/20/2003-09:00:00	2912.167480	60.318108	3538.791504	84.841476	0.450152	2363.258301	0.054961	0.058388	0.000087	0.021130	0.018154	184.614807	0.005058	0.004525	0.000087	0.001511	0.017915	2.018220	0.000129	8.905099	0.000087	0.000059	0.000029	179.141464	0.010360	0.014374	0.000087	0.004577	0.000001	5.121084	0.000440	14.560533	0.000087	0.000162
05/20/2003-12:00:00	2912.508789	60.324924	3539.323486	84.854027	0.462031	2363.622314	0.054945	0.058417	0.000086	0.021218	0.018651	184.621033	0.005055	0.004528	0.000086	0.001517	0.018330	1.977153	0.000127	8.904596	0.000086	0.000058	0.000043	179.352997	0.010367	0.014398	0.000086	0.004614	0.000002	5.121795	0.000439	14.559668	0.000086	0.000163
05/20/2003-15:00:00	2912.606689	60.325851	3539.721191	84.863365	0.478837	2364.149902	0.054788	0.058305	0.000086	0.021142	0.018992	184.632721	0.005043	0.004519	0.000086	0.001511	0.018675	1.945644	0.000126	8.904095	0.000086	0.000056	0.000036	179.556015	0.010361	0.014394	0.000086	0.004612	0.000002	5.122500	0.000439	14.558805	0.000086	0.000162
05/20/2003-18:00:00	2912.298584	60.317017	3539.894775	84.867340	0.488810	2364.966309	0.054346	0.058057	0.000086	0.020874	0.019401	184.653595	0.005004	0.004500	0.000086	0.001492	0.019147	1.915886	0.000124	8.903592	0.000086	0.000054	0.000029	179.792618	0.010309	0.014358	0.000086	0.004565	0.000001	5.123210	0.000437	14.557934	0.000086	0.000160
05/20/2003-21:00:00	2911.547363	60.297462	3539.822510	84.865410	0.488756	2366.096436	0.053957	0.057798	0.000086	0.020624	0.019274	184.685196	0.004972	0.004481	0.000086	0.001473	0.019079	1.882306	0.000122	8.903089	0.000086	0.000052	0.000027	180.090790	0.010275	0.014328	0.000086	0.004524	0.000001	5.123921	0.000435	14.557067	0.000086	0.000159
05/21/2003-00:00:00	2910.583252	60.272827	3539.635254	84.860664	0.487534	2367.360352	0.053806	0.057606	0.000086	0.020584	0.019395	184.720718	0.004959	0.004467	0.000086	0.001470	0.019308	1.835578	0.000121	8.902578	0.000086	0.000050	0.000023	180.451874	0.010274	0.014313	0.000086	0.004532	0.000001	5.124633	0.000435	14.556197	0.000086	0.000158
05/21/2003-03:00:00	2909.958496	60.256310	3539.634521	84.860435	0.499939	2368.375488	0.053849	0.057457	0.000086	0.020693	0.019889	184.748138	0.004963	0.004456	0.000086	0.001477	0.019852	1.770687	0.000119	8.902073	0.000086	0.000048	0.000021	180.840286	0.010304	0.014305	0.000086	0.004578	0.000001	5.125343	0.000436	14.555330	0.000086	0.000159
05/21/2003-06:00:00	2909.881592	60.252987	3539.935059	84.867424	0.502661	2369.021240	0.053847	0.057513	0.000086	0.020797	0.019904	184.763519	0.004962	0.004460	0.000086	0.001484	0.019927	1.699632	0.000116	8.901563	0.000086	0.000046	0.000018	181.203400	0.010321	0.014352	0.000086	0.004626	0.000001	5.126053	0.000436	14.554466	0.000086	0.000160
05/21/2003-09:00:00	2910.119141	60.257233	3540.409912	84.878632	0.507459	2369.457764	0.053872	0.057425	0.000086	0.020888	0.020164	184.772232	0.004964	0.004453	0.000086	0.001490	0.020172	1.636822	0.000114	8.901054	0.000086	0.000044	0.000018	181.511948	0.010346	0.014353	0.000086	0.004671	0.000001	5.126761	0.000437	14.553598	0.000086	0.000161
05/21/2003-12:00:00	2910.329834	60.260841	3540.869873	84.889465	0.099676	2370.327881	0.053859	0.057417	0.000086	0.020966	0.004401	184.797623	0.004962	0.004451	0.000086	0.001496	0.004612	1.604783	0.000113	8.900540	0.000086	0.000043	0.000001	181.776398	0.010353	0.014379	0.000086	0.004709	0.000000	5.127469	0.000437	14.552732	0.000086	0.000162
05/21/2003-15:00:00	2910.265137	60.257801	3541.177979	84.896667	0.104784	2370.979004	0.053640	0.057584	0.000086	0.020813	0.004670	184.813324	0.004944	0.004453	0.000086	0.001485	0.004883	1.568766	0.000112	8.900043	0.000086	0.000041	0.000002	182.028290	0.010341	0.014375	0.000086	0.004693	0.000000	5.128177	0.000436	14.551867	0.000086	0.000161
05/21/2003-18:00:00	2909.739746	60.243664	3541.230713	84.897743	0.053835	2372.001221	0.053187	0.057450	0.000086	0.020554	0.002715	184.841660	0.004905	0.004439	0.000086	0.001466	0.002812	1.545057	0.000110	8.899541	0.000086	0.000039	0.000001	182.292664	0.010289	0.014348	0.000086	0.004649	0.000000	5.128887	0.000434	14.550996	0.000086	0.000159
05/21/2003-21:00:00	2908.708252	60.217297	3541.004639	84.892105	0.030140	2373.339844	0.052786	0.057253	0.000086	0.020315	0.001711	184.880341	0.004872	0.004422	0.000086	0.001448	0.001565	1.524881	0.000109	8.899037	0.000086	0.000037	0.000001	182.590912	0.010251	0.014333	0.000086	0.004609	0.000000	5.129600	0.000432	14.550136	0.000086	0.000157
05/22/2003-00:00:00	2907.434814	60.185127	3540.644043	84.883263	0.037520	2374.801514	0.052623	0.057054	0.000086	0.020277	0.002018	184.922623	0.004858	0.004407	0.000086	0.001445	0.001838	1.498044	0.000108	8.898531	0.000086	0.000036	0.000000	182.928528	0.010245	0.014325	0.000086	0.004617	0.000000	5.130313	0.000432	14.549267	0.000086	0.000157
05/22/2003-03:00:00	2906.534912	60.161953	3540.490479	84.879387	0.035364	2376.010498	0.052665	0.057020	0.000086	0.020387	0.001902	184.956635	0.004861	0.004403	0.000086	0.001452	0.001789	1.455647	0.000107	8.898025	0.000086	0.000035	0.000000	183.283417	0.010273	0.014352	0.000086	0.004663	0.000000	5.131025	0.000433	14.548402	0.000086	0.000158
05/22/2003-06:00:00	2906.244873	60.153431	3540.672363	84.883545	0.028202	2376.801025	0.052660	0.056944	0.000086	0.020493	0.001491	184.976944	0.004860	0.004398	0.000086	0.001459	0.001406	1.403450	0.000105	8.897514	0.000086	0.000033	0.000000	183.617355	0.010287	0.014379	0.000086	0.004711	0.000000	5.131735	0.000433	14.547533	0.000086	0.000159
05/22/2003-09:00:00	2906.303955	60.153378	3541.049072	84.892380	0.023801	2377.357910	0.052684	0.056927	0.000086	0.020585	0.001261	184.989685	0.004862	0.004397	0.000086	0.001466	0.001198	1.354231	0.000103	8.897003	0.000086	0.000032	0.000001	183.908783	0.010310	0.014417	0.000086	0.004755	0.000000	5.132445	0.000433	14.546666	0.000086	0.000160
05/22/2003-12:00:00	2906.349854	60.152943	3541.416992	84.901047	0.019752	2377.925537	0.052652	0.056900	0.000086	0.020659	0.001095	185.002731	0.004858	0.004394	0.000086	0.001471	0.000988	1.316723	0.000102	8.896489	0.000086	0.000030	0.000000	184.165344	0.010316	0.014442	0.000086	0.004792	0.000000	5.133153	0.000433	14.545798	0.000086	0.000160
05/22/2003-15:00:00	2906.157715	60.146782	3541.655029	84.906532	0.019205	2378.658936	0.052416	0.056767	0.000086	0.020542	0.001046	185.021255	0.004839	0.004383	0.000086	0.001462	0.000955	1.292381	0.000101	8.895973	0.000086	0.000029	0.000001	184.400909	0.010300	0.014444	0.000086	0.004782	0.000000	5.133861	0.000432	14.544932	0.000086	0.000160
05/22/2003-18:00:00	2905.589111	60.131546	3541.684326	84.907036	0.020802	2379.647461	0.051961	0.056526	0.000086	0.020304	0.001141	185.048141	0.004800	0.004366	0.000086	0.001445	0.001043	1.280613	0.000100	8.895455	0.000086	0.000028	0.000000	184.631729	0.010245	0.014426	0.000086	0.004741	0.000000	5.134574	0.000430	14.544065	0.000086	0.000158
05/22/2003-21:00:00	2904.625977	60.106762	3541.495361	84.902260	0.025473	2380.903320	0.051562	0.056215	0.000086	0.020087	0.001394	185.083878	0.004768	0.004343	0.000086	0.001429	0.001273	1.277064	0.000099	8.894938	0.000086	0.000027	0.000000	184.871735	0.010206	0.014395	0.000086	0.004703	0.000000	5.135287	0.000428	14.543199	0.000086	0.000156
05/23/2003-00:00:00	2903.481689	60.077599	3541.206787	84.895157	0.027552	2382.276123	0.051412	0.056005	0.000086	0.020065	0.001510	185.123306	0.004755	0.004328	0.000086	0.001427	0.001378	1.273440	0.000099	8.894417	0.000086	0.000026	0.000000	185.129425	0.010197	0.014373	0.000086	0.004713	0.000000	5.136002	0.000428	14.542332	0.000086	0.000156
05/23/2003-03:00:00	2902.629883	60.055492	3541.079102	84.891891	0.030315	2383.445068	0.051447	0.055957	0.000086	0.020171	0.001601	185.155960	0.004758	0.004323	0.000086	0.001434	0.001496	1.258605	0.000098	8.893899	0.000086	0.000025	0.000000	185.395462	0.010219	0.014390	0.000086	0.004754	0.000000	5.136714	0.000429	14.541470	0.000086	0.000157
05/23/2003-06:00:00	2902.274414	60.045361	3541.225586	84.895187	0.024877	2384.275879	0.051440	0.055924	0.000086	0.020273	0.001326	185.177673	0.004756	0.004321	0.000086	0.001441	0.001267	1.234378	0.000097	8.893380	0.000086	0.000025	0.000000	185.648453	0.010228	0.014411	0.000086	0.004797	0.000000	5.137426	0.000429	14.540602	0.000086	0.000158
05/23/2003-09:00:00	2902.219238	60.042473	3541.538086	84.902504	0.024281	2384.906738	0.051465	0.055891	0.000086	0.020363	0.001309	185.192734	0.004758	0.004318	0.000086	0.001447	0.001242	1.209308	0.000097	8.892859	0.000086	0.000024	0.000001	185.875168	0.010247	0.014430	0.000086	0.004837	0.000000	5.138135	0.000429	14.539735	0.000086	0.000159
05/23/2003-12:00:00	2902.110840	60.038296	3541.820313	84.909065	0.020652	2385.577393	0.051425	0.055804	0.000086	0.020429	0.001142	185.209244	0.004754	0.004311	0.000086	0.001451	0.001044	1.192517	0.000096	8.892336	0.000086	0.000023	0.000000	186.080887	0.010249	0.014442	0.000086	0.004868	0.000000	5.138845	0.000429	14.538868	0.000086	0.000160
05/23/2003-15:00:00	2901.620117	60.024872	3541.892334	84.910576	0.021177	2386.509033	0.051189	0.055679	0.000086	0.020317	0.001154	185.234344	0.004735	0.004302	0.000086	0.001443	0.001061	1.188930	0.000095	8.891815	0.000086	0.000022	0.000001	186.278351	0.010231	0.014438	0.000086	0.004855	0.000000	5.139555	0.000428	14.537999	0.000086	0.000159
05/23/2003-18:00:00	2900.474365	59.995636	3541.602539	84.903412	0.024840	2387.885254	0.050730	0.055469	0.000085	0.020092	0.001362	185.273865	0.004696	0.004286	0.000085	0.001426	0.001247	1.201717	0.000095	8.891292	0.000085	0.000022	0.000000	186.484406	0.010174	0.014414	0.000085	0.004813	0.000000	5.140267	0.000426	14.537134	0.000085	0.000157
05/23/2003-21:00:00	2898.589111	59.948532	3540.903076	84.886391	0.032789	2389.756104	0.050318	0.055211	0.000085	0.019878	0.001789	185.329712	0.004662	0.004269	0.000085	0.001411	0.001634	1.224483	0.000095	8.890771	0.000085	0.000021	0.000000	186.713837	0.010131	0.014393	0.000085	0.004773	0.000000	5.140981	0.000424	14.536265	0.000085	0.000155
05/24/2003-00:00:00	2896.352295	59.892918	3540.007080	84.864716	0.037092	2391.858154	0.050058	0.054967	0.000085	0.019795	0.002027	185.392914	0.004640	0.004250	0.000085	0.001404	0.001848	1.245211	0.000095	8.890248	0.000085	0.000021	0.000000	186.972427	0.010105	0.014362	0.000085	0.004766	0.000000	5.141696	0.000423	14.535400	0.000085	0.000155
05/24/2003-03:00:00	2894.774170	59.853214	3539.475586	84.851738	0.040412	2393.501221	0.050094	0.054821	0.000085	0.019907	0.002135	185.441086	0.004643	0.004239	0.000085	0.001411	0.001988	1.248125	0.000095	8.889724	0.000085	0.000021	0.000000	187.247513	0.010127	0.014355	0.000085	0.004810	0.000000	5.142410	0.000424	14.534535	0.000085	0.000156
05/24/2003-06:00:00	2894.188721	59.837475	3539.494385	84.851967	0.030777	2394.468506	0.050075	0.054782	0.000085	0.020010	0.001651	185.467041	0.004640	0.004235	0.000085	0.001418	0.001586	1.228273	0.000094	8.889199	0.000085	0.000020	0.000000	187.510010	0.010135	0.014369	0.000085	0.004856	0.000000	5.143123	0.000424	14.533665	0.000085	0.000157
05/24/2003-09:00:00	2894.130371	59.834473	3539.804932	84.859192	0.027773	2395.082275	0.050089	0.054742	0.000085	0.020099	0.001504	185.481598	0.004642	0.004231	0.000085	0.001424	0.001433	1.203037	0.000093	8.888675	0.000085	0.000019	0.000001	187.740112	0.010153	0.014386	0.000085	0.004899	0.000000	5.143835	0.000425	14.532798	0.000085	0.000157
05/24/2003-12:00:00	2894.079590	59.831650	3540.117432	84.866508	0.022251	2395.698975	0.050048	0.054695	0.000085	0.020169	0.001233	185.496170	0.004637	0.004228	0.000085	0.001429	0.001135	1.186766	0.000093	8.888149	0.000085	0.000018	0.000000	187.941132	0.010154	0.014403	0.000085	0.004934	0.000000	5.144545	0.000424	14.531935	0.000085	0.000158
05/24/2003-15:00:00	2893.806885	59.823433	3540.308105	84.870895	0.021011	2396.473633	0.049721	0.054518	0.000085	0.020017	0.001145	185.516052	0.004611	0.004215	0.000085	0.001418	0.001060	1.184060	0.000092	8.887624	0.000085	0.000018	0.000001	188.118011	0.010123	0.014390	0.000085	0.004912	0.000000	5.145257	0.000423	14.531066	0.000085	0.000157
05/24/2003-18:00:00	2893.185791	59.806828	3540.307861	84.870628	0.022086	2397.489746	0.049121	0.054146	0.000085	0.019728	0.001213	185.543915	0.004562	0.004189	0.000085	0.001397	0.001115	1.196388	0.000091	8.887099	0.000085	0.000017	0.000000	188.278976	0.010047	0.014344	0.000085	0.004853	0.000000	5.145972	0.000420	14.530199	0.000085	0.000155
05/24/2003-21:00:00	2892.208496	59.781567	3540.107178	84.865623	0.026586	2398.750488	0.048578	0.053827	0.000085	0.019467	0.001452	185.579788	0.004518	0.004166	0.000085	0.001378	0.001330	1.220400	0.000091	8.886570	0.000085	0.000017	0.000000	188.433304	0.009986	0.014301	0.000085	0.004799	0.000000	5.146689	0.000418	14.529334	0.000085	0.000153
05/25/2003-00:00:00	2891.075195	59.752541	3539.820801	84.858543	0.030159	2400.111816	0.048426	0.053594	0.000085	0.019468	0.001628	185.618988	0.004506	0.004149	0.000085	0.001378	0.001485	1.246631	0.000091	8.886045	0.000085	0.000017	0.000001	188.593872	0.009974	0.014272	0.000085	0.004811	0.000000	5.147406	0.000418	14.528462	0.000085	0.000153
05/25/2003-03:00:00	2890.303467	59.732273	3539.734619	84.856270	0.051547	2401.209473	0.048456	0.053484	0.000085	0.019573	0.002319	185.649506	0.004509	0.004141	0.000085	0.001385	0.002093	1.260446	0.000091	8.885518	0.000085	0.000017	0.000010	188.757721	0.009991	0.014270	0.000085	0.004850	0.000001	5.148123	0.000418	14.527598	0.000085	0.000154
05/25/2003-06:00:00	2890.114014	59.726086	3539.971436	84.861732	0.062555	2401.916992	0.048442	0.053430	0.000085	0.019675	0.002624	185.667435	0.004507	0.004137	0.000085	0.001392	0.002267	1.261851	0.000091	8.884995	0.000085	0.000017	0.000063	188.909988	0.009995	0.014274	0.000085	0.004890	0.000004	5.148851	0.000418	14.526729	0.000085	0.000155
05/25/2003-09:00:00	2890.261230	59.728020	3540.394287	84.871666	0.080100	2402.407715	0.048464	0.053395	0.000085	0.019764	0.003222	185.678207	0.004509	0.004134	0.000085	0.001398	0.002748	1.259599	0.000091	8.884471	0.000085	0.000017	0.000128	189.040787	0.010010	0.014287	0.000085	0.004926	0.000007	5.149584	0.000419	14.525864	0.000085	0.000156
05/25/2003-12:00:00	2890.409180	59.729958	3540.817139	84.881622	0.096421	2402.903564	0.048454	0.053349	0.000085	0.019856	0.003816	185.689285	0.004508	0.004131	0.000085	0.001405	0.003207	1.262957	0.000091	8.883944	0.000085	0.000016	0.000187	189.153641	0.010012	0.014292	0.000085	0.004961	0.000011	5.150316	0.000418	14.525000	0.000085	0.000156
05/25/2003-15:00:00	2890.397949	59.728050	3541.151855	84.889435	0.116894	2403.508057	0.048394	0.053314	0.000085	0.019923	0.004462	185.703873	0.004502	0.004128	0.000085	0.001409	0.003796	1.274047	0.000091	8.883419	0.000085	0.000016	0.000171	189.254105	0.010013	0.014300	0.000085	0.004988	0.000010	5.151033	0.000419	14.524133	0.000085	0.000157
05/25/2003-18:00:00	2890.144043	59.720276	3541.352051	84.894051	0.139004	2404.282959	0.047975	0.053104	0.000085	0.019735	0.005140	185.724060	0.004467	0.004113	0.000085	0.001396	0.004453	1.295514	0.000091	8.882894	0.000085	0.000016	0.000136	189.343246	0.009958	0.014274	0.000085	0.004948	0.000008	5.151752	0.000416	14.523263	0.000085	0.000156
05/25/2003-21:00:00	2889.649170	59.706680	3541.418457	84.895432	0.155477	2405.232910	0.047570	0.052837	0.000085	0.019568	0.005449	185.750229	0.004435	0.004094	0.000085	0.001384	0.004763	1.325501	0.000091	8.882370	0.000085	0.000017	0.000105	189.426300	0.009912	0.014234	0.000085	0.004913	0.000006	5.152467	0.000415	14.522396	0.000085	0.000155
05/26/2003-00:00:00	2889.051514	59.690609	3541.427979	84.895462	0.176154	2406.246826	0.047356	0.052613	0.000085	0.019528	0.006024	185.778351	0.004418	0.004079	0.000085	0.001381	0.005310	1.357518	0.000091	8.881846	0.000085	0.000017	0.000077	189.509796	0.009888	0.014205	0.000085	0.004911	0.000004	5.153183	0.000414	14.521531	0.000085	0.000154
05/26/2003-03:00:00	2888.742920	59.681519	3541.596436	84.899292	0.086311	2407.176514	0.047384	0.052530	0.000085	0.019620	0.003023	185.803619	0.004421	0.004072	0.000085	0.001387	0.002486	1.384071	0.000092	8.881319	0.000085	0.000017	0.000030	189.593735	0.009901	0.014199	0.000085	0.004942	0.000002	5.153899	0.000415	14.520667	0.000085	0.000155
05/26/2003-06:00:00	2888.896240	59.683601	3542.021729	84.909294	0.020330	2407.768555	0.047371	0.052481	0.000085	0.019710	0.001132	185.817505	0.004419	0.004069	0.000085	0.001393	0.001040	1.398909	0.000092	8.880795	0.000085	0.000018	0.000014	189.668716	0.009901	0.014199	0.000085	0.004975	0.000001	5.154613	0.000414	14.519797	0.000085	0.000156
05/26/2003-09:00:00	2889.317871	59.692181	3542.594971	84.922867	0.015902	2408.125488	0.047392	0.052454	0.000085	0.019787	0.000860	185.824173	0.004421	0.004066	0.000085	0.001398	0.000790	1.410052	0.000092	8.880273	0.000085	0.000018	0.000008	189.726257	0.009913	0.014205	0.000085	0.005004	0.000001	5.155324	0.000415	14.518933	0.000085	0.000157
05/26/2003-12:00:00	2889.705566	59.699909	3543.150391	84.935982	0.013938	2408.513916	0.047351	0.052437	0.000085	0.019851	0.000768	185.832016	0.004417	0.004065	0.000085	0.001403	0.000706	1.426784	0.000093	8.879750	0.000085	0.000018	0.000004	189.768570	0.009907	0.014210	0.000085	0.005027	0.000000	5.156036	0.000414	14.518064	0.000085	0.000157
05/26/2003-15:00:00	2889.809814	59.700790	3543.546631	84.945366	0.014303	2409.101563	0.047052	0.052264	0.000085	0.019720	0.000795	185.846451	0.004394	0.004053	0.000085	0.001394	0.000729	1.454533	0.000093	8.879228	0.000085	0.000018	0.000003	189.801987	0.009875	0.014188	0.000085	0.004999	0.000000	5.156748	0.000414	14.517202	0.000085	0.000156
05/26/2003-18:00:00	2889.424072	59.689831	3543.673584	84.948166	0.017474	2410.025879	0.046496	0.052009	0.000085	0.019464	0.000971	185.871933	0.004347	0.004035	0.000085	0.001375	0.000889	1.497691	0.000093	8.878703	0.000085	0.000019	0.000001	189.853775	0.009798	0.014145	0.000085	0.004936	0.000000	5.157462	0.000410	14.516335	0.000085	0.000155
05/26/2003-21:00:00	2888.476807	59.665279	3543.487305	84.943497	0.023483	2411.329590	0.045986	0.051729	0.000084	0.019219	0.001303	185.909851	0.004306	0.004015	0.000084	0.001357	0.001190	1.552350	0.000093	8.878184	0.000084	0.000019	0.000001	189.919525	0.009735	0.014101	0.000084	0.004877	0.000000	5.158179	0.000409	14.515464	0.000084	0.000153
05/27/2003-00:00:00	2887.255371	59.634079	3543.150635	84.935188	0.027084	2412.812988	0.045761	0.051540	0.000084	0.019170	0.001498	185.953598	0.004288	0.004001	0.000084	0.001354	0.001367	1.608853	0.000094	8.877659	0.000084	0.000020	0.000001	190.002914	0.009708	0.014066	0.000084	0.004868	0.000000	5.158896	0.000408	14.514599	0.000084	0.000152
05/27/2003-03:00:00	2886.452881	59.613041	3543.045410	84.932411	0.029396	2414.006836	0.045792	0.051423	0.000084	0.019269	0.001514	185.987900	0.004291	0.003993	0.000084	0.001360	0.001445	1.649151	0.000095	8.877142	0.000084	0.000021	0.000000	190.098587	0.009721	0.014051	0.000084	0.004901	0.000000	5.159611	0.000408	14.513737	0.000084	0.000153
05/27/2003-06:00:00	2886.310303	59.607922	3543.303711	84.938461	0.024199	2414.751465	0.045776	0.051368	0.000084	0.019364	0.001211	186.007385	0.004289	0.003988	0.000084	0.001367	0.001144	1.671840	0.000095	8.876621	0.000084	0.000021	0.000000	190.191986	0.009722	0.014051	0.000084	0.004936	0.000000	5.160326	0.000408	14.512870	0.000084	0.000154
05/27/2003-09:00:00	2886.533936	59.611710	3543.767334	84.949379	0.023993	2415.249756	0.045793	0.051341	0.000084	0.019446	0.001207	186.018906	0.004291	0.003986	0.000084	0.001372	0.001137	1.687667	0.000096	8.876101	0.000084	0.000021	0.000009	190.273514	0.009733	0.014058	0.000084	0.004968	0.000001	5.161041	0.000409	14.512002	0.000084	0.000155
05/27/2003-12:00:00	2886.705811	59.614216	3544.202148	84.959587	0.033951	2415.776855	0.045764	0.051356	0.000084	0.019520	0.001623	186.031265	0.004287	0.003987	0.000084	0.001378	0.001410	1.707847	0.000096	8.875584	0.000084	0.000021	0.000032	190.345352	0.009731	0.014077	0.000084	0.004997	0.000002	5.161759	0.000408	14.511141	0.000084	0.000156
05/27/2003-15:00:00	2886.453125	59.606453	3544.401611	84.964172	0.053807	2416.588135	0.045517	0.051227	0.000084	0.019433	0.002310	186.053070	0.004268	0.003978	0.000084	0.001371	0.002003	1.739995	0.000096	8.875062	0.000084	0.000021	0.000019	190.415939	0.009705	0.014059	0.000084	0.004982	0.000001	5.162473	0.000408	14.510272	0.000084	0.000155
05/27/2003-18:00:00	2885.420410	59.579826	3544.167236	84.958336	0.063714	2417.943848	0.044843	0.050940	0.000084	0.019127	0.002937	186.092514	0.004212	0.003957	0.000084	0.001349	0.002589	1.794019	0.000096	8.874544	0.000084	0.000021	0.000009	190.499863	0.009613	0.014012	0.000084	0.004909	0.000001	5.163189	0.000404	14.509407	0.000084	0.000153
05/27/2003-21:00:00	2883.437256	59.530201	3543.405518	84.939819	0.051384	2419.969482	0.044253	0.050641	0.000084	0.018832	0.002318	186.154465	0.004164	0.003935	0.000084	0.001328	0.002012	1.864198	0.000096	8.874024	0.000084	0.000021	0.000006	190.608551	0.009538	0.013959	0.000084	0.004839	0.000000	5.163908	0.000401	14.508540	0.000084	0.000150
05/28/2003-00:00:00	2880.969727	59.468819	3542.372559	84.914795	0.039188	2422.310791	0.043951	0.050440	0.000084	0.018734	0.002191	186.226257	0.004138	0.003920	0.000084	0.001320	0.001974	1.934185	0.000097	8.873505	0.000084	0.000021	0.000003	190.746964	0.009500	0.013924	0.000084	0.004821	0.000000	5.164629	0.000400	14.507675	0.000084	0.000149
05/28/2003-03:00:00	2879.179932	59.423870	3541.713623	84.898796	0.042961	2424.161377	0.043992	0.050415	0.000084	0.018846	0.002307	186.281860	0.004142	0.003917	0.000084	0.001327	0.002128	1.985624	0.000098	8.872990	0.000084	0.000021	0.000002	190.901627	0.009518	0.013936	0.000084	0.004864	0.000000	5.165347	0.000401	14.506808	0.000084	0.000150
05/28/2003-06:00:00	2878.425537	59.403965	3541.632568	84.896667	0.032280	2425.299072	0.043980	0.050336	0.000084	0.018951	0.001765	186.314148	0.004140	0.003911	0.000084	0.001334	0.001675	2.012125	0.000099	8.872469	0.000084	0.000021	0.000001	191.053986	0.009522	0.013936	0.000084	0.004909	0.000000	5.166064	0.000401	14.505944	0.000084	0.000151
05/28/2003-09:00:00	2878.226807	59.397503	3541.859863	84.901901	0.029279	2426.062012	0.043992	0.050264	0.000084	0.019041	0.001611	186.334076	0.004141	0.003903	0.000084	0.001341	0.001518	2.027381	0.000099	8.871953	0.000084	0.000020	0.000001	191.190689	0.009535	0.013932	0.000084	0.004952	0.000000	5.166780	0.000402	14.505077	0.000084	0.000152
05/28/2003-12:00:00	2878.023438	59.390911	3542.082764	84.907059	0.023760	2426.832031	0.043939	0.050264	0.000084	0.019106	0.001324	186.354324	0.004136	0.003904	0.000084	0.001345	0.001216	2.047690	0.000099	8.871434	0.000084	0.000019	0.000000	191.313156	0.009530	0.013965	0.000084	0.004986	0.000000	5.167495	0.000401	14.504210	0.000084	0.000153
05/28/2003-15:00:00	2877.521973	59.377140	3542.140869	84.908234	0.026136	2427.809326	0.043571	0.050156	0.000084	0.018946	0.001460	186.381363	0.004106	0.003896	0.000084	0.001334	0.001335	2.078591	0.000099	8.870916	0.000084	0.000018	0.000001	191.428589	0.009487	0.013956	0.000084	0.004959	0.000000	5.168212	0.000400	14.503348	0.000084	0.000151
05/28/2003-18:00:00	2876.542480	59.351761	3541.932861	84.903015	0.026955	2429.112793	0.042926	0.049936	0.000084	0.018645	0.001488	186.419220	0.004051	0.003879	0.000084	0.001312	0.001356	2.123031	0.000098	8.870395	0.000084	0.000017	0.000000	191.545685	0.009398	0.013922	0.000084	0.004893	0.000000	5.168931	0.000396	14.502483	0.000084	0.000149
05/28/2003-21:00:00	2875.056885	59.314133	3541.442139	84.891060	0.034886	2430.761719	0.042332	0.049689	0.000084	0.018371	0.001933	186.468353	0.004002	0.003860	0.000084	0.001292	0.001761	2.178983	0.000098	8.869879	0.000084	0.000017	0.000000	191.670990	0.009323	0.013886	0.000084	0.004832	0.000000	5.169652	0.000394	14.501617	0.000084	0.000147
05/29/2003-00:00:00	2873.347656	59.271095	3540.826416	84.876060	0.035826	2432.558838	0.042059	0.049485	0.000084	0.018305	0.001960	186.522278	0.003980	0.003844	0.000084	0.001287	0.001781	2.235777	0.000099	8.869354	0.000084	0.000017	0.000000	191.807724	0.009291	0.013851	0.000084	0.004827	0.000000	5.170374	0.000393	14.500751	0.000084	0.000147
05/29/2003-03:00:00	2872.218506	59.242088	3540.533691	84.868813	0.037318	2433.954590	0.042085	0.049434	0.000084	0.018413	0.002036	186.563049	0.003982	0.003840	0.000084	0.001294	0.001852	2.276867	0.000099	8.868839	0.000084	0.000017	0.000000	191.947021	0.009306	0.013862	0.000084	0.004871	0.000000	5.171095	0.000394	14.499884	0.000084	0.000147
05/29/2003-06:00:00	2871.953369	59.234035	3540.721191	84.873123	0.026088	2434.764160	0.042063	0.049362	0.000084	0.018516	0.001401	186.584534	0.003980	0.003834	0.000084	0.001301	0.001272	2.297584	0.000100	8.868321	0.000084	0.000017	0.000000	192.074905	0.009308	0.013862	0.000084	0.004916	0.000000	5.171815	0.000394	14.499019	0.000084	0.000148
05/29/2003-09:00:00	2872.144775	59.237007	3541.162109	84.883553	0.023181	2435.272217	0.042069	0.049328	0.000084	0.018606	0.001260	186.596283	0.003981	0.003831	0.000084	0.001308	0.001146	2.311194	0.000100	8.867802	0.000084	0.000016	0.000000	192.181870	0.009319	0.013872	0.000084	0.004957	0.000000	5.172534	0.000394	14.498154	0.000084	0.000149
05/29/2003-12:00:00	2872.307129	59.239246	3541.588135	84.893555	0.018799	2435.809326	0.042017	0.049300	0.000084	0.018676	0.001017	186.609009	0.003976	0.003830	0.000084	0.001313	0.000926	2.331131	0.000100	8.867283	0.000084	0.000015	0.000000	192.272141	0.009313	0.013893	0.000084	0.004990	0.000000	5.173253	0.000394	14.497290	0.000084	0.000150
05/29/2003-15:00:00	2872.106201	59.232719	3541.812500	84.898727	0.021319	2436.600342	0.041637	0.049170	0.000084	0.018529	0.001170	186.630173	0.003945	0.003819	0.000084	0.001302	0.001066	2.363382	0.000100	8.866765	0.000084	0.000015	0.000000	192.354660	0.009267	0.013873	0.000084	0.004961	0.000000	5.173972	0.000392	14.496423	0.000084	0.000149
05/29/2003-18:00:00	2871.273438	59.210915	3541.683594	84.895401	0.023749	2437.827148	0.040937	0.048939	0.000084	0.018232	0.001297	186.665634	0.003886	0.003802	0.000084	0.001281	0.001181	2.413038	0.000099	8.866244	0.000084	0.000015	0.000000	192.440018	0.009169	0.013836	0.000084	0.004890	0.000000	5.174694	0.000389	14.495558	0.000084	0.000147
05/29/2003-21:00:00	2869.702637	59.171200	3541.142334	84.882240	0.033495	2439.555664	0.040270	0.048593	0.000084	0.017952	0.001848	186.717606	0.003831	0.003775	0.000084	0.001261	0.001682	2.478732	0.000099	8.865726	0.000084	0.000015	0.000000	192.537384	0.009083	0.013756	0.000084	0.004821	0.000000	5.175418	0.000386	14.494692	0.000084	0.000144
05/30/2003-00:00:00	2867.775391	59.122837	3540.400391	84.864265	0.036776	2441.523438	0.039952	0.048449	0.000084	0.017882	0.001993	186.777374	0.003805	0.003764	0.000084	0.001255	0.001810	2.546009	0.000099	8.865209	0.000084	0.000016	0.000000	192.651367	0.009043	0.013741	0.000084	0.004810	0.000000	5.176144	0.000385	14.493822	0.000084	0.000144
05/30/2003-03:00:00	2866.514160	59.090641	3540.030762	84.855179	0.035131	2443.033203	0.039969	0.048337	0.000084	0.017993	0.001946	186.822113	0.003807	0.003755	0.000084	0.001263	0.001782	2.595816	0.000100	8.864692	0.000084	0.000016	0.000000	192.773087	0.009056	0.013727	0.000084	0.004852	0.000000	5.176868	0.000386	14.492959	0.000084	0.000145
05/30/2003-06:00:00	2866.225342	59.081963	3540.204590	84.859146	0.019965	2443.880615	0.039937	0.048332	0.000083	0.018097	0.001078	186.845200	0.003804	0.003755	0.000083	0.001270	0.000990	2.620789	0.000100	8.864171	0.000083	0.000016	0.000000	192.887848	0.009055	0.013745	0.000083	0.004895	0.000000	5.177590	0.000386	14.492093	0.000083	0.000146
05/30/2003-09:00:00	2866.434570	59.085358	3540.655518	84.869751	0.016220	2444.395508	0.039937	0.048265	0.000083	0.018190	0.000905	186.857330	0.003804	0.003750	0.000083	0.001276	0.000832	2.636457	0.000100	8.863659	0.000083	0.000016	0.000000	192.984528	0.009066	0.013747	0.000083	0.004936	0.000000	5.178311	0.000386	14.491226	0.000083	0.000147
05/30/2003-12:00:00	2866.630615	59.088428	3541.100098	84.880196	0.012532	2444.927979	0.039881	0.048227	0.000083	0.018264	0.000699	186.870209	0.003798	0.003747	0.000083	0.001281	0.000643	2.657564	0.000101	8.863138	0.000083	0.000015	0.000000	193.066238	0.009058	0.013759	0.000083	0.004969	0.000000	5.179033	0.000385	14.490361	0.000083	0.000147
05/30/2003-15:00:00	2866.523438	59.084141	3541.373535	84.886597	0.014808	2445.674072	0.039477	0.048103	0.000083	0.018129	0.000845	186.890076	0.003766	0.003738	0.000083	0.001272	0.000776	2.689216	0.000100	8.862622	0.000083	0.000015	0.000000	193.140396	0.009009	0.013747	0.000083	0.004942	0.000000	5.179754	0.000384	14.489497	0.000083	0.000146
05/30/2003-18:00:00	2865.902588	59.067432	3541.359619	84.886086	0.015229	2446.778564	0.038745	0.047850	0.000083	0.017852	0.000852	186.921875	0.003705	0.003719	0.000083	0.001252	0.000780	2.735607	0.000099	8.862106	0.000083	0.000015	0.000000	193.215256	0.008907	0.013694	0.000083	0.004874	0.000000	5.180480	0.000380	14.488630	0.000083	0.000144
05/30/2003-21:00:00	2864.706543	59.036777	3541.024902	84.877846	0.022982	2448.274414	0.038048	0.047569	0.000083	0.017593	0.001318	186.966446	0.003648	0.003698	0.000083	0.001234	0.001209	2.795303	0.000098	8.861588	0.000083	0.000015	0.000000	193.298111	0.008818	0.013642	0.000083	0.004810	0.000000	5.181204	0.000378	14.487765	0.000083	0.000142
05/31/2003-00:00:00	2863.235107	58.999474	3540.534912	84.865898	0.023694	2449.958496	0.037744	0.047305	0.000083	0.017547	0.001307	187.017242	0.003623	0.003676	0.000083	0.001230	0.001195	2.859034	0.000099	8.861072	0.000083	0.000015	0.000000	193.394257	0.008780	0.013581	0.000083	0.004804	0.000000	5.181932	0.000377	14.486901	0.000083	0.000142
05/31/2003-03:00:00	2862.257324	58.974133	3540.320801	84.860558	0.025312	2451.297607	0.037757	0.047257	0.000083	0.017656	0.001392	187.056610	0.003625	0.003673	0.000083	0.001237	0.001286	2.906050	0.000100	8.860558	0.000083	0.000016	0.000000	193.497681	0.008793	0.013591	0.000083	0.004844	0.000000	5.182657	0.000378	14.486034	0.000083	0.000143
05/31/2003-06:00:00	2862.036865	58.967106	3540.531250	84.865410	0.018034	2452.121826	0.037726	0.047227	0.000083	0.017760	0.000944	187.079102	0.003622	0.003671	0.000083	0.001244	0.000872	2.933931	0.000100	8.860041	0.000083	0.000016	0.000000	193.595703	0.008791	0.013601	0.000083	0.004886	0.000000	5.183383	0.000377	14.485172	0.000083	0.000144
05/31/2003-09:00:00	2862.228516	58.970055	3540.971191	84.875763	0.015622	2452.669678	0.037728	0.047179	0.000083	0.017854	0.000859	187.092636	0.003622	0.003667	0.000083	0.001251	0.000792	2.953700	0.000100	8.859528	0.000083	0.000016	0.000000	193.679733	0.008801	0.013601	0.000083	0.004925	0.000000	5.184105	0.000378	14.484303	0.000083	0.000145
05/31/2003-12:00:00	2862.409668	58.972748	3541.405518	84.886009	0.012341	2453.233154	0.037677	0.047144	0.000083	0.017933	0.000681	187.106720	0.003617	0.003664	0.000083	0.001257	0.000628	2.977843	0.000100	8.859009	0.000083	0.000015	0.000000	193.752487	0.008794	0.013611	0.000083	0.004959	0.000000	5.184828	0.000377	14.483436	0.000083	0.000145
05/31/2003-15:00:00	2862.345459	58.969475	3541.702637	84.892914	0.014511	2453.969482	0.037305	0.047018	0.000083	0.017835	0.000824	187.126450	0.003587	0.003655	0.000083	0.001250	0.000758	3.010383	0.000100	8.858496	0.000083	0.000015	0.000000	193.819366	0.008750	0.013599	0.000083	0.004941	0.000000	5.185551	0.000376	14.482574	0.000083	0.000145
05/31/2003-18:00:00	2861.879883	58.956501	3541.774902	84.894447	0.014486	2454.985840	0.036582	0.046769	0.000083	0.017590	0.000810	187.155640	0.003527	0.003637	0.000083	0.001232	0.000742	3.054487	0.000098	8.857981	0.000083	0.000015	0.000000	193.886826	0.008650	0.013547	0.000083	0.004880	0.000000	5.186276	0.000372	14.481707	0.000083	0.000143
05/31/2003-21:00:00	2860.986084	58.933125	3541.608887	84.890251	0.020962	2456.293945	0.035899	0.046477	0.000083	0.017363	0.001202	187.194244	0.003472	0.003614	0.000083	0.001216	0.001103	3.108285	0.000097	8.857466	0.000083	0.000015	0.000000	193.960251	0.008564	0.013484	0.000083	0.004823	0.000000	5.187005	0.000370	14.480840	0.000083	0.000141
06/01/2003-00:00:00	2859.897949	58.905052	3541.332275	84.883415	0.021060	2457.739990	0.035601	0.046314	0.000083	0.017328	0.001170	187.237534	0.003448	0.003602	0.000083	0.001213	0.001070	3.165141	0.000098	8.856954	0.000083	0.000016	0.000000	194.043365	0.008527	0.013462	0.000083	0.004820	0.000000	5.187732	0.000369	14.479978	0.000083	0.000141
06/01/2003-03:00:00	2859.140869	58.885006	3541.240479	84.881042	0.022760	2458.952148	0.035614	0.046234	0.000083	0.017432	0.001266	187.273056	0.003449	0.003596	0.000083	0.001220	0.001161	3.210012	0.000098	8.856440	0.000083	0.000016	0.000000	194.131836	0.008539	0.013456	0.000083	0.004858	0.000000	5.188457	0.000370	14.479109	0.000083	0.000142
06/01/2003-06:00:00	2858.930176	58.878181	3541.454590	84.885979	0.016135	2459.794434	0.035586	0.046155	0.000083	0.017533	0.000895	187.296539	0.003446	0.003590	0.000083	0.001227	0.000822	3.240962	0.000099	8.855925	0.000083	0.000016	0.000000	194.217224	0.008537	0.013447	0.000083	0.004897	0.000000	5.189185	0.000369	14.478242	0.000083	0.000143
06/01/2003-09:00:00	2859.038574	58.879124	3541.846191	84.895218	0.015149	2460.423096	0.035592	0.046147	0.000083	0.017625	0.000862	187.312805	0.003447	0.003589	0.000083	0.001234	0.000792	3.265120	0.000099	8.855412	0.000083	0.000016	0.000000	194.292862	0.008547	0.013460	0.000083	0.004935	0.000000	5.189909	0.000370	14.477383	0.000083	0.000143
06/01/2003-12:00:00	2859.135498	58.879776	3542.232178	84.904327	0.012354	2461.064697	0.035528	0.046107	0.000083	0.017696	0.000697	187.329651	0.003441	0.003586	0.000083	0.001238	0.000641	3.292603	0.000099	8.854901	0.000083	0.000016	0.000000	194.360855	0.008538	0.013466	0.000083	0.004965	0.000000	5.190632	0.000369	14.476512	0.000083	0.000144
06/01/2003-15:00:00	2859.024902	58.875401	3542.501465	84.910629	0.014747	2461.852051	0.035141	0.045919	0.000083	0.017600	0.000847	187.351318	0.003410	0.003571	0.000083	0.001232	0.000778	3.326876	0.000098	8.854386	0.000083	0.000016	0.000000	194.424652	0.008492	0.013422	0.000083	0.004946	0.000000	5.191356	0.000368	14.475651	0.000083	0.000143
06/01/2003-18:00:00	2858.589111	58.863110	3542.588135	84.912529	0.014490	2462.868164	0.034463	0.045735	0.000083	0.017398	0.000816	187.380630	0.003354	0.003558	0.000083	0.001217	0.000748	3.370471	0.000097	8.853873	0.000083	0.000016	0.000000	194.489151	0.008400	0.013398	0.000083	0.004896	0.000000	5.192082	0.000365	14.474784	0.000083	0.000142
06/01/2003-21:00:00	2857.817383	58.842716	3542.486572	84.909920	0.020142	2464.110840	0.033836	0.045469	0.000083	0.017213	0.001159	187.417282	0.003304	0.003539	0.000083	0.001204	0.001063	3.421454	0.000096	8.853360	0.000083	0.000016	0.000000	194.558426	0.008322	0.013346	0.000083	0.004851	0.000000	5.192810	0.000362	14.473922	0.000083	0.000141
06/02/2003-00:00:00	2856.895264	58.818661	3542.301514	84.905289	0.019465	2465.458496	0.033548	0.045307	0.000083	0.017189	0.001093	187.457489	0.003280	0.003527	0.000083	0.001202	0.001000	3.474498	0.000096	8.852849	0.000083	0.000016	0.000000	194.635468	0.008287	0.013322	0.000083	0.004851	0.000000	5.193539	0.000361	14.473057	0.000083	0.000140
06/02/2003-03:00:00	2856.259033	58.801556	3542.275635	84.904526	0.021052	2466.604736	0.033554	0.045227	0.000083	0.017287	0.001191	187.490921	0.003281	0.003521	0.000083	0.001209	0.001093	3.517383	0.000097	8.852337	0.000083	0.000017	0.000000	194.716476	0.008297	0.013315	0.000083	0.004888	0.000000	5.194265	0.000362	14.472188	0.000083	0.000141
06/02/2003-06:00:00	2856.100342	58.796021	3542.517334	84.910141	0.015289	2467.427979	0.033523	0.045115	0.000083	0.017383	0.000859	187.513840	0.003278	0.003511	0.000083	0.001215	0.000789	3.548284	0.000097	8.851825	0.000083	0.000017	0.000000	194.794220	0.008294	0.013289	0.000083	0.004926	0.000000	5.194990	0.000362	14.471321	0.000083	0.000142
06/02/2003-09:00:00	2856.227539	58.797394	3542.918213	84.919609	0.014660	2468.057373	0.033528	0.045119	0.000083	0.017470	0.000840	187.530441	0.003279	0.003512	0.000083	0.001221	0.000772	3.573263	0.000097	8.851317	0.000083	0.000017	0.000000	194.863190	0.008303	0.013311	0.000083	0.004962	0.000000	5.195716	0.000362	14.470462	0.000083	0.000143
06/02/2003-12:00:00	2856.333008	58.798241	3543.308105	84.928757	0.012078	2468.708008	0.033459	0.045092	0.000082	0.017537	0.000685	187.547729	0.003273	0.003510	0.000082	0.001226	0.000629	3.601526	0.000097	8.850806	0.000082	0.000017	0.000000	194.925262	0.008294	0.013321	0.000082	0.004991	0.000000	5.196440	0.000361	14.469595	0.000082	0.000144
06/02/2003-15:00:00	2856.201660	58.793358	3543.563965	84.934784	0.014700	2469.524414	0.033081	0.044977	0.000082	0.017448	0.000846	187.570435	0.003242	0.003502	0.000082	0.001220	0.000777	3.637217	0.000097	8.850294	0.000082	0.000017	0.000000	194.983871	0.008251	0.013307	0.000082	0.004974	0.000000	5.197165	0.000360	14.468730	0.000082	0.000143
06/02/2003-18:00:00	2855.690918	58.779289	3543.608398	84.935661	0.014654	2470.602539	0.032451	0.044758	0.000082	0.017261	0.000826	187.601944	0.003191	0.003485	0.000082	0.001207	0.000757	3.683350	0.000095	8.849783	0.000082	0.000017	0.000000	195.044174	0.008167	0.013267	0.000082	0.004927	0.000000	5.197891	0.000357	14.467866	0.000082	0.000142
06/02/2003-21:00:00	2854.782471	58.755539	3543.427490	84.931160	0.020873	2471.952393	0.031926	0.044447	0.000082	0.017088	0.001202	187.642227	0.003149	0.003461	0.000082	0.001194	0.001103	3.738341	0.000094	8.849274	0.000082	0.000017	0.000000	195.110413	0.008103	0.013190	0.000082	0.004883	0.000000	5.198620	0.000355	14.466999	0.000082	0.000140
06/03/2003-00:00:00	2853.698242	58.727551	3543.148682	84.924301	0.020383	2473.421875	0.031676	0.044303	0.000082	0.017029	0.001145	187.686508	0.003129	0.003451	0.000082	0.001190	0.001047	3.795893	0.000094	8.848765	0.000082	0.000017	0.000000	195.186218	0.008071	0.013173	0.000082	0.004874	0.000000	5.199348	0.000354	14.466136	0.000082	0.000140
06/03/2003-03:00:00	2853.083740	58.710960	3543.132813	84.923759	0.021485	2474.563721	0.031691	0.044215	0.000082	0.017122	0.001214	187.719986	0.003131	0.003445	0.000082	0.001196	0.001114	3.838369	0.000095	8.848256	0.000082	0.000017	0.000000	195.265366	0.008082	0.013168	0.000082	0.004910	0.000000	5.200076	0.000355	14.465270	0.000082	0.000141
06/03/2003-06:00:00	2853.168945	58.711308	3543.510010	84.932632	0.014671	2475.230957	0.031672	0.044156	0.000082	0.017211	0.000826	187.737885	0.003128	0.003440	0.000082	0.001202	0.000760	3.863825	0.000095	8.847744	0.000082	0.000017	0.000000	195.336639	0.008081	0.013169	0.000082	0.004948	0.000000	5.200802	0.000355	14.464408	0.000082	0.000141
06/03/2003-09:00:00	2853.623291	58.720631	3544.094482	84.946503	0.012678	2475.651123	0.031686	0.044122	0.000082	0.017291	0.000726	187.747757	0.003130	0.003438	0.000082	0.001208	0.000668	3.883010	0.000095	8.847239	0.000082	0.000017	0.000001	195.393753	0.008091	0.013174	0.000082	0.004983	0.000000	5.201527	0.000355	14.463541	0.000082	0.000142
06/03/2003-12:00:00	2854.046631	58.729195	3544.661377	84.959946	0.012021	2476.098877	0.031642	0.044015	0.000082	0.017354	0.000687	187.758469	0.003126	0.003428	0.000082	0.001212	0.000632	3.906990	0.000095	8.846730	0.000082	0.000017	0.000000	195.439148	0.008084	0.013148	0.000082	0.005011	0.000000	5.202250	0.000355	14.462676	0.000082	0.000143
06/03/2003-15:00:00	2854.146484	58.729881	3545.045410	84.968987	0.013409	2476.774658	0.031422	0.043933	0.000082	0.017221	0.000760	187.776764	0.003109	0.003423	0.000082	0.001203	0.000697	3.941936	0.000095	8.846218	0.000082	0.000017	0.000001	195.480820	0.008055	0.013145	0.000082	0.004979	0.000000	5.202975	0.000354	14.461814	0.000082	0.000142
06/03/2003-18:00:00	2853.658936	58.716351	3545.101563	84.970131	0.017804	2477.851807	0.031046	0.043684	0.000082	0.016946	0.001001	187.808365	0.003076	0.003405	0.000082	0.001184	0.000915	3.992214	0.000094	8.845710	0.000082	0.000017	0.000000	195.527145	0.007989	0.013099	0.000082	0.004903	0.000000	5.203703	0.000352	14.460948	0.000082	0.000140
06/03/2003-21:00:00	2852.473389	58.685867	3544.764648	84.961899	0.027317	2479.406494	0.030735	0.043406	0.000082	0.016681	0.001504	187.855530	0.003051	0.003385	0.000082	0.001165	0.001371	4.058199	0.000094	8.845203	0.000082	0.000017	0.000000	195.585526	0.007941	0.013040	0.000082	0.004830	0.000000	5.204434	0.000350	14.460083	0.000082	0.000138
06/04/2003-00:00:00	2850.936523	58.646931	3544.231445	84.948914	0.038618	2481.192871	0.030597	0.043170	0.000082	0.016610	0.002069	187.910324	0.003039	0.003366	0.000082	0.001159	0.001931	4.128105	0.000095	8.844696	0.000082	0.000018	0.000000	195.659882	0.007920	0.012983	0.000082	0.004814	0.000000	5.205164	0.000350	14.459218	0.000082	0.000137
06/04/2003-03:00:00	2849.978760	58.621983	3544.020996	84.943703	0.040888	2482.578369	0.030634	0.043095	0.000082	0.016707	0.001982	187.951859	0.003043	0.003361	0.000082	0.001166	0.001850	4.179297	0.000096	8.844187	0.000082	0.000018	0.000000	195.743652	0.007935	0.012978	0.000082	0.004851	0.000000	5.205894	0.000351	14.458352	0.000082	0.000138
06/04/2003-06:00:00	2849.872070	58.617695	3544.288330	84.949982	0.035967	2483.381836	0.030632	0.043047	0.000082	0.016800	0.001720	187.974411	0.003042	0.003357	0.000082	0.001172	0.001606	4.208318	0.000096	8.843682	0.000082	0.000019	0.000000	195.822769	0.007936	0.012982	0.000082	0.004890	0.000000	5.206623	0.000350	14.457485	0.000082	0.000139
06/04/2003-09:00:00	2850.205322	58.624084	3544.803711	84.962189	0.029133	2483.891602	0.030649	0.042992	0.000082	0.016883	0.001378	187.987183	0.003044	0.003353	0.000082	0.001178	0.001272	4.228690	0.000096	8.843176	0.000082	0.000018	0.000000	195.888519	0.007947	0.012986	0.000082	0.004928	0.000000	5.207350	0.000351	14.456623	0.000082	0.000140
06/04/2003-12:00:00	2850.493896	58.629337	3545.293213	84.973747	0.021266	2484.436523	0.030613	0.042910	0.000082	0.016947	0.001066	188.001175	0.003040	0.003346	0.000082	0.001183	0.000977	4.254035	0.000096	8.842671	0.000082	0.000018	0.000000	195.944138	0.007941	0.012972	0.000082	0.004957	0.000000	5.208078	0.000350	14.455761	0.000082	0.000140
06/04/2003-15:00:00	2850.345459	58.624046	3545.537598	84.979454	0.022315	2485.282715	0.030429	0.042802	0.000082	0.016800	0.001189	188.025162	0.003026	0.003338	0.000082	0.001172	0.001084	4.292145	0.000096	8.842163	0.000082	0.000018	0.000000	195.998077	0.007916	0.012961	0.000082	0.004922	0.000000	5.208806	0.000350	14.454896	0.000082	0.000139
06/04/2003-18:00:00	2849.369629	58.598656	3545.317139	84.973999	0.025565	2486.695557	0.030060	0.042530	0.000082	0.016498	0.001386	188.067780	0.002994	0.003319	0.000082	0.001151	0.001260	4.351116	0.000095	8.841656	0.000082	0.000018	0.000000	196.061172	0.007852	0.012908	0.000082	0.004838	0.000000	5.209537	0.000347	14.454027	0.000082	0.000137
06/04/2003-21:00:00	2847.352295	58.548023	3544.511475	84.954445	0.040051	2488.815674	0.029733	0.042229	0.000082	0.016203	0.002145	188.133575	0.002967	0.003296	0.000082	0.001130	0.001949	4.428126	0.000095	8.841153	0.000082	0.000018	0.000000	196.143646	0.007802	0.012846	0.000082	0.004756	0.000000	5.210271	0.000346	14.453165	0.000082	0.000134
06/05/2003-00:00:00	2844.800537	58.484383	3543.403809	84.927658	0.053416	2491.292725	0.029583	0.041953	0.000082	0.016116	0.002807	188.211121	0.002955	0.003275	0.000082	0.001123	0.002586	4.508292	0.000096	8.840645	0.000082	0.000018	0.000000	196.248734	0.007781	0.012783	0.000082	0.004737	0.000000	5.211007	0.000345	14.452301	0.000082	0.000133
06/05/2003-03:00:00	2843.180664	58.443371	3542.817627	84.913445	0.068418	2493.122803	0.029621	0.041876	0.000082	0.016220	0.003668	188.267181	0.002958	0.003269	0.000082	0.001130	0.003378	4.566989	0.000096	8.840143	0.000082	0.000018	0.000000	196.363708	0.007797	0.012783	0.000082	0.004780	0.000000	5.211740	0.000346	14.451434	0.000082	0.000134
06/05/2003-06:00:00	2842.837158	58.433334	3542.952148	84.916466	0.051251	2494.075439	0.029625	0.041825	0.000082	0.016316	0.002206	188.294403	0.002958	0.003265	0.000082	0.001137	0.002084	4.593971	0.000096	8.839635	0.000082	0.000018	0.000000	196.471664	0.007801	0.012789	0.000082	0.004825	0.000000	5.212473	0.000346	14.450567	0.000082	0.000135
06/05/2003-09:00:00	2843.097412	58.437931	3543.424805	84.927650	0.050960	2494.623535	0.029644	0.041743	0.000082	0.016403	0.002127	188.308563	0.002961	0.003258	0.000082	0.001143	0.002013	4.609370	0.000096	8.839131	0.000082	0.000017	0.000000	196.560699	0.007814	0.012784	0.000082	0.004868	0.000000	5.213205	0.000347	14.449704	0.000082	0.000136
06/05/2003-12:00:00	2843.300781	58.441135	3543.864990	84.938057	0.037872	2495.217773	0.029608	0.041717	0.000082	0.016470	0.001432	188.324158	0.002957	0.003257	0.000082	0.001147	0.001342	4.631332	0.000096	8.838626	0.000082	0.000016	0.000000	196.635208	0.007810	0.012802	0.000082	0.004902	0.000000	5.213935	0.000346	14.448840	0.000082	0.000137
06/05/2003-15:00:00	2842.924561	58.430267	3543.979492	84.940628	0.032275	2496.213135	0.029404	0.041566	0.000082	0.016313	0.001450	188.353012	0.002940	0.003246	0.000082	0.001136	0.001340	4.670617	0.000096	8.838120	0.000082	0.000016	0.000000	196.706528	0.007783	0.012786	0.000082	0.004866	0.000000	5.214667	0.000346	14.447976	0.000082	0.000136
06/05/2003-18:00:00	2841.361572	58.390648	3543.425537	84.927162	0.037065	2498.018311	0.028984	0.041288	0.000082	0.015983	0.001742	188.408478	0.002904	0.003226	0.000082	0.001113	0.001595	4.739658	0.000095	8.837612	0.000082	0.000015	0.000000	196.788773	0.007710	0.012734	0.000082	0.004774	0.000000	5.215403	0.000342	14.447108	0.000082	0.000133
06/05/2003-21:00:00	2838.188965	58.311951	3541.964355	84.891876	0.058525	2500.921387	0.028594	0.040896	0.000081	0.015655	0.002770	188.500000	0.002872	0.003195	0.000081	0.001089	0.002557	4.831922	0.000095	8.837104	0.000081	0.000016	0.000000	196.894577	0.007650	0.012646	0.000081	0.004681	0.000000	5.216141	0.000341	14.446246	0.000081	0.000130
06/06/2003-00:00:00	2834.485352	58.220581	3540.191406	84.849251	0.075689	2504.185059	0.028404	0.040678	0.000081	0.015545	0.003660	188.602966	0.002856	0.003180	0.000081	0.001081	0.003391	4.926801	0.000095	8.836599	0.000081	0.000016	0.000000	197.025345	0.007622	0.012617	0.000081	0.004656	0.000000	5.216880	0.000340	14.445377	0.000081	0.000129
06/06/2003-03:00:00	2831.755615	58.152653	3538.976318	84.819893	0.090518	2506.765869	0.028450	0.040548	0.000081	0.015660	0.004642	188.683563	0.002861	0.003169	0.000081	0.001088	0.004315	4.999197	0.000096	8.836092	0.000081	0.000015	0.000000	197.166199	0.007641	0.012601	0.000081	0.004704	0.000000	5.217619	0.000341	14.444510	0.000081	0.000130
06/06/2003-06:00:00	2830.810059	58.128010	3538.765137	84.814690	0.083874	2508.114014	0.028455	0.040444	0.000081	0.015764	0.004263	188.723831	0.002861	0.003160	0.000081	0.001095	0.003974	5.036742	0.000096	8.835589	0.000081	0.000015	0.000000	197.298401	0.007645	0.012589	0.000081	0.004755	0.000000	5.218356	0.000341	14.443650	0.000081	0.000131
06/06/2003-09:00:00	2830.691162	58.123363	3539.021729	84.820633	0.076960	2508.901123	0.028481	0.040412	0.000081	0.015858	0.002576	188.745560	0.002864	0.003158	0.000081	0.001102	0.003018	5.056026	0.000096	8.835084	0.000081	0.000014	0.000000	197.410812	0.007662	0.012612	0.000081	0.004804	0.000000	5.219093	0.000342	14.442783	0.000081	0.000132
06/06/2003-12:00:00	2830.521973	58.117546	3539.250488	84.825935	0.076002	2509.729736	0.028444	0.040385	0.000081	0.015927	0.002321	188.768982	0.002860	0.003157	0.000081	0.001107	0.002886	5.082684	0.000095	8.834578	0.000081	0.000013	0.000000	197.507126	0.007658	0.012637	0.000081	0.004842	0.000000	5.219829	0.000341	14.441916	0.000081	0.000132
06/06/2003-15:00:00	2829.720947	58.096394	3539.119873	84.822685	0.073728	2510.995850	0.028214	0.040163	0.000081	0.015765	0.001857	188.806580	0.002841	0.003139	0.000081	0.001095	0.002269	5.128689	0.000095	8.834070	0.000081	0.000013	0.000000	197.598145	0.007628	0.012596	0.000081	0.004806	0.000000	5.220566	0.000340	14.441048	0.000081	0.000131
06/06/2003-18:00:00	2827.694824	58.045502	3538.297852	84.802757	0.079777	2513.107178	0.027765	0.039860	0.000081	0.015439	0.001927	188.872192	0.002803	0.003118	0.000081	0.001072	0.002424	5.202288	0.000094	8.833563	0.000081	0.000012	0.000000	197.697433	0.007551	0.012547	0.000081	0.004716	0.000000	5.221307	0.000337	14.440187	0.000081	0.000129
06/06/2003-21:00:00	2824.098877	57.956551	3536.586670	84.761505	0.104097	2516.287842	0.027349	0.039500	0.000081	0.015123	0.003296	188.972595	0.002769	0.003092	0.000081	0.001050	0.003720	5.299340	0.000093	8.833056	0.000081	0.000012	0.000000	197.815277	0.007487	0.012480	0.000081	0.004626	0.000000	5.222050	0.000335	14.439321	0.000081	0.000126
06/07/2003-00:00:00	2820.420654	57.865784	3534.818359	84.718994	0.116729	2519.524414	0.027153	0.039228	0.000081	0.015018	0.003960	189.074707	0.002752	0.003072	0.000081	0.001042	0.004321	5.393281	0.000093	8.832549	0.000081	0.000012	0.000000	197.951157	0.007457	0.012439	0.000081	0.004604	0.000000	5.222794	0.000334	14.438454	0.000081	0.000125
06/07/2003-03:00:00	2817.435791	57.791653	3533.449463	84.685989	0.137008	2522.262451	0.027195	0.039046	0.000081	0.015137	0.005185	189.160385	0.002756	0.003056	0.000081	0.001049	0.005448	5.470795	0.000094	8.832040	0.000081	0.000012	0.000000	198.092270	0.007476	0.012404	0.000081	0.004655	0.000000	5.223538	0.000335	14.437585	0.000081	0.000126
06/07/2003-06:00:00	2816.369141	57.764023	3533.165039	84.678955	0.139346	2523.681152	0.027203	0.038987	0.000081	0.015245	0.005306	189.202805	0.002757	0.003052	0.000081	0.001057	0.005559	5.513089	0.000094	8.831532	0.000081	0.000012	0.000000	198.222366	0.007481	0.012417	0.000081	0.004708	0.000000	5.224281	0.000335	14.436721	0.000081	0.000127
06/07/2003-09:00:00	2816.179688	57.757694	3533.378662	84.683907	0.143813	2524.500488	0.027224	0.038955	0.000081	0.015343	0.005166	189.225525	0.002759	0.003050	0.000081	0.001063	0.005679	5.535354	0.000094	8.831026	0.000081	0.000011	0.000000	198.332016	0.007496	0.012442	0.000081	0.004758	0.000000	5.225022	0.000336	14.435854	0.000081	0.000128
06/07/2003-12:00:00	2815.946289	57.750286	3533.565674	84.688248	0.132030	2525.361816	0.027191	0.038847	0.000081	0.015415	0.005139	189.249725	0.002756	0.003041	0.000081	0.001068	0.005379	5.565061	0.000094	8.830519	0.000081	0.000010	0.000000	198.424942	0.007493	0.012431	0.000081	0.004798	0.000000	5.225763	0.000336	14.434986	0.000081	0.000128
06/07/2003-15:00:00	2815.074707	57.727421	3533.392090	84.683907	0.136708	2526.666992	0.026973	0.038697	0.000081	0.015260	0.004851	189.288925	0.002738	0.003031	0.000081	0.001058	0.005453	5.614452	0.000093	8.830011	0.000081	0.000010	0.000000	198.511276	0.007463	0.012428	0.000081	0.004762	0.000000	5.226505	0.000335	14.434121	0.000081	0.000127
06/07/2003-18:00:00	2812.980957	57.674862	3532.523682	84.662910	0.143491	2528.818115	0.026575	0.038406	0.000081	0.014945	0.004749	189.355896	0.002702	0.003009	0.000081	0.001035	0.005605	5.691132	0.000093	8.829502	0.000081	0.000010	0.000000	198.605759	0.007385	0.012368	0.000081	0.004672	0.000000	5.227249	0.000332	14.433254	0.000081	0.000125
06/07/2003-21:00:00	2809.359619	57.585339	3530.784424	84.621010	0.167984	2532.016113	0.026233	0.038082	0.000081	0.014640	0.006140	189.456833	0.002673	0.002983	0.000081	0.001014	0.006913	5.790489	0.000092	8.828996	0.000081	0.000010	0.000000	198.718674	0.007329	0.012289	0.000081	0.004584	0.000000	5.227997	0.000331	14.432390	0.000081	0.000122
06/08/2003-00:00:00	2805.709229	57.495197	3529.020996	84.578629	0.180575	2535.232666	0.026065	0.037866	0.000081	0.014543	0.006805	189.558258	0.002658	0.002966	0.000081	0.001006	0.007515	5.886242	0.000092	8.828486	0.000081	0.000011	0.000000	198.849045	0.007300	0.012244	0.000081	0.004562	0.000000	5.228745	0.000330	14.431519	0.000081	0.000121
06/08/2003-03:00:00	2802.811768	57.423172	3527.692627	84.546562	0.200406	2537.910156	0.026100	0.037771	0.000081	0.014662	0.008005	189.641922	0.002661	0.002958	0.000081	0.001014	0.008617	5.964696	0.000093	8.827979	0.000081	0.000011	0.000000	198.984070	0.007317	0.012243	0.000081	0.004613	0.000000	5.229494	0.000331	14.430650	0.000081	0.000122
06/08/2003-06:00:00	2801.909912	57.399555	3527.498047	84.541718	0.202252	2539.213135	0.026104	0.037649	0.000081	0.014770	0.008100	189.680588	0.002662	0.002948	0.000081	0.001022	0.008705	6.005100	0.000093	8.827473	0.000081	0.000010	0.000000	199.107178	0.007320	0.012223	0.000081	0.004665	0.000000	5.230242	0.000331	14.429785	0.000081	0.000123
06/08/2003-09:00:00	2801.886719	57.397243	3527.800537	84.548813	0.208901	2539.920410	0.026120	0.037629	0.000081	0.014869	0.008506	189.699661	0.002664	0.002947	0.000081	0.001028	0.009078	6.025470	0.000093	8.826966	0.000081	0.000010	0.000000	199.208908	0.007334	0.012252	0.000081	0.004715	0.000000	5.230987	0.000332	14.428921	0.000081	0.000124
06/08/2003-12:00:00	2801.879150	57.395309	3528.112793	84.556175	0.201201	2540.631104	0.026090	0.037534	0.000081	0.014947	0.006497	189.718994	0.002661	0.002939	0.000081	0.001034	0.008149	6.051841	0.000093	8.826460	0.000081	0.000009	0.000000	199.292648	0.007329	0.012242	0.000081	0.004756	0.000000	5.231731	0.000331	14.428048	0.000081	0.000125
06/08/2003-15:00:00	2801.540039	57.385345	3528.236572	84.558975	0.206193	2541.579834	0.025914	0.037418	0.000081	0.014831	0.006600	189.746384	0.002646	0.002931	0.000081	0.001026	0.008362	6.089959	0.000092	8.825952	0.000081	0.000009	0.000000	199.366699	0.007307	0.012234	0.000081	0.004732	0.000000	5.232477	0.000331	14.427183	0.000081	0.000124
06/08/2003-18:00:00	2800.644287	57.361835	3528.044678	84.554176	0.209496	2542.919922	0.025579	0.037214	0.000081	0.014587	0.006319	189.786926	0.002616	0.002915	0.000081	0.001009	0.008363	6.145118	0.000091	8.825442	0.000081	0.000009	0.000000	199.440765	0.007243	0.012199	0.000081	0.004662	0.000000	5.233225	0.000328	14.426317	0.000081	0.000122
06/08/2003-21:00:00	2799.130615	57.323372	3527.499512	84.540916	0.223712	2544.682861	0.025285	0.036922	0.000081	0.014358	0.007106	189.840988	0.002591	0.002892	0.000081	0.000993	0.009115	6.214004	0.000090	8.824936	0.000081	0.000009	0.000000	199.521469	0.007197	0.012120	0.000081	0.004596	0.000000	5.233976	0.000327	14.425450	0.000081	0.000120
06/09/2003-00:00:00	2797.328613	57.277863	3526.788818	84.523674	0.232040	2546.647461	0.025158	0.036788	0.000081	0.014309	0.007548	189.901810	0.002581	0.002882	0.000081	0.000989	0.009517	6.286101	0.000090	8.824431	0.000081	0.000010	0.000000	199.611649	0.007177	0.012103	0.000081	0.004589	0.000000	5.234725	0.000326	14.424581	0.000081	0.000120
06/09/2003-03:00:00	2796.069336	57.245583	3526.387207	84.513885	0.244631	2548.232910	0.025188	0.036690	0.000081	0.014418	0.008308	189.949997	0.002584	0.002874	0.000081	0.000996	0.010214	6.344145	0.000091	8.823924	0.000081	0.000010	0.000000	199.704727	0.007193	0.012090	0.000081	0.004634	0.000000	5.235475	0.000327	14.423714	0.000081	0.000121
06/09/2003-06:00:00	2795.647461	57.233627	3526.461670	84.515518	0.247444	2549.246338	0.025192	0.036614	0.000080	0.014524	0.008461	189.979477	0.002584	0.002867	0.000080	0.001004	0.010354	6.380593	0.000091	8.823416	0.000080	0.000010	0.000000	199.792770	0.007194	0.012085	0.000080	0.004681	0.000000	5.236223	0.000327	14.422849	0.000080	0.000122
06/09/2003-09:00:00	2795.683838	57.232742	3526.797852	84.523415	0.240076	2549.952148	0.025206	0.036580	0.000080	0.014621	0.006043	189.998840	0.002586	0.002866	0.000080	0.001010	0.009314	6.406682	0.000091	8.822910	0.000080	0.000010	0.000000	199.868713	0.007207	0.012097	0.000080	0.004726	0.000000	5.236970	0.000328	14.421982	0.000080	0.000123
06/09/2003-12:00:00	2795.730957	57.232132	3527.140381	84.531448	0.239019	2550.660889	0.025172	0.036522	0.000080	0.014697	0.005721	190.018723	0.002583	0.002861	0.000080	0.001016	0.009172	6.436575	0.000091	8.822404	0.000080	0.000010	0.000000	199.934982	0.007200	0.012098	0.000080	0.004763	0.000000	5.237715	0.000327	14.421116	0.000080	0.000124
06/09/2003-15:00:00	2795.611084	57.227478	3527.385986	84.537209	0.233600	2551.491699	0.025019	0.036419	0.000080	0.014605	0.003854	190.042679	0.002570	0.002854	0.000080	0.001009	0.008380	6.472386	0.000091	8.821900	0.000080	0.000010	0.000000	199.995499	0.007182	0.012087	0.000080	0.004742	0.000000	5.238463	0.000327	14.420248	0.000080	0.000123
06/09/2003-18:00:00	2795.235840	57.216629	3527.487793	84.539467	0.234913	2552.505859	0.024741	0.036263	0.000080	0.014408	0.003558	190.072586	0.002546	0.002842	0.000080	0.000996	0.008270	6.516642	0.000090	8.821392	0.000080	0.000010	0.000000	200.055176	0.007130	0.012061	0.000080	0.004685	0.000000	5.239212	0.000325	14.419379	0.000080	0.000121
06/09/2003-21:00:00	2794.607910	57.199635	3527.444336	84.538246	0.244729	2553.694336	0.024502	0.036016	0.000080	0.014229	0.004078	190.108124	0.002526	0.002822	0.000080	0.000983	0.008781	6.566733	0.000089	8.820889	0.000080	0.000010	0.000000	200.116882	0.007095	0.011992	0.000080	0.004634	0.000000	5.239962	0.000324	14.418514	0.000080	0.000120
06/10/2003-00:00:00	2793.870117	57.179974	3527.338623	84.535545	0.250179	2554.961670	0.024424	0.035913	0.000080	0.014224	0.004367	190.146317	0.002520	0.002815	0.000080	0.000983	0.009046	6.619264	0.000089	8.820384	0.000080	0.000010	0.000000	200.182266	0.007083	0.011982	0.000080	0.004639	0.000000	5.240711	0.000324	14.417647	0.000080	0.000120
06/10/2003-03:00:00	2793.388916	57.166546	3527.376465	84.536339	0.259379	2556.051514	0.024449	0.035802	0.000080	0.014323	0.004918	190.178619	0.002522	0.002805	0.000080	0.000990	0.009550	6.663128	0.000090	8.819875	0.000080	0.000011	0.000000	200.248123	0.007097	0.011954	0.000080	0.004680	0.000000	5.241460	0.000325	14.416776	0.000080	0.000121
06/10/2003-06:00:00	2793.333008	57.163445	3527.660156	84.542946	0.254005	2556.852051	0.024444	0.035788	0.000080	0.014421	0.003442	190.201462	0.002522	0.002805	0.000080	0.000996	0.008876	6.696725	0.000090	8.819371	0.000080	0.000011	0.000000	200.309998	0.007096	0.011973	0.000080	0.004721	0.000000	5.242208	0.000324	14.415912	0.000080	0.000122
06/10/2003-09:00:00	2793.535400	57.166592	3528.090576	84.553093	0.256458	2557.480713	0.024457	0.035742	0.000080	0.014511	0.003449	190.218826	0.002523	0.002802	0.000080	0.001003	0.008973	6.724599	0.000090	8.818871	0.000080	0.000011	0.000000	200.364120	0.007107	0.011974	0.000080	0.004760	0.000000	5.242956	0.000325	14.415047	0.000080	0.000123
06/10/2003-12:00:00	2793.729736	57.169544	3528.515137	84.563118	0.249805	2558.123535	0.024425	0.035682	0.000080	0.014584	0.002119	190.236771	0.002520	0.002797	0.000080	0.001008	0.008264	6.755407	0.000090	8.818368	0.000080	0.000011	0.000000	200.412506	0.007100	0.011969	0.000080	0.004792	0.000000	5.243701	0.000324	14.414182	0.000080	0.000123
06/10/2003-15:00:00	2793.759277	57.168507	3528.846436	84.570915	0.242687	2558.883301	0.024313	0.035624	0.000080	0.014531	0.001554	190.258453	0.002511	0.002793	0.000080	0.001004	0.007321	6.791327	0.000090	8.817863	0.000080	0.000011	0.000000	200.457733	0.007087	0.011969	0.000080	0.004781	0.000000	5.244447	0.000324	14.413313	0.000080	0.000123
06/10/2003-18:00:00	2793.538086	57.161362	3529.034424	84.575264	0.237524	2559.821289	0.024099	0.035439	0.000080	0.014398	0.001209	190.286041	0.002492	0.002778	0.000080	0.000995	0.006581	6.834753	0.000089	8.817358	0.000080	0.000012	0.000000	200.503815	0.007048	0.011916	0.000080	0.004742	0.000000	5.245194	0.000322	14.412445	0.000080	0.000122
06/10/2003-21:00:00	2793.065186	57.148117	3529.077881	84.576141	0.244395	2560.932617	0.023923	0.035313	0.000080	0.014275	0.001446	190.319351	0.002478	0.002770	0.000080	0.000986	0.006827	6.883547	0.000089	8.816855	0.000080	0.000012	0.000000	200.553207	0.007024	0.011896	0.000080	0.004706	0.000000	5.245942	0.000322	14.411582	0.000080	0.000121
06/11/2003-00:00:00	2792.479492	57.132137	3529.058838	84.575500	0.249168	2562.120117	0.023835	0.035207	0.000080	0.014265	0.001656	190.355194	0.002471	0.002762	0.000080	0.000986	0.007045	6.934206	0.000089	8.816354	0.000080	0.000013	0.000000	200.607574	0.007009	0.011877	0.000080	0.004708	0.000000	5.246689	0.000322	14.410714	0.000080	0.000121
06/11/2003-03:00:00	2792.128662	57.121872	3529.171387	84.578033	0.255881	2563.145264	0.023852	0.035111	0.000080	0.014354	0.001784	190.385559	0.002472	0.002754	0.000080	0.000992	0.007324	6.976631	0.000089	8.815853	0.000080	0.000013	0.000000	200.663742	0.007019	0.011854	0.000080	0.004744	0.000000	5.247437	0.000322	14.409849	0.000080	0.000122
06/11/2003-06:00:00	2792.169189	57.121105	3529.507568	84.585953	0.252008	2563.902588	0.023845	0.035068	0.000080	0.014442	0.001679	190.407181	0.002471	0.002751	0.000080	0.000998	0.007252	7.009380	0.000090	8.815351	0.000080	0.000013	0.000000	200.717361	0.007018	0.011854	0.000080	0.004781	0.000000	5.248183	0.000322	14.408986	0.000080	0.000123
06/11/2003-09:00:00	2792.449463	57.126125	3529.981445	84.597130	0.252058	2564.500244	0.023858	0.035015	0.000080	0.014523	0.001448	190.423660	0.002473	0.002746	0.000080	0.001003	0.007116	7.037011	0.000090	8.814850	0.000080	0.000014	0.000000	200.764221	0.007028	0.011849	0.000080	0.004816	0.000000	5.248928	0.000323	14.408120	0.000080	0.000124
06/11/2003-12:00:00	2792.692383	57.130283	3530.433105	84.607834	0.241426	2565.128418	0.023824	0.035002	0.000080	0.014587	0.000970	190.441177	0.002470	0.002746	0.000080	0.001008	0.006005	7.067896	0.000090	8.814352	0.000080	0.000014	0.000000	200.805664	0.007020	0.011864	0.000080	0.004844	0.000000	5.249672	0.000322	14.407249	0.000080	0.000124
06/11/2003-15:00:00	2792.660156	57.127750	3530.727539	84.614746	0.234833	2565.950195	0.023704	0.034885	0.000080	0.014518	0.000977	190.464935	0.002460	0.002737	0.000080	0.001003	0.005094	7.106472	0.000090	8.813850	0.000080	0.000014	0.000000	200.846313	0.007006	0.011835	0.000080	0.004826	0.000000	5.250416	0.000322	14.406387	0.000080	0.000124
06/11/2003-18:00:00	2792.164795	57.113979	3530.758789	84.615288	0.231811	2567.092773	0.023465	0.034746	0.000080	0.014360	0.000933	190.499344	0.002439	0.002727	0.000080	0.000992	0.004522	7.157002	0.000089	8.813352	0.000080	0.000014	0.000000	200.892441	0.006962	0.011801	0.000080	0.004778	0.000000	5.251163	0.000320	14.405519	0.000080	0.000123
06/11/2003-21:00:00	2791.156738	57.087784	3530.494385	84.608803	0.241468	2568.582764	0.023263	0.034590	0.000080	0.014207	0.001402	190.545120	0.002422	0.002715	0.000080	0.000981	0.004928	7.218142	0.000089	8.812853	0.000080	0.000015	0.000000	200.948929	0.006933	0.011768	0.000080	0.004730	0.000000	5.251909	0.000319	14.404655	0.000080	0.000121
06/12/2003-00:00:00	2789.911621	57.055813	3530.094238	84.599075	0.247938	2570.235596	0.023126	0.034413	0.000080	0.014145	0.001705	190.596359	0.002411	0.002700	0.000080	0.000977	0.005227	7.282313	0.000088	8.812352	0.000080	0.000015	0.000000	201.018661	0.006911	0.011719	0.000080	0.004714	0.000000	5.252657	0.000319	14.403789	0.000080	0.000121
06/12/2003-03:00:00	2789.172363	57.036125	3529.983887	84.596207	0.258190	2571.532471	0.023149	0.034355	0.000080	0.014229	0.002319	190.635651	0.002413	0.002697	0.000080	0.000983	0.005792	7.328956	0.000089	8.811852	0.000080	0.000016	0.000000	201.095047	0.006923	0.011719	0.000080	0.004750	0.000000	5.253404	0.000319	14.402922	0.000080	0.000122
06/12/2003-06:00:00	2789.184814	57.034668	3530.302246	84.603760	0.248549	2572.310303	0.023143	0.034280	0.000080	0.014311	0.001410	190.657990	0.002413	0.002690	0.000080	0.000988	0.004724	7.356241	0.000089	8.811354	0.000080	0.000016	0.000000	201.166626	0.006923	0.011707	0.000080	0.004789	0.000000	5.254149	0.000319	14.402062	0.000080	0.000122
06/12/2003-09:00:00	2789.591553	57.042778	3530.848145	84.616646	0.249507	2572.821777	0.023155	0.034260	0.000080	0.014386	0.001406	190.671677	0.002414	0.002690	0.000080	0.000993	0.004719	7.375781	0.000089	8.810858	0.000080	0.000015	0.000000	201.225922	0.006934	0.011723	0.000080	0.004825	0.000000	5.254895	0.000320	14.401193	0.000080	0.000123
06/12/2003-12:00:00	2789.999512	57.050911	3531.392334	84.629562	0.240587	2573.341064	0.023119	0.034185	0.000080	0.014444	0.000912	190.685593	0.002410	0.002683	0.000080	0.000998	0.003795	7.399233	0.000089	8.810359	0.000080	0.000015	0.000000	201.274902	0.006926	0.011712	0.000080	0.004854	0.000000	5.255638	0.000319	14.400331	0.000080	0.000124
06/12/2003-15:00:00	2790.218262	57.054459	3531.829590	84.639885	0.233963	2573.992432	0.022967	0.034097	0.000080	0.014342	0.000872	190.703873	0.002398	0.002678	0.000080	0.000991	0.002924	7.429530	0.000088	8.809859	0.000080	0.000015	0.000000	201.318268	0.006907	0.011704	0.000080	0.004826	0.000000	5.256383	0.000319	14.399465	0.000080	0.000123
06/12/2003-18:00:00	2790.135986	57.050709	3532.095703	84.646080	0.232648	2574.857910	0.022677	0.033892	0.000079	0.014132	0.000833	190.729263	0.002373	0.002661	0.000079	0.000976	0.002581	7.468788	0.000087	8.809365	0.000079	0.000015	0.000000	201.361832	0.006855	0.011647	0.000079	0.004760	0.000000	5.257130	0.000317	14.398595	0.000079	0.000121
06/12/2003-21:00:00	2789.735840	57.039242	3532.177490	84.647926	0.239884	2575.940430	0.022425	0.033705	0.000079	0.013935	0.001159	190.761795	0.002352	0.002648	0.000079	0.000962	0.002878	7.515117	0.000086	8.808864	0.000079	0.000015	0.000000	201.410156	0.006817	0.011605	0.000079	0.004698	0.000000	5.257879	0.000316	14.397733	0.000079	0.000120
06/13/2003-00:00:00	2789.186035	57.024155	3532.175293	84.647697	0.244777	2577.125488	0.022420	0.033576	0.000079	0.014005	0.001389	190.797821	0.002353	0.002637	0.000079	0.000967	0.003106	7.563632	0.000086	8.808366	0.000079	0.000016	0.000000	201.465271	0.006822	0.011571	0.000079	0.004727	0.000000	5.258626	0.000316	14.396873	0.000079	0.000120
06/13/2003-03:00:00	2788.810791	57.013271	3532.270508	84.649857	0.253222	2578.187988	0.022438	0.033540	0.000079	0.014086	0.001846	190.829605	0.002355	0.002635	0.000079	0.000973	0.003552	7.605084	0.000087	8.807867	0.000079	0.000016	0.000000	201.524048	0.006832	0.011577	0.000079	0.004761	0.000000	5.259374	0.000317	14.396006	0.000079	0.000121
06/13/2003-06:00:00	2788.744385	57.009888	3532.544678	84.656265	0.246828	2579.038574	0.022434	0.033477	0.000079	0.014167	0.001773	190.854614	0.002354	0.002629	0.000079	0.000978	0.003138	7.638416	0.000087	8.807372	0.000079	0.000016	0.000085	201.582520	0.006833	0.011565	0.000079	0.004796	0.000004	5.260135	0.000316	14.395140	0.000079	0.000122
06/13/2003-09:00:00	2788.875000	57.011311	3532.930664	84.665337	0.313876	2579.714111	0.022523	0.033523	0.000079	0.014266	0.005150	190.873535	0.002364	0.002634	0.000079	0.000985	0.005940	7.664775	0.000088	8.806874	0.000079	0.000017	0.000462	201.637634	0.006863	0.011597	0.000079	0.004838	0.000020	5.260945	0.000318	14.394273	0.000079	0.000123
06/13/2003-12:00:00	2788.984375	57.012199	3533.304688	84.674141	0.370909	2580.416748	0.022669	0.033614	0.000079	0.014391	0.007994	190.893967	0.002377	0.002641	0.000079	0.000994	0.007621	7.693432	0.000090	8.806379	0.000079	0.000017	0.001050	201.690063	0.006903	0.011635	0.000079	0.004888	0.000044	5.261797	0.000318	14.393413	0.000079	0.000124
06/13/2003-15:00:00	2788.902588	57.008442	3533.569336	84.680336	0.439220	2581.226074	0.022862	0.033789	0.000079	0.014514	0.011361	190.917496	0.002395	0.002655	0.000079	0.001002	0.009973	7.726663	0.000092	8.805884	0.000079	0.000017	0.001403	201.741348	0.006954	0.011705	0.000079	0.004938	0.000059	5.262623	0.000320	14.392549	0.000079	0.000125
06/13/2003-18:00:00	2788.523926	56.997478	3533.663086	84.682457	0.542826	2582.166016	0.022813	0.033806	0.000079	0.014529	0.015518	190.944824	0.002390	0.002656	0.000079	0.001004	0.013356	7.765813	0.000092	8.805391	0.000079	0.000017	0.001297	201.795212	0.006944	0.011720	0.000079	0.004949	0.000055	5.263386	0.000319	14.391684	0.000079	0.000125
06/13/2003-21:00:00	2787.844971	56.979233	3533.585938	84.680389	0.732049	2583.231689	0.022779	0.033820	0.000079	0.014519	0.021769	190.976593	0.002387	0.002658	0.000079	0.001003	0.018266	7.809088	0.000092	8.804899	0.000079	0.000017	0.001270	201.856293	0.006943	0.011741	0.000079	0.004953	0.000054	5.264154	0.000319	14.390820	0.000079	0.000125
06/14/2003-00:00:00	2787.031982	56.957710	3533.430420	84.676544	0.857831	2584.443359	0.022591	0.033711	0.000079	0.014468	0.025018	191.012970	0.002369	0.002649	0.000079	0.000999	0.021274	7.855369	0.000091	8.804403	0.000079	0.000017	0.001004	201.925171	0.006909	0.011717	0.000079	0.004943	0.000042	5.264897	0.000318	14.389964	0.000079	0.000125
06/14/2003-03:00:00	2786.484863	56.942669	3533.427246	84.676285	0.918595	2585.547363	0.022614	0.033694	0.000079	0.014542	0.026749	191.045486	0.002372	0.002648	0.000079	0.001004	0.022829	7.894424	0.000092	8.803909	0.000079	0.000017	0.000827	201.998642	0.006920	0.011732	0.000079	0.004975	0.000035	5.265636	0.000319	14.389105	0.000079	0.000126
06/14/2003-06:00:00	2786.383301	56.938457	3533.679932	84.682190	0.776364	2586.539307	0.022607	0.033632	0.000079	0.014608	0.022771	191.073593	0.002371	0.002643	0.000079	0.001009	0.019569	7.926647	0.000092	8.803416	0.000079	0.000017	0.000622	202.069107	0.006921	0.011725	0.000079	0.005008	0.000025	5.266379	0.000318	14.388239	0.000079	0.000126
06/14/2003-09:00:00	2786.550781	56.940758	3534.085938	84.691757	0.631246	2587.360352	0.022632	0.033644	0.000079	0.014673	0.018781	191.096222	0.002374	0.002645	0.000079	0.001013	0.016448	7.953642	0.000092	8.802923	0.000079	0.000017	0.000511	202.132446	0.006933	0.011755	0.000079	0.005039	0.000020	5.267118	0.000319	14.387380	0.000079	0.000127
06/14/2003-12:00:00	2786.694336	56.942474	3534.477539	84.701042	0.423908	2588.261719	0.022580	0.033564	0.000079	0.014712	0.012231	191.122421	0.002369	0.002639	0.000079	0.001016	0.010936	7.986249	0.000092	8.802429	0.000079	0.000017	0.000359	202.189804	0.006924	0.011740	0.000079	0.005062	0.000014	5.267858	0.000318	14.386518	0.000079	0.000127
06/14/2003-15:00:00	2786.605713	56.938549	3534.737305	84.707069	0.285260	2589.258789	0.022406	0.033472	0.000079	0.014615	0.006585	191.153427	0.002355	0.002633	0.000079	0.001009	0.006038	8.025531	0.000091	8.801935	0.000079	0.000017	0.000132	202.245605	0.006899	0.011731	0.000079	0.005036	0.000006	5.268601	0.000318	14.385657	0.000079	0.000127
06/14/2003-18:00:00	2786.143311	56.925579	3534.781738	84.707993	0.183930	2590.485840	0.022073	0.033272	0.000079	0.014431	0.001180	191.192780	0.002325	0.002616	0.000079	0.000996	0.001063	8.074506	0.000088	8.801439	0.000079	0.000017	0.000012	202.306076	0.006835	0.011671	0.000079	0.004979	0.000001	5.269345	0.000316	14.384793	0.000079	0.000125
06/14/2003-21:00:00	2785.287598	56.903023	3534.600830	84.703484	0.192154	2591.880859	0.021797	0.033086	0.000079	0.014255	0.001534	191.235580	0.002302	0.002602	0.000079	0.000984	0.001385	8.126235	0.000086	8.800946	0.000079	0.000017	0.000008	202.376419	0.006789	0.011630	0.000079	0.004924	0.000001	5.270086	0.000315	14.383936	0.000079	0.000124
06/15/2003-00:00:00	2784.254150	56.876148	3534.318115	84.696533	0.201190	2593.393799	0.021638	0.032910	0.000079	0.014183	0.002005	191.282272	0.002288	0.002588	0.000079	0.000979	0.001839	8.179898	0.000086	8.800455	0.000079	0.000017	0.000006	202.457062	0.006763	0.011588	0.000079	0.004906	0.000000	5.270826	0.000314	14.383074	0.000079	0.000123
06/15/2003-03:00:00	2783.602295	56.858547	3534.253662	84.694817	0.211152	2594.641113	0.021665	0.032841	0.000079	0.014253	0.002474	191.320084	0.002291	0.002583	0.000079	0.000984	0.002313	8.220782	0.000086	8.799958	0.000079	0.000017	0.000005	202.541870	0.006777	0.011585	0.000079	0.004940	0.000000	5.271568	0.000315	14.382213	0.000079	0.000124
06/15/2003-06:00:00	2783.549561	56.855511	3534.531982	84.701347	0.203785	2595.473877	0.021658	0.032762	0.000079	0.014319	0.001679	191.344315	0.002291	0.002577	0.000079	0.000988	0.001631	8.246496	0.000086	8.799465	0.000079	0.000017	0.000002	202.621140	0.006778	0.011573	0.000079	0.004975	0.000000	5.272307	0.000314	14.381353	0.000079	0.000124
06/15/2003-09:00:00	2783.835205	56.860672	3535.005127	84.712540	0.204975	2596.078125	0.021677	0.032747	0.000079	0.014377	0.001682	191.361130	0.002293	0.002576	0.000079	0.000992	0.001654	8.266143	0.000086	8.798969	0.000079	0.000016	0.000002	202.688919	0.006790	0.011592	0.000079	0.005008	0.000000	5.273046	0.000315	14.380490	0.000079	0.000125
06/15/2003-12:00:00	2784.090576	56.865097	3535.459961	84.723320	0.195969	2596.708740	0.021637	0.032701	0.000079	0.014418	0.001248	191.378815	0.002289	0.002572	0.000079	0.000995	0.001198	8.289858	0.000086	8.798473	0.000079	0.000016	0.000001	202.747696	0.006784	0.011594	0.000079	0.005032	0.000000	5.273783	0.000315	14.379631	0.000079	0.000125
06/15/2003-15:00:00	2784.042480	56.862175	3535.742188	84.729897	0.187806	2597.551514	0.021478	0.032605	0.000079	0.014292	0.001088	191.403427	0.002276	0.002566	0.000079	0.000987	0.001040	8.323147	0.000085	8.797979	0.000079	0.000016	0.000001	202.803482	0.006764	0.011582	0.000079	0.004996	0.000000	5.274521	0.000314	14.378770	0.000079	0.000124
06/15/2003-18:00:00	2783.476074	56.846638	3535.725830	84.729355	0.191399	2598.751709	0.021156	0.032396	0.000079	0.014053	0.001289	191.439850	0.002248	0.002549	0.000079	0.000970	0.001201	8.370061	0.000083	8.797486	0.000079	0.000016	0.000000	202.864029	0.006708	0.011523	0.000079	0.004918	0.000000	5.275263	0.000312	14.377913	0.000079	0.000122
06/15/2003-21:00:00	2782.322021	56.816837	3535.372559	84.720703	0.201998	2600.356445	0.020877	0.032184	0.000079	0.013823	0.001722	191.489594	0.002226	0.002533	0.000079	0.000954	0.001635	8.430211	0.000082	8.796991	0.000079	0.000016	0.000000	202.935394	0.006667	0.011466	0.000079	0.004842	0.000000	5.276007	0.000311	14.377052	0.000079	0.000120
06/16/2003-00:00:00	2780.890381	56.780224	3534.857910	84.708206	0.212643	2602.149414	0.020729	0.032078	0.000079	0.013741	0.002313	191.545517	0.002214	0.002525	0.000079	0.000948	0.002185	8.493566	0.000081	8.796494	0.000079	0.000016	0.000000	203.020706	0.006646	0.011453	0.000079	0.004819	0.000000	5.276751	0.000310	14.376190	0.000079	0.000120
06/16/2003-03:00:00	2780.007813	56.757046	3534.660156	84.703278	0.224250	2603.556641	0.020765	0.031968	0.000079	0.013814	0.002932	191.588669	0.002218	0.002516	0.000079	0.000953	0.002776	8.538986	0.000082	8.796000	0.000079	0.000016	0.000000	203.112167	0.006663	0.011427	0.000079	0.004855	0.000000	5.277495	0.000311	14.375327	0.000079	0.000120
06/16/2003-06:00:00	2779.940186	56.753620	3534.927979	84.709572	0.224998	2604.401123	0.020762	0.031942	0.000078	0.013884	0.003062	191.613312	0.002217	0.002515	0.000078	0.000958	0.002904	8.563416	0.000082	8.795505	0.000078	0.000016	0.000000	203.197174	0.006665	0.011440	0.000078	0.004892	0.000000	5.278238	0.000311	14.374469	0.000078	0.000121
06/16/2003-09:00:00	2780.294189	56.760452	3535.440186	84.721664	0.218264	2604.958740	0.020778	0.031881	0.000078	0.013946	0.002039	191.628555	0.002219	0.002510	0.000078	0.000962	0.002083	8.579895	0.000081	8.795010	0.000078	0.000015	0.000000	203.267593	0.006677	0.011435	0.000078	0.004927	0.000000	5.278978	0.000312	14.373607	0.000078	0.000122
06/16/2003-12:00:00	2780.606689	56.766254	3535.927246	84.733231	0.216444	2605.552002	0.020739	0.031865	0.000078	0.013989	0.001852	191.645157	0.002215	0.002509	0.000078	0.000965	0.001923	8.601686	0.000081	8.794517	0.000078	0.000015	0.000000	203.327316	0.006671	0.011452	0.000078	0.004953	0.000000	5.279720	0.000311	14.372746	0.000078	0.000122
06/16/2003-15:00:00	2780.508789	56.762100	3536.179932	84.739098	0.212905	2606.433350	0.020553	0.031745	0.000078	0.013848	0.001564	191.671158	0.002201	0.002500	0.000078	0.000955	0.001542	8.636025	0.000080	8.794018	0.000078	0.000015	0.000000	203.384125	0.006647	0.011428	0.000078	0.004910	0.000000	5.280462	0.000311	14.371886	0.000078	0.000121
06/16/2003-18:00:00	2779.644531	56.739319	3535.989746	84.734375	0.218225	2607.845215	0.020179	0.031533	0.000078	0.013570	0.001719	191.714676	0.002169	0.002483	0.000078	0.000936	0.001739	8.690457	0.000078	8.793521	0.000078	0.000015	0.000000	203.447723	0.006584	0.011369	0.000078	0.004817	0.000000	5.281206	0.000308	14.371027	0.000078	0.000119
06/16/2003-21:00:00	2777.825195	56.693367	3535.252441	84.716515	0.234855	2609.914063	0.019835	0.031333	0.000078	0.013298	0.002606	191.779694	0.002141	0.002468	0.000078	0.000917	0.002571	8.762948	0.000077	8.793027	0.000078	0.000015	0.000000	203.527191	0.006534	0.011321	0.000078	0.004724	0.000000	5.281954	0.000307	14.370165	0.000078	0.000116
06/17/2003-00:00:00	2775.521484	56.635601	3534.234131	84.691879	0.247594	2612.311768	0.019660	0.031152	0.000078	0.013204	0.003302	191.855560	0.002126	0.002453	0.000078	0.000910	0.003201	8.838935	0.000076	8.792529	0.000078	0.000015	0.000000	203.625732	0.006510	0.011270	0.000078	0.004696	0.000000	5.282701	0.000306	14.369305	0.000078	0.000116
06/17/2003-03:00:00	2774.062256	56.598381	3533.700195	84.678925	0.261819	2614.117188	0.019697	0.031111	0.000078	0.013285	0.004131	191.911774	0.002131	0.002451	0.000078	0.000915	0.003953	8.895351	0.000076	8.792033	0.000078	0.000015	0.000000	203.732788	0.006528	0.011276	0.000078	0.004735	0.000000	5.283449	0.000307	14.368443	0.000078	0.000116
06/17/2003-06:00:00	2773.778564	56.589687	3533.843750	84.682182	0.260236	2615.107666	0.019703	0.031071	0.000078	0.013359	0.004045	191.941238	0.002131	0.002447	0.000078	0.000921	0.003880	8.921171	0.000076	8.791536	0.000078	0.000015	0.000000	203.833618	0.006533	0.011283	0.000078	0.004775	0.000000	5.284195	0.000307	14.367584	0.000078	0.000117
06/17/2003-09:00:00	2774.059814	56.594757	3534.311035	84.693275	0.265071	2615.711914	0.019720	0.031065	0.000078	0.013425	0.004352	191.958038	0.002133	0.002447	0.000078	0.000925	0.004164	8.935439	0.000076	8.791040	0.000078	0.000014	0.000000	203.917343	0.006545	0.011305	0.000078	0.004814	0.000000	5.284940	0.000308	14.366724	0.000078	0.000118
06/17/2003-12:00:00	2774.288086	56.598503	3534.748779	84.703613	0.256495	2616.358887	0.019680	0.031031	0.000078	0.013472	0.002755	191.976273	0.002130	0.002444	0.000078	0.000928	0.003247	8.955889	0.000076	8.790545	0.000078	0.000013	0.000000	203.988022	0.006540	0.011313	0.000078	0.004843	0.000000	5.285684	0.000307	14.365863	0.000078	0.000118
06/17/2003-15:00:00	2773.975098	56.589108	3534.874512	84.706467	0.261692	2617.385986	0.019467	0.030906	0.000078	0.013325	0.002883	192.007263	0.002112	0.002435	0.000078	0.000918	0.003472	8.992944	0.000074	8.790049	0.000078	0.000013	0.000000	204.055283	0.006514	0.011285	0.000078	0.004799	0.000000	5.286431	0.000306	14.365005	0.000078	0.000117
06/17/2003-18:00:00	2772.577637	56.553314	3534.376465	84.694305	0.270161	2619.163086	0.019038	0.030724	0.000078	0.013028	0.003113	192.062897	0.002076	0.002421	0.000078	0.000898	0.003779	9.058789	0.000072	8.789550	0.000078	0.000013	0.000000	204.131226	0.006441	0.011245	0.000078	0.004697	0.000000	5.287179	0.000303	14.364143	0.000078	0.000115
06/17/2003-21:00:00	2769.730713	56.482353	3533.041992	84.662132	0.292389	2621.940186	0.018651	0.030475	0.000078	0.012733	0.004334	192.151276	0.002045	0.002401	0.000078	0.000877	0.004905	9.146043	0.000070	8.789051	0.000078	0.000013	0.000000	204.226654	0.006386	0.011176	0.000078	0.004594	0.000000	5.287930	0.000302	14.363283	0.000078	0.000112
06/18/2003-00:00:00	2766.167236	56.394131	3531.287598	84.619904	0.309864	2625.210938	0.018488	0.030329	0.000078	0.012654	0.005298	192.255615	0.002032	0.002390	0.000078	0.000871	0.005774	9.240476	0.000070	8.788556	0.000078	0.000013	0.000000	204.343643	0.006366	0.011142	0.000078	0.004571	0.000000	5.288682	0.000301	14.362425	0.000078	0.000111
06/18/2003-03:00:00	2763.762939	56.333904	3530.203613	84.593719	0.323428	2627.668457	0.018524	0.030253	0.000078	0.012743	0.006209	192.333313	0.002036	0.002383	0.000078	0.000877	0.006623	9.309327	0.000070	8.788057	0.000078	0.000013	0.000000	204.469543	0.006385	0.011133	0.000078	0.004614	0.000000	5.289433	0.000302	14.361567	0.000078	0.000112
06/18/2003-06:00:00	2763.003662	56.313637	3530.069336	84.590347	0.316832	2628.981445	0.018531	0.030201	0.000078	0.012824	0.005834	192.373352	0.002036	0.002379	0.000078	0.000882	0.006290	9.343993	0.000070	8.787560	0.000078	0.000012	0.000000	204.587906	0.006390	0.011132	0.000078	0.004659	0.000000	5.290184	0.000302	14.360703	0.000078	0.000113
06/18/2003-09:00:00	2763.004883	56.311913	3530.373535	84.597481	0.322523	2629.768555	0.018556	0.030206	0.000078	0.012896	0.006187	192.396072	0.002039	0.002380	0.000078	0.000887	0.006613	9.361196	0.000070	8.787063	0.000078	0.000012	0.000000	204.688385	0.006406	0.011162	0.000078	0.004703	0.000000	5.290934	0.000303	14.359845	0.000078	0.000113
06/18/2003-12:00:00	2763.049072	56.311176	3530.702637	84.605209	0.049952	2630.809814	0.018542	0.030184	0.000078	0.012967	0.002747	192.421844	0.002037	0.002378	0.000078	0.000892	0.002826	9.386727	0.000070	8.786564	0.000078	0.000011	0.000013	204.773514	0.006403	0.011178	0.000078	0.004743	0.000001	5.291684	0.000303	14.358984	0.000078	0.000114
06/18/2003-15:00:00	2762.917725	56.306171	3530.931152	84.610512	0.062027	2631.684326	0.018482	0.030130	0.000078	0.012987	0.001721	192.447556	0.002033	0.002374	0.000078	0.000893	0.002673	9.414778	0.000069	8.786066	0.000078	0.000011	0.000005	204.850998	0.006404	0.011177	0.000078	0.004763	0.000000	5.292432	0.000303	14.358125	0.000078	0.000114
06/18/2003-18:00:00	2762.522461	56.294731	3531.006348	84.612160	0.057940	2632.769287	0.018194	0.030049	0.000078	0.012800	0.001450	192.480515	0.002009	0.002369	0.000078	0.000880	0.002383	9.453718	0.000068	8.785566	0.000078	0.000010	0.000001	204.923553	0.006360	0.011176	0.000078	0.004703	0.000000	5.293181	0.000301	14.357269	0.000078	0.000113
06/18/2003-21:00:00	2761.863037	56.276833	3530.930664	84.610115	0.068276	2634.030518	0.017954	0.029863	0.000078	0.012630	0.001838	192.519150	0.001990	0.002354	0.000078	0.000869	0.002796	9.499931	0.000067	8.785070	0.000078	0.000010	0.000001	204.994980	0.006332	0.011124	0.000078	0.004649	0.000000	5.293933	0.000300	14.356403	0.000078	0.000112
06/19/2003-00:00:00	2761.089111	56.256157	3530.788330	84.606529	0.065910	2635.382324	0.017881	0.029802	0.000078	0.012628	0.002034	192.560654	0.001985	0.002350	0.000078	0.000868	0.003042	9.549239	0.000067	8.784568	0.000078	0.000010	0.000000	205.067932	0.006326	0.011125	0.000078	0.004656	0.000000	5.294683	0.000300	14.355548	0.000078	0.000112
06/19/2003-03:00:00	2760.597412	56.242378	3530.809814	84.606812	0.076225	2636.526611	0.017908	0.029728	0.000078	0.012702	0.002625	192.595413	0.001988	0.002343	0.000078	0.000873	0.003582	9.589659	0.000067	8.784072	0.000078	0.000010	0.000000	205.139420	0.006341	0.011109	0.000078	0.004692	0.000000	5.295434	0.000301	14.354687	0.000078	0.000112
06/19/2003-06:00:00	2760.570557	56.239883	3531.096924	84.613525	0.075976	2637.354736	0.017899	0.029712	0.000078	0.012775	0.002330	192.619644	0.001987	0.002342	0.000078	0.000879	0.003477	9.619042	0.000067	8.783571	0.000078	0.000010	0.000000	205.204819	0.006340	0.011120	0.000078	0.004729	0.000000	5.296182	0.000300	14.353834	0.000078	0.000113
06/19/2003-09:00:00	2760.817383	56.244099	3531.542236	84.624062	0.072516	2637.997314	0.017915	0.029734	0.000078	0.012842	0.002485	192.637939	0.001989	0.002345	0.000078	0.000883	0.003646	9.642964	0.000067	8.783075	0.000078	0.000010	0.000000	205.260361	0.006352	0.011150	0.000078	0.004763	0.000000	5.296928	0.000301	14.352972	0.000078	0.000114
06/19/2003-12:00:00	2761.063965	56.248287	3531.987305	84.634590	0.072320	2638.647461	0.017897	0.029691	0.000078	0.012909	0.002132	192.656662	0.001988	0.002341	0.000078	0.000888	0.003468	9.669827	0.000067	8.782578	0.000078	0.000010	0.000025	205.308914	0.006350	0.011142	0.000078	0.004797	0.000001	5.297679	0.000301	14.352111	0.000078	0.000114
06/19/2003-15:00:00	2761.171387	56.249092	3532.351318	84.643181	0.080311	2639.387451	0.017865	0.029682	0.000078	0.012969	0.002148	192.678162	0.001985	0.002340	0.000078	0.000892	0.003156	9.701467	0.000067	8.782080	0.000078	0.000011	0.000013	205.352768	0.006353	0.011153	0.000078	0.004825	0.000001	5.298426	0.000301	14.351256	0.000078	0.000115
06/19/2003-18:00:00	2761.068848	56.244759	3532.595215	84.648857	0.072975	2640.289063	0.017669	0.029613	0.000078	0.012846	0.001860	192.705032	0.001969	0.002336	0.000078	0.000884	0.002298	9.740349	0.000066	8.781584	0.000078	0.000011	0.000005	205.395157	0.006322	0.011144	0.000078	0.004785	0.000000	5.299173	0.000300	14.350397	0.000078	0.000114
06/19/2003-21:00:00	2760.757324	56.235394	3532.717285	84.651596	0.074123	2641.341553	0.017497	0.029495	0.000077	0.012733	0.001860	192.736954	0.001956	0.002326	0.000077	0.000876	0.002267	9.784792	0.000066	8.781085	0.000077	0.000011	0.000003	205.438477	0.006304	0.011112	0.000077	0.004747	0.000000	5.299920	0.000299	14.349543	0.000077	0.000113
06/20/2003-00:00:00	2760.354736	56.223804	3532.786377	84.653107	0.068809	2642.461914	0.017454	0.029431	0.000077	0.012768	0.001803	192.771057	0.001953	0.002321	0.000077	0.000878	0.002301	9.830814	0.000066	8.780589	0.000077	0.000011	0.000002	205.484283	0.006301	0.011100	0.000077	0.004765	0.000000	5.300666	0.000299	14.348682	0.000077	0.000114
06/20/2003-03:00:00	2760.124512	56.216400	3532.954834	84.656998	0.071409	2643.452637	0.017471	0.029419	0.000077	0.012832	0.001695	192.800873	0.001955	0.002321	0.000077	0.000883	0.002168	9.870947	0.000066	8.780091	0.000077	0.000012	0.000001	205.530777	0.006311	0.011108	0.000077	0.004795	0.000000	5.301411	0.000300	14.347825	0.000077	0.000114
06/20/2003-06:00:00	2760.193115	56.216267	3533.295898	84.665031	0.069353	2644.239014	0.017459	0.029401	0.000077	0.012896	0.001479	192.824066	0.001953	0.002319	0.000077	0.000887	0.002032	9.903613	0.000066	8.779595	0.000077	0.000012	0.000001	205.574875	0.006309	0.011111	0.000077	0.004825	0.000000	5.302158	0.000299	14.346972	0.000077	0.000115
06/20/2003-09:00:00	2760.451416	56.220741	3533.747559	84.675713	0.075310	2644.894775	0.017481	0.029375	0.000077	0.012953	0.001691	192.842896	0.001956	0.002317	0.000077	0.000891	0.002033	9.932022	0.000067	8.779099	0.000077	0.000012	0.000064	205.613998	0.006321	0.011108	0.000077	0.004853	0.000003	5.302912	0.000300	14.346112	0.000077	0.000115
06/20/2003-12:00:00	2760.699951	56.224979	3534.193359	84.686241	0.106662	2645.535889	0.017484	0.029435	0.000077	0.013043	0.003356	192.861237	0.001957	0.002323	0.000077	0.000897	0.003159	9.961044	0.000067	8.778605	0.000077	0.000013	0.000275	205.649323	0.006324	0.011148	0.000077	0.004893	0.000012	5.303692	0.000300	14.345257	0.000077	0.000116
06/20/2003-15:00:00	2760.813232	56.225933	3534.559814	84.694885	0.153843	2646.252930	0.017549	0.029474	0.000077	0.013131	0.005877	192.881744	0.001964	0.002326	0.000077	0.000903	0.005191	9.993577	0.000068	8.778111	0.000077	0.000013	0.000412	205.682297	0.006349	0.011168	0.000077	0.004932	0.000017	5.304465	0.000301	14.344402	0.000077	0.000117
06/20/2003-18:00:00	2760.722656	56.221897	3534.809814	84.700706	0.200822	2647.099365	0.017468	0.029466	0.000077	0.013112	0.008451	192.906158	0.001955	0.002325	0.000077	0.000902	0.007457	10.031530	0.000068	8.777616	0.000077	0.000013	0.000367	205.715393	0.006331	0.011173	0.000077	0.004929	0.000015	5.305216	0.000300	14.343549	0.000077	0.000117
06/20/2003-21:00:00	2760.430664	56.213001	3534.943359	84.703751	0.221182	2648.113525	0.017386	0.029456	0.000077	0.013068	0.010117	192.935745	0.001949	0.002325	0.000077	0.000899	0.008891	10.074636	0.000067	8.777123	0.000077	0.000013	0.000327	205.751465	0.006325	0.011184	0.000077	0.004917	0.000014	5.305967	0.000300	14.342694	0.000077	0.000117
06/21/2003-00:00:00	2760.052979	56.201988	3535.025635	84.705566	0.245802	2649.184814	0.017291	0.029369	0.000077	0.013054	0.011396	192.967316	0.001941	0.002318	0.000077	0.000898	0.010198	10.119084	0.000067	8.776631	0.000077	0.000014	0.000282	205.791489	0.006311	0.011156	0.000077	0.004917	0.000012	5.306710	0.000299	14.341836	0.000077	0.000117
06/21/2003-03:00:00	2759.864258	56.195591	3535.217285	84.710007	0.286053	2650.109375	0.017311	0.029353	0.000077	0.013107	0.013128	192.994232	0.001944	0.002317	0.000077	0.000902	0.011982	10.156838	0.000067	8.776137	0.000077	0.000014	0.000255	205.833191	0.006321	0.011161	0.000077	0.004942	0.000011	5.307452	0.000300	14.340984	0.000077	0.000117
06/21/2003-06:00:00	2760.001221	56.197098	3535.597656	84.718964	0.222797	2650.909912	0.017300	0.029378	0.000077	0.013156	0.010426	193.018005	0.001942	0.002320	0.000077	0.000906	0.009378	10.190509	0.000068	8.775642	0.000077	0.000014	0.000152	205.872269	0.006319	0.011186	0.000077	0.004968	0.000006	5.308194	0.000299	14.340128	0.000077	0.000118
06/21/2003-09:00:00	2760.338135	56.203514	3536.094238	84.730743	0.195895	2651.542725	0.017324	0.029351	0.000077	0.013212	0.008941	193.036606	0.001945	0.002317	0.000077	0.000909	0.008165	10.218882	0.000068	8.775148	0.000077	0.000015	0.000113	205.906067	0.006331	0.011184	0.000077	0.004991	0.000005	5.308931	0.000300	14.339275	0.000077	0.000118
06/21/2003-12:00:00	2760.658447	56.209484	3536.580322	84.742241	0.176973	2652.184570	0.017293	0.029339	0.000077	0.013254	0.008696	193.054688	0.001942	0.002316	0.000077	0.000912	0.008106	10.248555	0.000068	8.774659	0.000077	0.000015	0.000087	205.934692	0.006325	0.011188	0.000077	0.005013	0.000004	5.309669	0.000300	14.338422	0.000077	0.000119
06/21/2003-15:00:00	2760.800293	56.211136	3536.962891	84.751297	0.143978	2652.968262	0.017250	0.029324	0.000077	0.013253	0.007035	193.078537	0.001940	0.002316	0.000077	0.000912	0.006631	10.285210	0.000068	8.774166	0.000077	0.000016	0.000075	205.961670	0.006327	0.011193	0.000077	0.005016	0.000003	5.310406	0.000300	14.337572	0.000077	0.000119
06/21/2003-18:00:00	2760.664307	56.206013	3537.186768	84.756462	0.075785	2653.983643	0.017071	0.029234	0.000077	0.013136	0.004332	193.109818	0.001925	0.002309	0.000077	0.000904	0.004042	10.330618	0.000067	8.773674	0.000077	0.000016	0.000023	205.991959	0.006298	0.011168	0.000077	0.004975	0.000001	5.311144	0.000299	14.336718	0.000077	0.000118
06/21/2003-21:00:00	2760.242188	56.193928	3537.242432	84.757637	0.051785	2655.159424	0.016921	0.029148	0.000077	0.013025	0.002587	193.146942	0.001913	0.002301	0.000077	0.000896	0.002362	10.381380	0.000067	8.773184	0.000077	0.000016	0.000009	206.029907	0.006282	0.011139	0.000077	0.004936	0.000001	5.311884	0.000298	14.335863	0.000077	0.000117
06/22/2003-00:00:00	2759.693359	56.178780	3537.226318	84.757065	0.149030	2656.385498	0.017214	0.029402	0.000077	0.013212	0.007912	193.185974	0.001941	0.002322	0.000077	0.000909	0.006334	10.427891	0.000071	8.772696	0.000077	0.000017	0.001373	206.081451	0.006359	0.011234	0.000077	0.005012	0.000058	5.312851	0.000300	14.335013	0.000077	0.000119
06/22/2003-03:00:00	2759.453125	56.171101	3537.387207	84.760780	0.420093	2657.320313	0.018450	0.029849	0.000077	0.013381	0.017949	193.220535	0.002043	0.002355	0.000077	0.000921	0.012797	10.461977	0.000082	8.772215	0.000077	0.000017	0.004334	206.143219	0.006554	0.011375	0.000077	0.005082	0.000183	5.314118	0.000306	14.334164	0.000077	0.000120
06/22/2003-06:00:00	2759.695557	56.175186	3537.828613	84.771202	0.651221	2658.179199	0.021410	0.030846	0.000077	0.013619	0.028442	193.259857	0.002268	0.002426	0.000077	0.000937	0.017466	10.487856	0.000106	8.771734	0.000077	0.000017	0.010745	206.216415	0.006918	0.011633	0.000077	0.005181	0.000454	5.316011	0.000317	14.333315	0.000077	0.000123
06/22/2003-09:00:00	2760.212402	56.185944	3538.427979	84.785439	0.829285	2658.887695	0.024551	0.032129	0.000077	0.013855	0.036949	193.294449	0.002510	0.002516	0.000077	0.000954	0.020813	10.509794	0.000130	8.771261	0.000077	0.000018	0.016705	206.280243	0.007323	0.011954	0.000077	0.005279	0.000705	5.317907	0.000331	14.332475	0.000077	0.000125
06/22/2003-12:00:00	2760.712646	56.196278	3539.019287	84.799446	0.992206	2659.609131	0.027594	0.033560	0.000077	0.014098	0.044723	193.329468	0.002741	0.002619	0.000077	0.000971	0.023848	10.535223	0.000154	8.770797	0.000077	0.000018	0.022182	206.335770	0.007697	0.012321	0.000077	0.005378	0.000936	5.319817	0.000342	14.331635	0.000077	0.000127
06/22/2003-15:00:00	2761.004150	56.201519	3539.488525	84.810562	1.162814	2660.423584	0.030489	0.034914	0.000077	0.014310	0.052317	193.366821	0.002962	0.002713	0.000077	0.000986	0.027321	10.566453	0.000176	8.770338	0.000077	0.000019	0.026710	206.386459	0.008058	0.012649	0.000077	0.005463	0.001127	5.321648	0.000354	14.330795	0.000077	0.000129
06/22/2003-18:00:00	2760.949707	56.198402	3539.758301	84.816849	1.320309	2661.260742	0.031849	0.035891	0.000077	0.014346	0.057641	193.398453	0.003066	0.002782	0.000077	0.000988	0.031169	10.602921	0.000188	8.769883	0.000077	0.000019	0.027508	206.427734	0.008238	0.012896	0.000077	0.005479	0.001161	5.322934	0.000360	14.329964	0.000077	0.000129
06/22/2003-21:00:00	2760.518799	56.186077	3539.808105	84.817886	1.498159	2662.235596	0.032444	0.036594	0.000077	0.014386	0.062705	193.431900	0.003114	0.002833	0.000077	0.000991	0.035760	10.644930	0.000195	8.769433	0.000077	0.000020	0.026718	206.473206	0.008340	0.013091	0.000077	0.005497	0.001128	5.323997	0.000362	14.329129	0.000077	0.000130
06/23/2003-00:00:00	2759.911621	56.169483	3539.756836	84.816498	1.655015	2663.219482	0.032164	0.036855	0.000077	0.014313	0.064767	193.462204	0.003091	0.002853	0.000077	0.000986	0.039205	10.687378	0.000194	8.768983	0.000077	0.000020	0.023590	206.521530	0.008310	0.013178	0.000077	0.005473	0.000996	5.324718	0.000361	14.328295	0.000077	0.000129
06/23/2003-03:00:00	2759.627441	56.160755	3539.892090	84.819580	1.818366	2664.008789	0.032188	0.036946	0.000077	0.014359	0.065591	193.485657	0.003093	0.002860	0.000077	0.000989	0.041657	10.719350	0.000195	8.768534	0.000077	0.000020	0.020327	206.575027	0.008315	0.013214	0.000077	0.005497	0.000871	5.325431	0.000361	14.327464	0.000077	0.000130
06/23/2003-06:00:00	2759.853027	56.164444	3540.323242	84.829758	1.690744	2664.747559	0.032198	0.036984	0.000077	0.014398	0.058866	193.507309	0.003094	0.002862	0.000077	0.000992	0.037695	10.745921	0.000195	8.768081	0.000077	0.000020	0.017007	206.624527	0.008320	0.013236	0.000077	0.005520	0.000701	5.326191	0.000361	14.326632	0.000077	0.000130
06/23/2003-09:00:00	2760.363770	56.175041	3540.918213	84.843910	1.460383	2665.423096	0.032204	0.036991	0.000076	0.014465	0.051242	193.525208	0.003094	0.002863	0.000076	0.000996	0.033245	10.769389	0.000195	8.767633	0.000076	0.000021	0.014179	206.663666	0.008323	0.013250	0.000076	0.005543	0.000562	5.326968	0.000361	14.325800	0.000076	0.000131
06/23/2003-12:00:00	2760.852539	56.185078	3541.501953	84.857735	1.087757	2666.274902	0.032180	0.037020	0.000076	0.014498	0.040189	193.548309	0.003092	0.002867	0.000076	0.000999	0.026495	10.799745	0.000196	8.767182	0.000076	0.000022	0.011100	206.693451	0.008322	0.013278	0.000076	0.005562	0.000434	5.327752	0.000361	14.324966	0.000076	0.000131
06/23/2003-15:00:00	2761.098633	56.189266	3541.944580	84.868202	0.834508	2667.187012	0.031897	0.036920	0.000076	0.014454	0.033482	193.573410	0.003069	0.002859	0.000076	0.000996	0.022613	10.835626	0.000194	8.766735	0.000076	0.000022	0.009251	206.719086	0.008287	0.013250	0.000076	0.005548	0.000362	5.328499	0.000360	14.324139	0.000076	0.000131
06/23/2003-18:00:00	2760.934814	56.183483	3542.149170	84.872940	0.388805	2668.586426	0.031029	0.036651	0.000076	0.014225	0.018961	193.616348	0.003000	0.002840	0.000076	0.000980	0.013698	10.887095	0.000189	8.766286	0.000076	0.000022	0.004890	206.752701	0.008173	0.013195	0.000076	0.005462	0.000203	5.329350	0.000356	14.323305	0.000076	0.000129
06/23/2003-21:00:00	2760.308594	56.166473	3542.084961	84.871269	0.023641	2670.229492	0.030154	0.036369	0.000076	0.014007	0.001427	193.673111	0.002929	0.002821	0.000076	0.000965	0.001212	10.951691	0.000183	8.765833	0.000076	0.000022	0.000133	206.798965	0.008055	0.013143	0.000076	0.005380	0.000010	5.330243	0.000352	14.322474	0.000076	0.000127
06/24/2003-00:00:00	2759.461914	56.144062	3541.892334	84.866508	0.027283	2671.655762	0.029698	0.036164	0.000076	0.013914	0.001570	193.717117	0.002892	0.002804	0.000076	0.000958	0.001373	11.004323	0.000180	8.765386	0.000076	0.000022	0.000080	206.857529	0.007995	0.013079	0.000076	0.005348	0.000006	5.330952	0.000350	14.321643	0.000076	0.000126
06/24/2003-03:00:00	2758.988525	56.130753	3541.917236	84.866936	0.025489	2672.817139	0.029713	0.036088	0.000076	0.013968	0.001410	193.752472	0.002894	0.002798	0.000076	0.000962	0.001272	11.043280	0.000180	8.764933	0.000076	0.000022	0.000044	206.924088	0.008002	0.013063	0.000076	0.005375	0.000003	5.331661	0.000351	14.320810	0.000076	0.000127
06/24/2003-06:00:00	2759.098389	56.131618	3542.279297	84.875458	0.020826	2673.573730	0.029720	0.036045	0.000076	0.014017	0.001094	193.774445	0.002895	0.002795	0.000076	0.000965	0.000991	11.066733	0.000180	8.764487	0.000076	0.000022	0.000023	206.986740	0.008009	0.013064	0.000076	0.005404	0.000002	5.332367	0.000351	14.319979	0.000076	0.000127
06/24/2003-09:00:00	2759.529541	56.140293	3542.827881	84.888489	0.015724	2674.110352	0.029724	0.036050	0.000076	0.014061	0.000854	193.789246	0.002895	0.002796	0.000076	0.000968	0.000778	11.084845	0.000180	8.764035	0.000076	0.000022	0.000012	207.037643	0.008014	0.013092	0.000076	0.005431	0.000001	5.333074	0.000352	14.319151	0.000076	0.000128
06/24/2003-12:00:00	2759.926270	56.148121	3543.357666	84.901039	0.013854	2674.673584	0.029659	0.036004	0.000076	0.014087	0.000771	193.804932	0.002890	0.002793	0.000076	0.000970	0.000704	11.107143	0.000180	8.763588	0.000076	0.000022	0.000006	207.078842	0.008008	0.013088	0.000076	0.005449	0.000000	5.333778	0.000351	14.318319	0.000076	0.000128
06/24/2003-15:00:00	2760.005859	56.148270	3543.702881	84.909157	0.014735	2675.459961	0.029126	0.035829	0.000076	0.013948	0.000832	193.827866	0.002847	0.002780	0.000076	0.000961	0.000758	11.139268	0.000176	8.763134	0.000076	0.000022	0.000004	207.118301	0.007936	0.013054	0.000076	0.005401	0.000000	5.334486	0.000349	14.317488	0.000076	0.000127
06/24/2003-18:00:00	2759.522217	56.134655	3543.720703	84.909424	0.018630	2676.638184	0.028203	0.035492	0.000076	0.013684	0.001055	193.863831	0.002773	0.002756	0.000076	0.000942	0.000958	11.185339	0.000169	8.762681	0.000076	0.000021	0.000003	207.165512	0.007807	0.012980	0.000076	0.005302	0.000000	5.335196	0.000345	14.316655	0.000076	0.000125
06/24/2003-21:00:00	2758.372070	56.104900	3543.352051	84.900398	0.026536	2678.276611	0.027272	0.035089	0.000076	0.013430	0.001487	193.914948	0.002698	0.002727	0.000076	0.000924	0.001346	11.246006	0.000162	8.762227	0.000076	0.000021	0.000002	207.228775	0.007678	0.012889	0.000076	0.005207	0.000000	5.335908	0.000341	14.315821	0.000076	0.000122
06/25/2003-00:00:00	2756.892090	56.067123	3542.791992	84.886795	0.038431	2680.137695	0.026785	0.034811	0.000076	0.013331	0.002093	193.973434	0.002661	0.002709	0.000076	0.000917	0.001934	11.308734	0.000158	8.761771	0.000076	0.000021	0.000002	207.310318	0.007620	0.012844	0.000076	0.005173	0.000000	5.336623	0.000339	14.314992	0.000076	0.000121
06/25/2003-03:00:00	2755.952148	56.042439	3542.543213	84.880661	0.040896	2681.618652	0.026764	0.034666	0.000076	0.013398	0.001782	194.019226	0.002659	0.002698	0.000076	0.000922	0.001855	11.354166	0.000158	8.761315	0.000076	0.000021	0.000001	207.401749	0.007621	0.012816	0.000076	0.005209	0.000000	5.337335	0.000339	14.314159	0.000076	0.000122
06/25/2003-06:00:00	2755.821289	56.037418	3542.764648	84.885788	0.041686	2682.536377	0.026758	0.034607	0.000076	0.013455	0.001749	194.046555	0.002659	0.002693	0.000076	0.000926	0.001890	11.377611	0.000158	8.760859	0.000076	0.000020	0.000001	207.487961	0.007632	0.012818	0.000076	0.005245	0.000000	5.338047	0.000340	14.313330	0.000076	0.000123
06/25/2003-09:00:00	2756.116211	56.042797	3543.233398	84.896912	0.035432	2683.162842	0.026725	0.034568	0.000076	0.013511	0.001205	194.064285	0.002656	0.002691	0.000076	0.000930	0.001437	11.393643	0.000157	8.760402	0.000076	0.000019	0.000000	207.560623	0.007629	0.012829	0.000076	0.005281	0.000000	5.338758	0.000340	14.312497	0.000076	0.000123
06/25/2003-12:00:00	2756.368164	56.047123	3543.676758	84.907410	0.024823	2683.821289	0.026658	0.034528	0.000076	0.013543	0.001003	194.083023	0.002652	0.002688	0.000076	0.000932	0.001087	11.414667	0.000157	8.759949	0.000076	0.000019	0.000001	207.623413	0.007628	0.012838	0.000076	0.005305	0.000000	5.339468	0.000340	14.311667	0.000076	0.000124
06/25/2003-15:00:00	2756.209961	56.041447	3543.883301	84.912193	0.021892	2684.767090	0.026036	0.034378	0.000076	0.013400	0.001025	194.111313	0.002602	0.002679	0.000076	0.000922	0.001026	11.448476	0.000152	8.759487	0.000076	0.000018	0.000000	207.684662	0.007544	0.012836	0.000076	0.005258	0.000000	5.340179	0.000337	14.310836	0.000076	0.000122
06/25/2003-18:00:00	2755.292969	56.017326	3543.647217	84.906380	0.026817	2686.240967	0.024995	0.033973	0.000076	0.013118	0.001366	194.156982	0.002521	0.002649	0.000076	0.000902	0.001295	11.501559	0.000143	8.759024	0.000076	0.000018	0.000000	207.754074	0.007410	0.012738	0.000076	0.005153	0.000000	5.340895	0.000333	14.310004	0.000076	0.000120
06/25/2003-21:00:00	2753.444336	55.970554	3542.869873	84.887550	0.037388	2688.357910	0.023915	0.033502	0.000076	0.012848	0.001895	194.223801	0.002437	0.002616	0.000076	0.000883	0.001753	11.571479	0.000134	8.758559	0.000076	0.000017	0.000000	207.841202	0.007268	0.012630	0.000076	0.005052	0.000000	5.341613	0.000328	14.309167	0.000076	0.000118
06/26/2003-00:00:00	2751.123779	55.912319	3541.816895	84.862099	0.056695	2690.796875	0.023342	0.033148	0.000076	0.012743	0.002898	194.301285	0.002393	0.002590	0.000076	0.000876	0.002712	11.644158	0.000129	8.758092	0.000076	0.000017	0.000000	207.946777	0.007204	0.012555	0.000076	0.005017	0.000000	5.342332	0.000326	14.308340	0.000076	0.000117
06/26/2003-03:00:00	2749.577148	55.872868	3541.214355	84.847443	0.063252	2692.690186	0.023301	0.032993	0.000076	0.012819	0.003385	194.360641	0.002391	0.002579	0.000076	0.000881	0.003102	11.699704	0.000129	8.757628	0.000076	0.000016	0.000000	208.060028	0.007206	0.012535	0.000076	0.005058	0.000000	5.343051	0.000327	14.307501	0.000076	0.000117
06/26/2003-06:00:00	2749.146484	55.860580	3541.259033	84.848366	0.061898	2693.804688	0.023257	0.032963	0.000076	0.012883	0.002542	194.394257	0.002389	0.002578	0.000076	0.000885	0.002578	11.726890	0.000128	8.757164	0.000076	0.000016	0.000000	208.165588	0.007215	0.012567	0.000076	0.005099	0.000000	5.343768	0.000327	14.306673	0.000076	0.000118
06/26/2003-09:00:00	2749.276611	55.861885	3541.629639	84.857140	0.056093	2694.533936	0.023211	0.032896	0.000076	0.012946	0.002078	194.415466	0.002385	0.002573	0.000076	0.000889	0.002233	11.743754	0.000128	8.756696	0.000076	0.000015	0.000000	208.255264	0.007212	0.012564	0.000076	0.005140	0.000000	5.344485	0.000327	14.305839	0.000076	0.000119
06/26/2003-12:00:00	2749.378906	55.862576	3541.985840	84.865486	0.050872	2695.286865	0.023118	0.032837	0.000076	0.012983	0.001615	194.437408	0.002378	0.002568	0.000076	0.000892	0.001647	11.765227	0.000127	8.756228	0.000076	0.000014	0.000000	208.331390	0.007209	0.012569	0.000076	0.005169	0.000000	5.345200	0.000327	14.305011	0.000076	0.000119
06/26/2003-15:00:00	2749.082275	55.853546	3542.109131	84.868301	0.039489	2696.320801	0.022434	0.032615	0.000076	0.012848	0.001382	194.468460	0.002325	0.002553	0.000076	0.000883	0.001344	11.800287	0.000121	8.755759	0.000076	0.000014	0.000000	208.403015	0.007119	0.012531	0.000076	0.005126	0.000000	5.345916	0.000324	14.304177	0.000076	0.000118
06/26/2003-18:00:00	2748.047607	55.826523	3541.802490	84.860764	0.045381	2697.870117	0.021304	0.032206	0.000076	0.012576	0.001756	194.516632	0.002238	0.002524	0.000076	0.000864	0.001645	11.855401	0.000111	8.755286	0.000076	0.000013	0.000000	208.479065	0.006978	0.012445	0.000076	0.005024	0.000000	5.346638	0.000320	14.303340	0.000076	0.000115
06/26/2003-21:00:00	2746.048584	55.776066	3540.933594	84.839714	0.055708	2700.086182	0.020150	0.031760	0.000076	0.012313	0.002159	194.586807	0.002149	0.002494	0.000076	0.000845	0.002036	11.928321	0.000101	8.754811	0.000076	0.000013	0.000000	208.568085	0.006829	0.012366	0.000076	0.004924	0.000000	5.347360	0.000315	14.302510	0.000076	0.000113
06/27/2003-00:00:00	2743.330811	55.708164	3539.644043	84.808594	0.076821	2702.797363	0.019574	0.031352	0.000076	0.012204	0.003323	194.673157	0.002107	0.002464	0.000076	0.000837	0.003112	12.009572	0.000097	8.754333	0.000076	0.000013	0.000000	208.672470	0.006771	0.012268	0.000076	0.004887	0.000000	5.348085	0.000313	14.301676	0.000076	0.000112
06/27/2003-03:00:00	2741.130127	55.652782	3538.653076	84.784691	0.085225	2705.142090	0.019542	0.031177	0.000075	0.012286	0.003783	194.747391	0.002106	0.002451	0.000075	0.000843	0.003530	12.078355	0.000097	8.753859	0.000075	0.000013	0.000000	208.785080	0.006776	0.012237	0.000075	0.004930	0.000000	5.348809	0.000313	14.300846	0.000075	0.000113
06/27/2003-06:00:00	2740.341064	55.631798	3538.487061	84.780518	0.095389	2706.499512	0.019466	0.031085	0.000075	0.012355	0.004398	194.789017	0.002101	0.002444	0.000075	0.000847	0.004093	12.116117	0.000096	8.753382	0.000075	0.000012	0.000000	208.890991	0.006781	0.012234	0.000075	0.004971	0.000000	5.349533	0.000314	14.300007	0.000075	0.000113
06/27/2003-09:00:00	2740.312500	55.629253	3538.762939	84.786972	0.078699	2707.330322	0.019400	0.031050	0.000075	0.012421	0.002544	194.813385	0.002096	0.002442	0.000075	0.000852	0.002545	12.137394	0.000095	8.752903	0.000075	0.000012	0.000000	208.982132	0.006778	0.012254	0.000075	0.005014	0.000000	5.350254	0.000313	14.299176	0.000075	0.000114
06/27/2003-12:00:00	2740.283203	55.626724	3539.039551	84.793472	0.080776	2708.169189	0.019303	0.030978	0.000075	0.012463	0.002546	194.838226	0.002090	0.002437	0.000075	0.000855	0.002600	12.162566	0.000094	8.752425	0.000075	0.000011	0.000000	209.059586	0.006777	0.012254	0.000075	0.005044	0.000000	5.350976	0.000314	14.298343	0.000075	0.000115
06/27/2003-15:00:00	2739.873047	55.614906	3539.093750	84.794586	0.071850	2709.276611	0.018657	0.030781	0.000075	0.012335	0.001861	194.871796	0.002040	0.002423	0.000075	0.000846	0.001833	12.201178	0.000090	8.751946	0.000075	0.000011	0.000000	209.131973	0.006700	0.012228	0.000075	0.005003	0.000000	5.351697	0.000311	14.297510	0.000075	0.000114
06/27/2003-18:00:00	2738.781494	55.586514	3538.749512	84.786163	0.080431	2710.861572	0.017679	0.030446	0.000075	0.012078	0.002158	194.921173	0.001968	0.002400	0.000075	0.000828	0.002181	12.258592	0.000082	8.751464	0.000075	0.000010	0.000000	209.206833	0.006589	0.012154	0.000075	0.004906	0.000000	5.352422	0.000307	14.296679	0.000075	0.000111
06/27/2003-21:00:00	2736.833984	55.537281	3537.904297	84.765739	0.090736	2713.039063	0.016919	0.030032	0.000075	0.011833	0.002496	194.990082	0.001911	0.002368	0.000075	0.000811	0.002604	12.332028	0.000077	8.750978	0.000075	0.000010	0.000000	209.292053	0.006491	0.012035	0.000075	0.004811	0.000000	5.353151	0.000303	14.295843	0.000075	0.000109
06/28/2003-00:00:00	2734.265625	55.472996	3536.696533	84.736572	0.106604	2715.650635	0.016661	0.029788	0.000075	0.011737	0.003470	195.073166	0.001893	0.002349	0.000075	0.000804	0.003520	12.412975	0.000075	8.750494	0.000075	0.000010	0.000000	209.389297	0.006467	0.011974	0.000075	0.004778	0.000000	5.353881	0.000303	14.295010	0.000075	0.000108
06/28/2003-03:00:00	2732.270020	55.422600	3535.820313	84.715378	0.107909	2717.857910	0.016665	0.029668	0.000075	0.011818	0.003525	195.143097	0.001894	0.002339	0.000075	0.000809	0.003573	12.481400	0.000075	8.750005	0.000075	0.000010	0.000000	209.492508	0.006475	0.011946	0.000075	0.004820	0.000000	5.354609	0.000303	14.294175	0.000075	0.000109
06/28/2003-06:00:00	2731.732178	55.407703	3535.797363	84.714661	0.115774	2719.043945	0.016651	0.029625	0.000075	0.011886	0.004019	195.179184	0.001894	0.002336	0.000075	0.000814	0.004027	12.515574	0.000075	8.749520	0.000075	0.000010	0.000000	209.587494	0.006486	0.011954	0.000075	0.004861	0.000000	5.355337	0.000304	14.293341	0.000075	0.000110
06/28/2003-09:00:00	2731.938232	55.410866	3536.209229	84.724396	0.109576	2719.717285	0.016630	0.029581	0.000075	0.011953	0.002597	195.198471	0.001893	0.002332	0.000075	0.000818	0.003351	12.534093	0.000074	8.749035	0.000075	0.000010	0.000000	209.666641	0.006484	0.011956	0.000075	0.004902	0.000000	5.356063	0.000303	14.292510	0.000075	0.000110
06/28/2003-12:00:00	2732.120117	55.413456	3536.608887	84.733772	0.112699	2720.415039	0.016618	0.029575	0.000075	0.011998	0.002656	195.218781	0.001892	0.002333	0.000075	0.000822	0.003486	12.557030	0.000074	8.748550	0.000075	0.000009	0.000000	209.731781	0.006493	0.011979	0.000075	0.004933	0.000000	5.356788	0.000304	14.291676	0.000075	0.000111
06/28/2003-15:00:00	2731.808105	55.403996	3536.716309	84.736214	0.108485	2721.465088	0.016458	0.029458	0.000075	0.011872	0.001656	195.250732	0.001879	0.002324	0.000075	0.000813	0.002928	12.596722	0.000073	8.748065	0.000075	0.000009	0.000000	209.792801	0.006460	0.011953	0.000075	0.004890	0.000000	5.357514	0.000302	14.290838	0.000075	0.000110
06/28/2003-18:00:00	2730.505127	55.370476	3536.244141	84.724724	0.118604	2723.205811	0.016284	0.029221	0.000075	0.011602	0.002051	195.305313	0.001864	0.002304	0.000075	0.000794	0.003298	12.663055	0.000072	8.747579	0.000075	0.000009	0.000000	209.859253	0.006422	0.011875	0.000075	0.004783	0.000000	5.358243	0.000301	14.290005	0.000075	0.000107
06/28/2003-21:00:00	2727.793213	55.302673	3534.945801	84.693443	0.130202	2725.931885	0.016110	0.028967	0.000075	0.011332	0.002615	195.392410	0.001848	0.002284	0.000075	0.000775	0.003840	12.752346	0.000070	8.747090	0.000075	0.000009	0.000000	209.942154	0.006373	0.011794	0.000075	0.004674	0.000000	5.358976	0.000299	14.289174	0.000075	0.000105
06/29/2003-00:00:00	2724.298340	55.216030	3533.179688	84.650993	0.153855	2729.200439	0.016046	0.028750	0.000075	0.011212	0.004030	195.496841	0.001842	0.002266	0.000075	0.000767	0.005130	12.849859	0.000070	8.746604	0.000075	0.000009	0.000000	210.043457	0.006362	0.011719	0.000075	0.004628	0.000000	5.359710	0.000299	14.288338	0.000075	0.000104
06/29/2003-03:00:00	2721.218018	55.139328	3531.658936	84.614418	0.163798	2732.169678	0.016067	0.028676	0.000075	0.011298	0.004567	195.591827	0.001845	0.002260	0.000075	0.000772	0.005611	12.936508	0.000070	8.746116	0.000075	0.000010	0.000000	210.156021	0.006370	0.011706	0.000075	0.004670	0.000000	5.360443	0.000299	14.287505	0.000075	0.000104
06/29/2003-06:00:00	2720.128418	55.111019	3531.307373	84.605812	0.174837	2733.738037	0.016078	0.028630	0.000075	0.011369	0.005259	195.640503	0.001847	0.002256	0.000075	0.000777	0.006245	12.983319	0.000070	8.745630	0.000075	0.000009	0.000000	210.262436	0.006384	0.011706	0.000075	0.004712	0.000000	5.361175	0.000300	14.286669	0.000075	0.000105
06/29/2003-09:00:00	2720.024170	55.106617	3531.534912	84.611092	0.176510	2734.622559	0.016066	0.028585	0.000075	0.011439	0.005358	195.666656	0.001846	0.002252	0.000075	0.000782	0.006338	13.006983	0.000070	8.745141	0.000075	0.000009	0.000000	210.354523	0.006382	0.011705	0.000075	0.004756	0.000000	5.361907	0.000300	14.285833	0.000075	0.000106
06/29/2003-12:00:00	2719.933105	55.102581	3531.770264	84.616585	0.175380	2735.500732	0.016068	0.028566	0.000075	0.011487	0.004075	195.692688	0.001847	0.002250	0.000075	0.000785	0.005880	13.033831	0.000069	8.744654	0.000075	0.000009	0.000000	210.432281	0.006392	0.011721	0.000075	0.004789	0.000000	5.362636	0.000300	14.285004	0.000075	0.000106
06/29/2003-15:00:00	2719.432129	55.088520	3531.764648	84.616287	0.176838	2736.675049	0.015967	0.028468	0.000075	0.011369	0.003994	195.728790	0.001837	0.002243	0.000075	0.000777	0.005900	13.075689	0.000068	8.744164	0.000075	0.000008	0.000000	210.504501	0.006365	0.011706	0.000075	0.004750	0.000000	5.363368	0.000299	14.284165	0.000075	0.000105
06/29/2003-18:00:00	2718.188965	55.056389	3531.322510	84.605499	0.187576	2738.366943	0.015835	0.028242	0.000075	0.011126	0.004288	195.781982	0.001825	0.002225	0.000075	0.000760	0.006351	13.138046	0.000067	8.743676	0.000075	0.000008	0.000000	210.579330	0.006332	0.011636	0.000075	0.004655	0.000000	5.364101	0.000298	14.283335	0.000075	0.000103
06/29/2003-21:00:00	2716.000977	55.001297	3530.327637	84.581413	0.197663	2740.718750	0.015688	0.027979	0.000075	0.010892	0.004791	195.856842	0.001811	0.002204	0.000075	0.000744	0.006828	13.216463	0.000066	8.743186	0.000075	0.000008	0.000000	210.665329	0.006287	0.011550	0.000075	0.004561	0.000000	5.364838	0.000296	14.282500	0.000075	0.000101
06/30/2003-00:00:00	2713.130127	54.929527	3528.927979	84.547638	0.218651	2743.541260	0.015659	0.027791	0.000075	0.010842	0.006046	195.947037	0.001809	0.002188	0.000075	0.000740	0.007971	13.302966	0.000065	8.742696	0.000075	0.000008	0.000000	210.763443	0.006287	0.011488	0.000075	0.004546	0.000000	5.365575	0.000296	14.281664	0.000075	0.000101
06/30/2003-03:00:00	2710.895264	54.873268	3527.900635	84.522812	0.226410	2745.917725	0.015682	0.027731	0.000075	0.010928	0.006468	196.022522	0.001811	0.002183	0.000075	0.000746	0.008350	13.375954	0.000066	8.742207	0.000075	0.000009	0.000000	210.867310	0.006294	0.011480	0.000075	0.004590	0.000000	5.366311	0.000296	14.280831	0.000075	0.000101
06/30/2003-06:00:00	2710.261475	54.855980	3527.815186	84.520576	0.235642	2747.169922	0.015697	0.027687	0.000075	0.011001	0.007044	196.060898	0.001814	0.002179	0.000075	0.000751	0.008876	13.412981	0.000065	8.741718	0.000075	0.000008	0.000000	210.962921	0.006310	0.011477	0.000075	0.004633	0.000000	5.367046	0.000297	14.279995	0.000075	0.000102
06/30/2003-09:00:00	2710.427734	54.858181	3528.198486	84.529633	0.236672	2747.870361	0.015693	0.027680	0.000075	0.011072	0.006482	196.081207	0.001813	0.002179	0.000075	0.000755	0.008674	13.432577	0.000065	8.741225	0.000075	0.000008	0.000053	211.042877	0.006310	0.011496	0.000075	0.004676	0.000002	5.367789	0.000297	14.279167	0.000075	0.000103
06/30/2003-12:00:00	2710.623535	54.861088	3528.600098	84.539078	0.249609	2748.545898	0.015717	0.027663	0.000075	0.011141	0.007456	196.100800	0.001817	0.002177	0.000075	0.000760	0.009494	13.454515	0.000065	8.740735	0.000075	0.000008	0.000148	211.108627	0.006327	0.011504	0.000075	0.004717	0.000006	5.368539	0.000298	14.278330	0.000075	0.000104
06/30/2003-15:00:00	2710.567871	54.857841	3528.853271	84.545013	0.289500	2749.376465	0.015690	0.027653	0.000075	0.011173	0.008533	196.125275	0.001813	0.002177	0.000075	0.000762	0.010803	13.486050	0.000065	8.740247	0.000075	0.000007	0.000155	211.166977	0.006319	0.011519	0.000075	0.004739	0.000007	5.369278	0.000297	14.277493	0.000075	0.000104
06/30/2003-18:00:00	2710.087646	54.844307	3528.856689	84.544907	0.363935	2750.470215	0.015619	0.027566	0.000074	0.011011	0.010980	196.157578	0.001807	0.002171	0.000074	0.000751	0.013566	13.528133	0.000065	8.739753	0.000074	0.000007	0.000167	211.223984	0.006304	0.011501	0.000074	0.004677	0.000007	5.370020	0.000297	14.276662	0.000074	0.000103
06/30/2003-21:00:00	2709.103760	54.818478	3528.563232	84.537712	0.413695	2751.947021	0.015524	0.027418	0.000074	0.010861	0.013294	196.202133	0.001797	0.002159	0.000074	0.000741	0.016035	13.584939	0.000064	8.739265	0.000074	0.000007	0.000154	211.284882	0.006274	0.011454	0.000074	0.004618	0.000006	5.370763	0.000295	14.275828	0.000074	0.000101
07/01/2003-00:00:00	2707.880371	54.786144	3528.135010	84.527107	0.464959	2753.672119	0.015505	0.027292	0.000074	0.010809	0.016130	196.255112	0.001796	0.002148	0.000074	0.000737	0.018707	13.649434	0.000064	8.738771	0.000074	0.000008	0.000137	211.351837	0.006274	0.011410	0.000074	0.004602	0.000006	5.371504	0.000296	14.274995	0.000074	0.000101
07/01/2003-03:00:00	2706.950439	54.760960	3527.877441	84.520622	0.539067	2755.163330	0.015526	0.027266	0.000074	0.010888	0.019708	196.300446	0.001798	0.002146	0.000074	0.000743	0.022038	13.704102	0.000064	8.738282	0.000074	0.000008	0.000133	211.422668	0.006281	0.011413	0.000074	0.004643	0.000006	5.372241	0.000296	14.274160	0.000074	0.000102
07/01/2003-06:00:00	2706.846924	54.755917	3528.107666	84.525833	0.479469	2756.205322	0.015540	0.027257	0.000074	0.010955	0.015746	196.332886	0.001800	0.002146	0.000074	0.000747	0.018975	13.741019	0.000064	8.737795	0.000074	0.000008	0.000082	211.488800	0.006294	0.011424	0.000074	0.004681	0.000004	5.372976	0.000297	14.273328	0.000074	0.000102
07/01/2003-09:00:00	2707.224365	54.762566	3528.620361	84.537849	0.455040	2756.877197	0.015528	0.027238	0.000074	0.011033	0.013798	196.353394	0.001799	0.002144	0.000074	0.000752	0.017549	13.765781	0.000064	8.737304	0.000074	0.000008	0.000060	211.547073	0.006291	0.011426	0.000074	0.004719	0.000003	5.373710	0.000296	14.272496	0.000074	0.000103
07/01/2003-12:00:00	2707.605713	54.769333	3529.135742	84.549919	0.432764	2757.552490	0.015535	0.027243	0.000074	0.011091	0.012493	196.372925	0.001800	0.002145	0.000074	0.000756	0.017048	13.791596	0.000064	8.736814	0.000074	0.000008	0.000047	211.595871	0.006302	0.011443	0.000074	0.004753	0.000002	5.374441	0.000297	14.271662	0.000074	0.000104
07/01/2003-15:00:00	2707.760986	54.770569	3529.519043	84.558792	0.384947	2758.408447	0.015488	0.027190	0.000074	0.011062	0.009287	196.399780	0.001795	0.002141	0.000074	0.000755	0.013997	13.827933	0.000064	8.736323	0.000074	0.000008	0.000039	211.640915	0.006286	0.011429	0.000074	0.004746	0.000002	5.375173	0.000296	14.270832	0.000074	0.000104
07/01/2003-18:00:00	2707.536621	54.762558	3529.676514	84.562286	0.303805	2759.576660	0.015409	0.027071	0.000074	0.010880	0.006071	196.436203	0.001787	0.002132	0.000074	0.000742	0.010457	13.875810	0.000063	8.735838	0.000074	0.000008	0.000017	211.686584	0.006266	0.011393	0.000074	0.004672	0.000001	5.375908	0.000296	14.270002	0.000074	0.000102
07/01/2003-21:00:00	2706.865967	54.743710	3529.570801	84.559441	0.239365	2761.044678	0.015318	0.026932	0.000074	0.010709	0.001908	196.484100	0.001778	0.002120	0.000074	0.000730	0.006646	13.936142	0.000063	8.735348	0.000074	0.000009	0.000002	211.738510	0.006234	0.011339	0.000074	0.004602	0.000000	5.376642	0.000294	14.269163	0.000074	0.000101
07/02/2003-00:00:00	2705.889160	54.717415	3529.284912	84.552269	0.251773	2762.657471	0.015318	0.026828	0.000074	0.010703	0.002569	196.534729	0.001779	0.002112	0.000074	0.000730	0.007273	13.997602	0.000063	8.734860	0.000074	0.000009	0.000002	211.800095	0.006241	0.011298	0.000074	0.004603	0.000000	5.377379	0.000295	14.268333	0.000074	0.000100
07/02/2003-03:00:00	2705.168701	54.697372	3529.150391	84.548752	0.298316	2764.047363	0.015340	0.026820	0.000074	0.010783	0.004955	196.577393	0.001781	0.002111	0.000074	0.000735	0.009448	14.048300	0.000063	8.734372	0.000074	0.000009	0.000039	211.867020	0.006248	0.011304	0.000074	0.004643	0.000002	5.378121	0.000295	14.267503	0.000074	0.000101
07/02/2003-06:00:00	2705.182617	54.695190	3529.447510	84.555565	0.338859	2764.925293	0.015357	0.026822	0.000074	0.010847	0.006395	196.603043	0.001784	0.002111	0.000074	0.000740	0.010830	14.078219	0.000063	8.733884	0.000074	0.000010	0.000081	211.929245	0.006263	0.011316	0.000074	0.004680	0.000005	5.378865	0.000296	14.266668	0.000074	0.000102
07/02/2003-09:00:00	2705.629639	54.703533	3530.000488	84.568535	0.372533	2765.518555	0.015381	0.026856	0.000074	0.010944	0.007844	196.620132	0.001786	0.002114	0.000074	0.000746	0.011998	14.099773	0.000063	8.733397	0.000074	0.000009	0.000429	211.983017	0.006273	0.011339	0.000074	0.004730	0.000025	5.379681	0.000296	14.265840	0.000074	0.000103
07/02/2003-12:00:00	2706.071533	54.711765	3530.551025	84.581429	0.418195	2766.120605	0.015544	0.027010	0.000074	0.011045	0.010083	196.637863	0.001802	0.002126	0.000074	0.000753	0.013613	14.123405	0.000066	8.732910	0.000074	0.000009	0.000884	212.029266	0.006324	0.011407	0.000074	0.004782	0.000052	5.380534	0.000298	14.265010	0.000074	0.000104
07/02/2003-15:00:00	2706.268311	54.714016	3530.956787	84.590897	0.463220	2766.877930	0.015695	0.027164	0.000074	0.011105	0.012535	196.660156	0.001813	0.002138	0.000074	0.000757	0.014699	14.155246	0.000069	8.732425	0.000074	0.000009	0.001102	212.071396	0.006348	0.011468	0.000074	0.004814	0.000064	5.381347	0.000298	14.264178	0.000074	0.000105
07/02/2003-18:00:00	2706.045166	54.706047	3531.114014	84.594345	0.508631	2767.905518	0.015494	0.027117	0.000074	0.010968	0.015210	196.690643	0.001796	0.002134	0.000074	0.000748	0.015804	14.197684	0.000067	8.731937	0.000074	0.000009	0.001000	212.113998	0.006312	0.011459	0.000074	0.004759	0.000058	5.382100	0.000297	14.263349	0.000074	0.000104
07/02/2003-21:00:00	2705.314453	54.685703	3530.971191	84.590630	0.537772	2769.320557	0.015316	0.026966	0.000074	0.010837	0.016756	196.733536	0.001779	0.002122	0.000074	0.000739	0.017053	14.253662	0.000064	8.731454	0.000074	0.000010	0.000856	212.163223	0.006267	0.011415	0.000074	0.004706	0.000050	5.382850	0.000295	14.262519	0.000074	0.000102
07/03/2003-00:00:00	2704.226563	54.656731	3530.618164	84.581848	0.486749	2771.073975	0.015281	0.026816	0.000074	0.010760	0.014652	196.788513	0.001776	0.002110	0.000074	0.000734	0.015054	14.320773	0.000063	8.730967	0.000074	0.000010	0.000579	212.221863	0.006261	0.011363	0.000074	0.004676	0.000034	5.383593	0.000295	14.261694	0.000074	0.000102
07/03/2003-03:00:00	2703.422607	54.634647	3530.431641	84.577095	0.486654	2772.575195	0.015296	0.026779	0.000074	0.010838	0.014256	196.835739	0.001778	0.002108	0.000074	0.000739	0.014751	14.375705	0.000064	8.730476	0.000074	0.000011	0.000457	212.288895	0.006266	0.011361	0.000074	0.004711	0.000027	5.384326	0.000296	14.260861	0.000074	0.000102
07/03/2003-06:00:00	2703.416260	54.631977	3530.716309	84.583618	0.468358	2773.525391	0.015309	0.026764	0.000074	0.010900	0.013267	196.864090	0.001780	0.002107	0.000074	0.000743	0.014016	14.407137	0.000064	8.729991	0.000074	0.000011	0.000351	212.352600	0.006279	0.011367	0.000074	0.004746	0.000020	5.385057	0.000296	14.260035	0.000074	0.000103
07/03/2003-09:00:00	2703.872070	54.640553	3531.273438	84.596687	0.455714	2774.153076	0.015296	0.026761	0.000074	0.010959	0.012489	196.882523	0.001778	0.002106	0.000074	0.000747	0.013406	14.429543	0.000064	8.729506	0.000074	0.000011	0.000297	212.406647	0.006276	0.011378	0.000074	0.004780	0.000016	5.385786	0.000296	14.259205	0.000074	0.000104
07/03/2003-12:00:00	2704.319336	54.648895	3531.824707	84.609627	0.400801	2774.831787	0.015300	0.026752	0.000074	0.011001	0.010257	196.902573	0.001779	0.002106	0.000074	0.000750	0.010948	14.455898	0.000064	8.729018	0.000074	0.000011	0.000227	212.452438	0.006284	0.011385	0.000074	0.004807	0.000013	5.386515	0.000296	14.258373	0.000074	0.000104
07/03/2003-15:00:00	2704.484131	54.650368	3532.211670	84.618607	0.272412	2775.781250	0.015228	0.026660	0.000074	0.010901	0.003779	196.933701	0.001771	0.002099	0.000074	0.000743	0.004467	14.495712	0.000063	8.728532	0.000074	0.000011	0.000054	212.495743	0.006261	0.011353	0.000074	0.004768	0.000003	5.387252	0.000295	14.257546	0.000074	0.000103
07/03/2003-18:00:00	2704.150635	54.639717	3532.302490	84.620461	0.236609	2777.003906	0.015138	0.026538	0.000074	0.010689	0.001657	196.972748	0.001763	0.002088	0.000074	0.000729	0.002330	14.545026	0.000062	8.728049	0.000074	0.000011	0.000014	212.543976	0.006235	0.011303	0.000074	0.004679	0.000001	5.387985	0.000294	14.256719	0.000074	0.000101
07/03/2003-21:00:00	2703.195313	54.613930	3532.026855	84.613541	0.243589	2778.617188	0.015037	0.026364	0.000074	0.010484	0.001887	197.023560	0.001753	0.002074	0.000074	0.000714	0.002591	14.607091	0.000061	8.727562	0.000074	0.000011	0.000009	212.602921	0.006200	0.011235	0.000074	0.004591	0.000001	5.388718	0.000293	14.255889	0.000074	0.000099
07/04/2003-00:00:00	2701.793457	54.577290	3531.484619	84.600227	0.258326	2780.540039	0.015012	0.026229	0.000074	0.010405	0.002698	197.084564	0.001751	0.002063	0.000074	0.000709	0.003340	14.675258	0.000061	8.727075	0.000074	0.000011	0.000007	212.675064	0.006197	0.011185	0.000074	0.004559	0.000000	5.389452	0.000293	14.255062	0.000074	0.000099
07/04/2003-03:00:00	2700.708252	54.548378	3531.130859	84.591454	0.264304	2782.235840	0.015037	0.026183	0.000074	0.010476	0.003025	197.137985	0.001754	0.002059	0.000074	0.000713	0.003640	14.733603	0.000061	8.726591	0.000074	0.000011	0.000005	212.756454	0.006207	0.011174	0.000074	0.004596	0.000000	5.390186	0.000294	14.254230	0.000074	0.000099
07/04/2003-06:00:00	2700.532471	54.541576	3531.313721	84.595505	0.272240	2783.293457	0.015059	0.026169	0.000074	0.010538	0.003500	197.170410	0.001757	0.002058	0.000074	0.000718	0.004074	14.765458	0.000061	8.726106	0.000074	0.000011	0.000005	212.835068	0.006221	0.011178	0.000074	0.004632	0.000000	5.390917	0.000295	14.253404	0.000074	0.000100
07/04/2003-09:00:00	2700.877686	54.547436	3531.803467	84.607002	0.264395	2783.988770	0.015048	0.026166	0.000074	0.010598	0.002067	197.190918	0.001755	0.002058	0.000074	0.000722	0.003347	14.786270	0.000061	8.725623	0.000074	0.000011	0.000002	212.902893	0.006220	0.011190	0.000074	0.004668	0.000000	5.391647	0.000294	14.252574	0.000074	0.000101
07/04/2003-12:00:00	2701.215088	54.553150	3532.289551	84.618362	0.266900	2784.694336	0.015054	0.026158	0.000074	0.010641	0.002105	197.211853	0.001756	0.002057	0.000074	0.000725	0.003461	14.809971	0.000061	8.725136	0.000074	0.000011	0.000002	212.960770	0.006230	0.011199	0.000074	0.004696	0.000000	5.392376	0.000295	14.251749	0.000074	0.000101
07/04/2003-15:00:00	2701.258545	54.551666	3532.602051	84.625565	0.262616	2785.608887	0.014981	0.026082	0.000073	0.010540	0.001516	197.239685	0.001749	0.002051	0.000073	0.000718	0.002941	14.844054	0.000060	8.724650	0.000073	0.000010	0.000001	213.015823	0.006207	0.011178	0.000073	0.004658	0.000000	5.393107	0.000294	14.250921	0.000073	0.000100
07/04/2003-18:00:00	2700.784668	54.537586	3532.608398	84.625389	0.269908	2786.886963	0.014892	0.025917	0.000073	0.010329	0.001782	197.279526	0.001740	0.002038	0.000073	0.000703	0.003178	14.891994	0.000059	8.724162	0.000073	0.000010	0.000001	213.073975	0.006181	0.011120	0.000073	0.004568	0.000000	5.393840	0.000293	14.250093	0.000073	0.000098
07/04/2003-21:00:00	2699.670410	54.507923	3532.236084	84.616180	0.279124	2788.610107	0.014787	0.025720	0.000073	0.010125	0.002249	197.334030	0.001730	0.002023	0.000073	0.000689	0.003628	14.955950	0.000059	8.723678	0.000073	0.000010	0.000000	213.142502	0.006145	0.011048	0.000073	0.004481	0.000000	5.394577	0.000291	14.249262	0.000073	0.000097
07/05/2003-00:00:00	2698.101807	54.467197	3531.593262	84.600418	0.295141	2790.648682	0.014762	0.025575	0.000073	0.010054	0.003169	197.398788	0.001728	0.002011	0.000073	0.000684	0.004457	15.024570	0.000058	8.723191	0.000073	0.000010	0.000000	213.223923	0.006143	0.010995	0.000073	0.004453	0.000000	5.395312	0.000292	14.248433	0.000073	0.000096
07/05/2003-03:00:00	2696.799805	54.432983	3531.107178	84.588493	0.301992	2792.494385	0.014786	0.025523	0.000073	0.010124	0.003555	197.457184	0.001731	0.002006	0.000073	0.000689	0.004805	15.085454	0.000058	8.722708	0.000073	0.000011	0.000000	213.314224	0.006151	0.010982	0.000073	0.004491	0.000000	5.396049	0.000292	14.247605	0.000073	0.000097
07/05/2003-06:00:00	2696.327393	54.418976	3531.112793	84.588287	0.311586	2793.756348	0.014808	0.025507	0.000073	0.010187	0.004132	197.496323	0.001733	0.002005	0.000073	0.000693	0.005327	15.122985	0.000058	8.722219	0.000073	0.000010	0.000000	213.402832	0.006167	0.010986	0.000073	0.004528	0.000000	5.396783	0.000293	14.246776	0.000073	0.000097
07/05/2003-09:00:00	2696.362305	54.417301	3531.419678	84.595345	0.306210	2794.666504	0.014798	0.025503	0.000073	0.010249	0.003458	197.523926	0.001732	0.002005	0.000073	0.000697	0.004936	15.149326	0.000058	8.721735	0.000073	0.000010	0.000000	213.482895	0.006166	0.010998	0.000073	0.004565	0.000000	5.397517	0.000293	14.245954	0.000073	0.000098
07/05/2003-12:00:00	2696.415039	54.416035	3531.734863	84.602638	0.297372	2795.568848	0.014803	0.025495	0.000073	0.010290	0.003540	197.551270	0.001733	0.002004	0.000073	0.000700	0.004984	15.177297	0.000058	8.721248	0.000073	0.000010	0.000000	213.554245	0.006177	0.011007	0.000073	0.004593	0.000000	5.398250	0.000293	14.245122	0.000073	0.000098
07/05/2003-15:00:00	2696.277100	54.410137	3531.938721	84.607193	0.294877	2796.605957	0.014735	0.025420	0.000073	0.010203	0.002915	197.583435	0.001726	0.001998	0.000073	0.000694	0.004704	15.213030	0.000057	8.720761	0.000073	0.000010	0.000000	213.621979	0.006155	0.010988	0.000073	0.004561	0.000000	5.398982	0.000292	14.244295	0.000073	0.000098
07/05/2003-18:00:00	2695.840576	54.396961	3531.963623	84.607513	0.301908	2797.853760	0.014664	0.025284	0.000073	0.010025	0.003033	197.622360	0.001719	0.001987	0.000073	0.000682	0.004957	15.257025	0.000056	8.720274	0.000073	0.000009	0.000000	213.690002	0.006136	0.010947	0.000073	0.004488	0.000000	5.399718	0.000292	14.243470	0.000073	0.000096
07/05/2003-21:00:00	2695.074951	54.375774	3531.795410	84.603172	0.307756	2799.331787	0.014584	0.025097	0.000073	0.009862	0.003307	197.668854	0.001711	0.001972	0.000073	0.000671	0.005232	15.309997	0.000056	8.719790	0.000073	0.000009	0.000000	213.762436	0.006109	0.010877	0.000073	0.004420	0.000000	5.400455	0.000291	14.242641	0.000073	0.000094
07/06/2003-00:00:00	2694.096436	54.349438	3531.500000	84.595787	0.320043	2800.955811	0.014567	0.024964	0.000073	0.009810	0.004041	197.719955	0.001710	0.001962	0.000073	0.000667	0.005898	15.366674	0.000056	8.719303	0.000073	0.000009	0.000000	213.840210	0.006110	0.010831	0.000073	0.004401	0.000000	5.401193	0.000291	14.241814	0.000073	0.000094
07/06/2003-03:00:00	2693.350586	54.328754	3531.342285	84.591682	0.325137	2802.416992	0.014587	0.024917	0.000073	0.009875	0.004322	197.765793	0.001713	0.001958	0.000073	0.000671	0.006152	15.415991	0.000056	8.718813	0.000073	0.000009	0.000000	213.921112	0.006117	0.010820	0.000073	0.004438	0.000000	5.401929	0.000291	14.240987	0.000073	0.000095
07/06/2003-06:00:00	2693.263428	54.324100	3531.573975	84.596947	0.332863	2803.413330	0.014604	0.024899	0.000073	0.009935	0.004795	197.796204	0.001715	0.001956	0.000073	0.000675	0.006580	15.446710	0.000056	8.718326	0.000073	0.000009	0.000000	213.996460	0.006131	0.010823	0.000073	0.004473	0.000000	5.402665	0.000292	14.240155	0.000073	0.000095
07/06/2003-09:00:00	2693.583252	54.329342	3532.047363	84.608025	0.327218	2804.129883	0.014594	0.024911	0.000073	0.009994	0.003355	197.817505	0.001714	0.001957	0.000073	0.000679	0.005914	15.469600	0.000055	8.717842	0.000073	0.000009	0.000000	214.061584	0.006129	0.010843	0.000073	0.004508	0.000000	5.403399	0.000292	14.239327	0.000073	0.000096
07/06/2003-12:00:00	2693.879639	54.334023	3532.505859	84.618729	0.330348	2804.867432	0.014599	0.024892	0.000073	0.010034	0.003409	197.839569	0.001715	0.001956	0.000073	0.000682	0.006046	15.495409	0.000055	8.717352	0.000073	0.000009	0.000000	214.117584	0.006139	0.010843	0.000073	0.004534	0.000000	5.404133	0.000292	14.238503	0.000073	0.000096
07/06/2003-15:00:00	2693.854736	54.330883	3532.775635	84.624908	0.325705	2805.833740	0.014534	0.024810	0.000073	0.009946	0.002215	197.869431	0.001708	0.001949	0.000073	0.000676	0.005478	15.532269	0.000055	8.716867	0.000073	0.000009	0.000000	214.171310	0.006118	0.010818	0.000073	0.004500	0.000000	5.404868	0.000291	14.237676	0.000073	0.000096
07/06/2003-18:00:00	2693.258057	54.313824	3532.705322	84.622902	0.333734	2807.201660	0.014457	0.024645	0.000073	0.009753	0.002440	197.912277	0.001700	0.001936	0.000073	0.000663	0.005779	15.584188	0.000054	8.716378	0.000073	0.000009	0.000000	214.228882	0.006097	0.010757	0.000073	0.004416	0.000000	5.405604	0.000291	14.236847	0.000073	0.000094
07/06/2003-21:00:00	2691.947021	54.279354	3532.209229	84.610710	0.341434	2809.071289	0.014365	0.024444	0.000073	0.009566	0.002814	197.971786	0.001691	0.001920	0.000073	0.000650	0.006141	15.652981	0.000053	8.715889	0.000073	0.000009	0.000000	214.297394	0.006064	0.010680	0.000073	0.004333	0.000000	5.406343	0.000289	14.236019	0.000073	0.000092
07/07/2003-00:00:00	2690.114014	54.232250	3531.404297	84.591095	0.357897	2811.299561	0.014339	0.024304	0.000073	0.009484	0.003799	198.042908	0.001689	0.001909	0.000073	0.000644	0.007035	15.726617	0.000053	8.715402	0.000073	0.000009	0.000000	214.379456	0.006062	0.010631	0.000073	0.004299	0.000000	5.407083	0.000289	14.235194	0.000073	0.000091
07/07/2003-03:00:00	2688.664063	54.194378	3530.824707	84.576889	0.364406	2813.257080	0.014362	0.024236	0.000073	0.009551	0.004155	198.105209	0.001692	0.001903	0.000073	0.000649	0.007356	15.790682	0.000053	8.714916	0.000073	0.000009	0.000000	214.470383	0.006069	0.010608	0.000073	0.004334	0.000000	5.407821	0.000290	14.234365	0.000073	0.000092
07/07/2003-06:00:00	2688.295410	54.182869	3530.887695	84.578087	0.373142	2814.452148	0.014383	0.024209	0.000073	0.009609	0.004696	198.142151	0.001694	0.001901	0.000073	0.000652	0.007847	15.825850	0.000053	8.714426	0.000073	0.000009	0.000000	214.557877	0.006085	0.010605	0.000073	0.004369	0.000000	5.408560	0.000291	14.233536	0.000073	0.000093
07/07/2003-09:00:00	2688.533936	54.186146	3531.311279	84.587967	0.375072	2815.222412	0.014373	0.024215	0.000073	0.009667	0.004809	198.165192	0.001693	0.001901	0.000073	0.000656	0.007951	15.847746	0.000053	8.713940	0.000073	0.000009	0.000000	214.633926	0.006082	0.010622	0.000073	0.004405	0.000000	5.409297	0.000290	14.232711	0.000073	0.000093
07/07/2003-12:00:00	2688.783203	54.189693	3531.740967	84.597992	0.371729	2815.989014	0.014377	0.024193	0.000073	0.009707	0.003257	198.188080	0.001694	0.001900	0.000073	0.000659	0.007318	15.871990	0.000053	8.713456	0.000073	0.000008	0.000000	214.698990	0.006093	0.010622	0.000073	0.004432	0.000000	5.410032	0.000291	14.231883	0.000073	0.000094
07/07/2003-15:00:00	2688.779785	54.187069	3532.021240	84.604401	0.372268	2816.938965	0.014316	0.024077	0.000073	0.009618	0.003107	198.217392	0.001688	0.001890	0.000073	0.000653	0.007288	15.906185	0.000052	8.712966	0.000073	0.000008	0.000000	214.759613	0.006073	0.010578	0.000073	0.004398	0.000000	5.410770	0.000290	14.231057	0.000073	0.000093
07/07/2003-18:00:00	2688.349609	54.174057	3532.047119	84.604721	0.379882	2818.189209	0.014249	0.023933	0.000073	0.009431	0.003275	198.256485	0.001681	0.001879	0.000073	0.000640	0.007589	15.952201	0.000052	8.712479	0.000073	0.000008	0.000000	214.821198	0.006055	0.010527	0.000073	0.004317	0.000000	5.411509	0.000289	14.230230	0.000073	0.000091
07/07/2003-21:00:00	2687.416504	54.148785	3531.772949	84.597870	0.386450	2819.793213	0.014174	0.023766	0.000073	0.009254	0.003596	198.307190	0.001673	0.001866	0.000073	0.000628	0.007900	16.011755	0.000051	8.711993	0.000073	0.000008	0.000000	214.889359	0.006026	0.010466	0.000073	0.004240	0.000000	5.412250	0.000288	14.229403	0.000073	0.000089
07/08/2003-00:00:00	2686.135010	54.115063	3531.291992	84.586021	0.400230	2821.635498	0.014161	0.023627	0.000073	0.009198	0.004420	198.365631	0.001673	0.001855	0.000073	0.000624	0.008648	16.076803	0.000051	8.711505	0.000073	0.000008	0.000000	214.966202	0.006028	0.010410	0.000073	0.004218	0.000000	5.412992	0.000288	14.228578	0.000073	0.000089
07/08/2003-03:00:00	2685.099121	54.087311	3530.956543	84.577675	0.405969	2823.303711	0.014183	0.023573	0.000073	0.009263	0.004737	198.418365	0.001675	0.001850	0.000073	0.000629	0.008932	16.134378	0.000051	8.711016	0.000073	0.000008	0.000000	215.049255	0.006035	0.010393	0.000073	0.004254	0.000000	5.413733	0.000289	14.227746	0.000073	0.000090
07/08/2003-06:00:00	2684.812988	54.077824	3531.067627	84.580017	0.414563	2824.442383	0.014203	0.023551	0.000073	0.009321	0.005264	198.453537	0.001678	0.001848	0.000073	0.000633	0.009410	16.169699	0.000051	8.710532	0.000073	0.000008	0.000000	215.129333	0.006051	0.010391	0.000073	0.004288	0.000000	5.414473	0.000290	14.226921	0.000073	0.000090
07/08/2003-09:00:00	2684.989014	54.079548	3531.452637	84.588943	0.416948	2825.261719	0.014195	0.023546	0.000072	0.009380	0.005402	198.478256	0.001677	0.001848	0.000072	0.000637	0.009537	16.195082	0.000051	8.710046	0.000072	0.000008	0.000000	215.200424	0.006048	0.010398	0.000072	0.004323	0.000000	5.415211	0.000289	14.226096	0.000072	0.000091
07/08/2003-12:00:00	2685.167969	54.081371	3531.838623	84.597954	0.415190	2826.081787	0.014199	0.023552	0.000072	0.009423	0.004088	198.503006	0.001678	0.001848	0.000072	0.000640	0.009045	16.222311	0.000051	8.709557	0.000072	0.000008	0.000000	215.262802	0.006059	0.010414	0.000072	0.004351	0.000000	5.415950	0.000290	14.225269	0.000072	0.000091
07/08/2003-15:00:00	2685.119629	54.077644	3532.089844	84.603668	0.415838	2827.064697	0.014149	0.023471	0.000072	0.009364	0.003966	198.533371	0.001672	0.001842	0.000072	0.000636	0.009028	16.258413	0.000051	8.709072	0.000072	0.000008	0.000000	215.321823	0.006042	0.010385	0.000072	0.004330	0.000000	5.416690	0.000289	14.224441	0.000072	0.000091
07/08/2003-18:00:00	2684.700928	54.064919	3532.121826	84.604141	0.423529	2828.309082	0.014092	0.023325	0.000072	0.009240	0.004117	198.572296	0.001667	0.001830	0.000072	0.000627	0.009341	16.304564	0.000050	8.708588	0.000072	0.000008	0.000000	215.381943	0.006028	0.010327	0.000072	0.004278	0.000000	5.417430	0.000288	14.223616	0.000072	0.000090
07/08/2003-21:00:00	2683.858398	54.041855	3531.899170	84.598526	0.429749	2829.852539	0.014025	0.023126	0.000072	0.009127	0.004422	198.621063	0.001660	0.001814	0.000072	0.000620	0.009636	16.362078	0.000050	8.708099	0.000072	0.000008	0.000000	215.448059	0.006002	0.010241	0.000072	0.004230	0.000000	5.418171	0.000287	14.222786	0.000072	0.000088
07/09/2003-00:00:00	2682.729248	54.011841	3531.506836	84.588768	0.442768	2831.593506	0.014012	0.023030	0.000072	0.009096	0.005202	198.676147	0.001659	0.001807	0.000072	0.000617	0.010343	16.424692	0.000050	8.707611	0.000072	0.000008	0.000000	215.521683	0.006005	0.010210	0.000072	0.004219	0.000000	5.418913	0.000288	14.221961	0.000072	0.000088
07/09/2003-03:00:00	2681.850586	53.987911	3531.260986	84.582634	0.448111	2833.156494	0.014032	0.022978	0.000072	0.009163	0.005497	198.725555	0.001662	0.001803	0.000072	0.000622	0.010609	16.478819	0.000050	8.707128	0.000072	0.000008	0.000000	215.600677	0.006011	0.010191	0.000072	0.004256	0.000000	5.419654	0.000288	14.221137	0.000072	0.000089
07/09/2003-06:00:00	2681.703613	53.981796	3531.453613	84.586899	0.456057	2834.203613	0.014052	0.022958	0.000072	0.009223	0.005985	198.757721	0.001664	0.001801	0.000072	0.000626	0.011050	16.511566	0.000050	8.706641	0.000072	0.000008	0.000000	215.675705	0.006026	0.010189	0.000072	0.004291	0.000000	5.420395	0.000289	14.220309	0.000072	0.000089
07/09/2003-09:00:00	2682.001953	53.986507	3531.910156	84.597580	0.457478	2834.941406	0.014040	0.022967	0.000072	0.009282	0.005964	198.779861	0.001663	0.001802	0.000072	0.000630	0.011093	16.535147	0.000050	8.706157	0.000072	0.000008	0.000000	215.741226	0.006023	0.010205	0.000072	0.004326	0.000000	5.421134	0.000288	14.219480	0.000072	0.000090
07/09/2003-12:00:00	2682.273193	53.990551	3532.350830	84.607864	0.452645	2835.701660	0.014045	0.022951	0.000072	0.009327	0.004945	198.802643	0.001664	0.001800	0.000072	0.000633	0.010312	16.561489	0.000050	8.705672	0.000072	0.000008	0.000000	215.798157	0.006034	0.010203	0.000072	0.004355	0.000000	5.421873	0.000289	14.218658	0.000072	0.000091
07/09/2003-15:00:00	2682.182617	53.985802	3532.576416	84.612961	0.452919	2836.721924	0.013990	0.022885	0.000072	0.009269	0.004681	198.834427	0.001658	0.001795	0.000072	0.000629	0.010234	16.600058	0.000049	8.705186	0.000072	0.000008	0.000000	215.853195	0.006015	0.010184	0.000072	0.004332	0.000000	5.422611	0.000288	14.217828	0.000072	0.000090
07/09/2003-18:00:00	2681.434814	53.965054	3532.409424	84.608643	0.462037	2838.203369	0.013926	0.022710	0.000072	0.009127	0.004875	198.881226	0.001652	0.001781	0.000072	0.000620	0.010608	16.655897	0.000049	8.704700	0.000072	0.000008	0.000000	215.913116	0.005998	0.010110	0.000072	0.004270	0.000000	5.423354	0.000287	14.217002	0.000072	0.000089
07/09/2003-21:00:00	2679.841553	53.923698	3531.736572	84.592216	0.470656	2840.281250	0.013848	0.022502	0.000072	0.008989	0.005306	198.947632	0.001643	0.001765	0.000072	0.000610	0.011018	16.729103	0.000048	8.704218	0.000072	0.000008	0.000000	215.985519	0.005968	0.010021	0.000072	0.004208	0.000000	5.424095	0.000286	14.216176	0.000072	0.000087
07/10/2003-00:00:00	2677.622314	53.867130	3530.691406	84.566818	0.488981	2842.791504	0.013830	0.022336	0.000072	0.008939	0.006405	199.028229	0.001642	0.001751	0.000072	0.000607	0.012013	16.808672	0.000048	8.703733	0.000072	0.000008	0.000000	216.073029	0.005968	0.009949	0.000072	0.004187	0.000000	5.424839	0.000286	14.215352	0.000072	0.000087
07/10/2003-03:00:00	2675.852539	53.821510	3529.911377	84.547836	0.496140	2844.981689	0.013853	0.022280	0.000072	0.009011	0.006798	199.098267	0.001645	0.001747	0.000072	0.000611	0.012365	16.877150	0.000048	8.703249	0.000072	0.000008	0.000000	216.170395	0.005975	0.009929	0.000072	0.004225	0.000000	5.425581	0.000287	14.214524	0.000072	0.000088
07/10/2003-06:00:00	2675.343262	53.806553	3529.884033	84.546860	0.505425	2846.280029	0.013872	0.022269	0.000072	0.009074	0.007375	199.138733	0.001647	0.001746	0.000072	0.000615	0.012889	16.914762	0.000048	8.702766	0.000072	0.000008	0.000000	216.264297	0.005991	0.009934	0.000072	0.004263	0.000000	5.426323	0.000288	14.213696	0.000072	0.000088
07/10/2003-09:00:00	2675.519775	53.808315	3530.267334	84.555756	0.507341	2847.096191	0.013870	0.022249	0.000072	0.009134	0.007488	199.163422	0.001647	0.001744	0.000072	0.000620	0.012994	16.936848	0.000048	8.702279	0.000072	0.000008	0.000000	216.346420	0.005991	0.009932	0.000072	0.004301	0.000000	5.427064	0.000287	14.212869	0.000072	0.000089
07/10/2003-12:00:00	2675.670898	53.809448	3530.634521	84.564278	0.042515	2848.407715	0.013883	0.022236	0.000072	0.009180	0.003226	199.193481	0.001648	0.001743	0.000072	0.000623	0.002448	16.973217	0.000048	8.701797	0.000072	0.000008	0.000000	216.417282	0.006000	0.009935	0.000072	0.004332	0.000000	5.427804	0.000288	14.212044	0.000072	0.000089
07/10/2003-15:00:00	2675.346436	53.798988	3530.716797	84.565964	0.035123	2849.589355	0.013822	0.022157	0.000072	0.009109	0.001469	199.230347	0.001641	0.001737	0.000072	0.000618	0.001618	17.012939	0.000048	8.701316	0.000072	0.000007	0.000000	216.491669	0.005979	0.009911	0.000072	0.004305	0.000000	5.428545	0.000286	14.211219	0.000072	0.000089
07/10/2003-18:00:00	2674.106445	53.766243	3530.252441	84.554535	0.016732	2851.443604	0.013756	0.021945	0.000072	0.008944	0.001137	199.289352	0.001634	0.001719	0.000072	0.000607	0.001170	17.077541	0.000047	8.700832	0.000072	0.000007	0.000000	216.571228	0.005960	0.009820	0.000072	0.004231	0.000000	5.429287	0.000286	14.210390	0.000072	0.000087
07/10/2003-21:00:00	2671.619385	53.703117	3529.043213	84.525177	0.010985	2854.162598	0.013682	0.021702	0.000072	0.008781	0.000733	199.377304	0.001626	0.001700	0.000072	0.000595	0.000595	17.162487	0.000047	8.700348	0.000072	0.000007	0.000000	216.666245	0.005927	0.009717	0.000072	0.004156	0.000000	5.430034	0.000284	14.209567	0.000072	0.000085
07/11/2003-00:00:00	2668.345459	53.621071	3527.349365	84.484398	0.017004	2857.435303	0.013668	0.021530	0.000072	0.008719	0.000982	199.483215	0.001625	0.001687	0.000072	0.000591	0.000850	17.255882	0.000047	8.699864	0.000072	0.000008	0.000000	216.778534	0.005927	0.009646	0.000072	0.004129	0.000000	5.430780	0.000285	14.208735	0.000072	0.000085
07/11/2003-03:00:00	2665.604004	53.551769	3525.983887	84.451286	0.011081	2860.319336	0.013697	0.021447	0.000072	0.008797	0.000616	199.576401	0.001628	0.001680	0.000072	0.000596	0.000556	17.336527	0.000047	8.699381	0.000072	0.000008	0.000000	216.900940	0.005936	0.009610	0.000072	0.004171	0.000000	5.431524	0.000285	14.207908	0.000072	0.000086
07/11/2003-06:00:00	2664.731934	53.528011	3525.735840	84.445038	0.009196	2861.873047	0.013713	0.021420	0.000072	0.008863	0.000517	199.625580	0.001630	0.001677	0.000072	0.000601	0.000450	17.379230	0.000047	8.698900	0.000072	0.000007	0.000000	217.016113	0.005952	0.009607	0.000072	0.004212	0.000000	5.432268	0.000286	14.207081	0.000072	0.000086
07/11/2003-09:00:00	2664.793213	53.526924	3526.046387	84.452194	0.004051	2862.766602	0.013712	0.021406	0.000072	0.008927	0.000231	199.652863	0.001630	0.001676	0.000072	0.000605	0.000211	17.399967	0.000046	8.698420	0.000072	0.000007	0.000000	217.115524	0.005952	0.009612	0.000072	0.004253	0.000000	5.433012	0.000286	14.206256	0.000072	0.000087
07/11/2003-12:00:00	2664.869873	53.526249	3526.365479	84.459587	0.002975	2863.653564	0.013723	0.021377	0.000072	0.008977	0.000170	199.680054	0.001632	0.001674	0.000072	0.000608	0.000151	17.424044	0.000046	8.697936	0.000072	0.000007	0.000000	217.199387	0.005965	0.009607	0.000072	0.004287	0.000000	5.433753	0.000287	14.205432	0.000072	0.000087
07/11/2003-15:00:00	2664.568359	53.516361	3526.458740	84.461517	0.001184	2864.813477	0.013671	0.021268	0.000072	0.008914	0.000051	199.716187	0.001626	0.001664	0.000072	0.000604	0.000043	17.462675	0.000046	8.697454	0.000072	0.000006	0.000000	217.276108	0.005943	0.009566	0.000072	0.004265	0.000000	5.434497	0.000285	14.204605	0.000072	0.000087
07/11/2003-18:00:00	2663.590088	53.489956	3526.145264	84.453705	0.004791	2866.454590	0.013611	0.021076	0.000072	0.008765	0.000275	199.768219	0.001619	0.001650	0.000072	0.000594	0.000244	17.520781	0.000045	8.696971	0.000072	0.000006	0.000000	217.353485	0.005925	0.009488	0.000072	0.004199	0.000000	5.435243	0.000285	14.203780	0.000072	0.000085
07/11/2003-21:00:00	2661.758057	53.442799	3525.320313	84.433609	0.002323	2868.701660	0.013546	0.020853	0.000072	0.008623	0.000095	199.840469	0.001612	0.001632	0.000072	0.000584	0.000077	17.595537	0.000045	8.696490	0.000072	0.000006	0.000000	217.439453	0.005895	0.009398	0.000072	0.004134	0.000000	5.435989	0.000283	14.202952	0.000072	0.000084
07/12/2003-00:00:00	2659.306885	53.380573	3524.122314	84.404549	0.007562	2871.383057	0.013535	0.020682	0.000072	0.008577	0.000431	199.926926	0.001611	0.001619	0.000072	0.000581	0.000381	17.677788	0.000045	8.696008	0.000072	0.000006	0.000000	217.536591	0.005897	0.009327	0.000072	0.004116	0.000000	5.436738	0.000284	14.202124	0.000072	0.000084
07/12/2003-03:00:00	2657.344971	53.330235	3523.216309	84.382500	0.002614	2873.714600	0.013562	0.020599	0.000072	0.008653	0.000110	200.001923	0.001615	0.001612	0.000072	0.000586	0.000089	17.749271	0.000045	8.695526	0.000072	0.000006	0.000000	217.639954	0.005905	0.009291	0.000072	0.004157	0.000000	5.437484	0.000284	14.201292	0.000072	0.000084
07/12/2003-06:00:00	2656.726563	53.312622	3523.116211	84.379837	0.004478	2875.089844	0.013579	0.020576	0.000072	0.008720	0.000251	200.045029	0.001617	0.001610	0.000072	0.000590	0.000220	17.789730	0.000045	8.695047	0.000072	0.000006	0.000000	217.737686	0.005921	0.009289	0.000072	0.004197	0.000000	5.438230	0.000285	14.200467	0.000072	0.000085
07/12/2003-09:00:00	2656.836670	53.312748	3523.454590	84.387619	0.001080	2875.951172	0.013579	0.020544	0.000071	0.008784	0.000051	200.071335	0.001617	0.001607	0.000071	0.000595	0.000044	17.813480	0.000045	8.694563	0.000071	0.000006	0.000000	217.822662	0.005921	0.009279	0.000071	0.004238	0.000000	5.438974	0.000285	14.199639	0.000071	0.000086
07/12/2003-12:00:00	2656.958252	53.313179	3523.799561	84.395599	0.002873	2876.810547	0.013590	0.020533	0.000071	0.008835	0.000165	200.097473	0.001618	0.001606	0.000071	0.000598	0.000145	17.839640	0.000045	8.694085	0.000071	0.000006	0.000000	217.895279	0.005934	0.009282	0.000071	0.004271	0.000000	5.439719	0.000285	14.198817	0.000071	0.000086
07/12/2003-15:00:00	2656.770264	53.306015	3523.957764	84.399101	0.001125	2877.895264	0.013541	0.020454	0.000071	0.008780	0.000050	200.131210	0.001613	0.001600	0.000071	0.000595	0.000042	17.877995	0.000044	8.693605	0.000071	0.000006	0.000000	217.962128	0.005913	0.009257	0.000071	0.004251	0.000000	5.440463	0.000284	14.197986	0.000071	0.000086
07/12/2003-18:00:00	2656.047852	53.285892	3523.794678	84.394882	0.004338	2879.360352	0.013485	0.020268	0.000071	0.008647	0.000249	200.177567	0.001607	0.001585	0.000071	0.000586	0.000220	17.931625	0.000044	8.693120	0.000071	0.000006	0.000000	218.029465	0.005897	0.009182	0.000071	0.004192	0.000000	5.441208	0.000284	14.197162	0.000071	0.000084
07/12/2003-21:00:00	2654.679932	53.250008	3523.242920	84.381363	0.002052	2881.288330	0.013424	0.020016	0.000071	0.008533	0.000086	200.239288	0.001600	0.001565	0.000071	0.000578	0.000070	18.000994	0.000044	8.692639	0.000071	0.000006	0.000000	218.103439	0.005869	0.009071	0.000071	0.004139	0.000000	5.441957	0.000282	14.196331	0.000071	0.000083
07/13/2003-00:00:00	2652.856934	53.203083	3522.416992	84.361244	0.006437	2883.533936	0.013419	0.019867	0.000071	0.008515	0.000367	200.311356	0.001600	0.001554	0.000071	0.000576	0.000324	18.075197	0.000044	8.692161	0.000071	0.000006	0.000000	218.186813	0.005873	0.009010	0.000071	0.004133	0.000000	5.442705	0.000283	14.195504	0.000071	0.000083
07/13/2003-03:00:00	2651.339111	53.163574	3521.773682	84.345535	0.002229	2885.561035	0.013446	0.019797	0.000071	0.008590	0.000094	200.376358	0.001603	0.001548	0.000071	0.000581	0.000076	18.142181	0.000044	8.691682	0.000071	0.000006	0.000000	218.276154	0.005880	0.008978	0.000071	0.004174	0.000000	5.443453	0.000283	14.194677	0.000071	0.000084
07/13/2003-06:00:00	2650.750977	53.146702	3521.687500	84.343216	0.004348	2886.926270	0.013464	0.019785	0.000071	0.008658	0.000245	200.419342	0.001606	0.001547	0.000071	0.000586	0.000215	18.185022	0.000044	8.691204	0.000071	0.000006	0.000000	218.362991	0.005897	0.008979	0.000071	0.004214	0.000000	5.444201	0.000284	14.193848	0.000071	0.000085
07/13/2003-09:00:00	2650.723877	53.143482	3521.941895	84.349007	0.001127	2887.895508	0.013466	0.019783	0.000071	0.008723	0.000051	200.449203	0.001606	0.001547	0.000071	0.000590	0.000044	18.214775	0.000044	8.690726	0.000071	0.000006	0.000000	218.441330	0.005896	0.008984	0.000071	0.004254	0.000000	5.444944	0.000284	14.193021	0.000071	0.000085
07/13/2003-12:00:00	2650.715088	53.140713	3522.205811	84.355011	0.003111	2888.856445	0.013473	0.019759	0.000071	0.008780	0.000178	200.478806	0.001607	0.001544	0.000071	0.000594	0.000157	18.245670	0.000044	8.690247	0.000071	0.000006	0.000000	218.510925	0.005909	0.008975	0.000071	0.004289	0.000000	5.445690	0.000284	14.192193	0.000071	0.000086
07/13/2003-15:00:00	2650.495850	53.132820	3522.343018	84.358025	0.004256	2889.966553	0.013445	0.019719	0.000071	0.008771	0.000227	200.513443	0.001604	0.001541	0.000071	0.000593	0.000195	18.285069	0.000044	8.689769	0.000071	0.000006	0.000000	218.576324	0.005895	0.008966	0.000071	0.004291	0.000000	5.446434	0.000283	14.191371	0.000071	0.000086
07/13/2003-18:00:00	2649.944336	53.116829	3522.280762	84.356201	0.010016	2891.315186	0.013405	0.019555	0.000071	0.008677	0.000478	200.555847	0.001599	0.001528	0.000071	0.000587	0.000473	18.333864	0.000044	8.689289	0.000071	0.000006	0.000000	218.641220	0.005885	0.008895	0.000071	0.004249	0.000000	5.447180	0.000283	14.190542	0.000071	0.000085
07/13/2003-21:00:00	2649.023438	53.091816	3521.993652	84.349045	0.006806	2892.932861	0.013361	0.019370	0.000071	0.008592	0.000416	200.607239	0.001595	0.001514	0.000071	0.000581	0.000350	18.393768	0.000044	8.688813	0.000071	0.000006	0.000000	218.709656	0.005863	0.008819	0.000071	0.004211	0.000000	5.447927	0.000282	14.189713	0.000071	0.000084
07/14/2003-00:00:00	2647.859131	53.060936	3521.561279	84.338364	0.010423	2894.719727	0.013363	0.019239	0.000071	0.008587	0.000632	200.664291	0.001595	0.001504	0.000071	0.000581	0.000565	18.457651	0.000044	8.688334	0.000071	0.000006	0.000000	218.783630	0.005870	0.008764	0.000071	0.004213	0.000000	5.448674	0.000283	14.188883	0.000071	0.000084
07/14/2003-03:00:00	2646.894531	53.034878	3521.247314	84.330582	0.006128	2896.366211	0.013386	0.019172	0.000071	0.008657	0.000324	200.716797	0.001598	0.001498	0.000071	0.000585	0.000276	18.515465	0.000044	8.687858	0.000071	0.000006	0.000000	218.861572	0.005876	0.008732	0.000071	0.004252	0.000000	5.449419	0.000283	14.188056	0.000071	0.000085
07/14/2003-06:00:00	2646.544922	53.023838	3521.304199	84.331642	0.007474	2897.573486	0.013402	0.019170	0.000071	0.008721	0.000441	200.754547	0.001600	0.001498	0.000071	0.000590	0.000399	18.554495	0.000044	8.687382	0.000071	0.000006	0.000000	218.937073	0.005892	0.008736	0.000071	0.004290	0.000000	5.450165	0.000284	14.187231	0.000071	0.000086
07/14/2003-09:00:00	2646.595947	53.022503	3521.602783	84.338524	0.003714	2898.500000	0.013394	0.019176	0.000071	0.008783	0.000199	200.783203	0.001599	0.001498	0.000071	0.000594	0.000172	18.584877	0.000044	8.686905	0.000071	0.000006	0.000000	219.005768	0.005887	0.008744	0.000071	0.004327	0.000000	5.450909	0.000283	14.186403	0.000071	0.000086
07/14/2003-12:00:00	2646.628906	53.020725	3521.890137	84.345078	0.008650	2899.436035	0.013402	0.019180	0.000071	0.008835	0.000506	200.812012	0.001600	0.001498	0.000071	0.000597	0.000452	18.616631	0.000044	8.686431	0.000071	0.000006	0.000000	219.067871	0.005901	0.008750	0.000071	0.004360	0.000000	5.451651	0.000284	14.185579	0.000071	0.000087
07/14/2003-15:00:00	2646.364502	53.011749	3521.998779	84.347435	0.010366	2900.585693	0.013374	0.019102	0.000071	0.008819	0.000601	200.847885	0.001597	0.001492	0.000071	0.000596	0.000543	18.658808	0.000044	8.685952	0.000071	0.000006	0.000000	219.127960	0.005889	0.008715	0.000071	0.004357	0.000000	5.452395	0.000283	14.184752	0.000071	0.000087
07/14/2003-18:00:00	2645.605957	52.990730	3521.808105	84.342598	0.019125	2902.085205	0.013342	0.018964	0.000071	0.008732	0.001088	200.895248	0.001594	0.001481	0.000071	0.000590	0.000981	18.714230	0.000044	8.685477	0.000071	0.000006	0.000000	219.190414	0.005882	0.008658	0.000071	0.004317	0.000000	5.453139	0.000283	14.183921	0.000071	0.000086
07/14/2003-21:00:00	2644.261963	52.955395	3521.264160	84.329224	0.025685	2904.001221	0.013299	0.018787	0.000071	0.008650	0.001299	200.956528	0.001589	0.001467	0.000071	0.000585	0.001240	18.783220	0.000044	8.685003	0.000071	0.000006	0.000000	219.260284	0.005860	0.008582	0.000071	0.004280	0.000000	5.453885	0.000282	14.183095	0.000071	0.000085
07/15/2003-00:00:00	2642.511963	52.910229	3520.474365	84.309967	0.041551	2906.199707	0.013294	0.018670	0.000071	0.008622	0.002235	201.026917	0.001589	0.001458	0.000071	0.000582	0.002097	18.856056	0.000044	8.684528	0.000071	0.000007	0.000000	219.339478	0.005863	0.008530	0.000071	0.004269	0.000000	5.454630	0.000282	14.182274	0.000071	0.000085
07/15/2003-03:00:00	2641.092773	52.873089	3519.883301	84.295509	0.048052	2908.162109	0.013318	0.018610	0.000071	0.008692	0.002594	201.089600	0.001592	0.001453	0.000071	0.000587	0.002420	18.921257	0.000044	8.684055	0.000071	0.000007	0.000000	219.424713	0.005870	0.008499	0.000071	0.004308	0.000000	5.455375	0.000282	14.181444	0.000071	0.000085
07/15/2003-06:00:00	2640.629883	52.859283	3519.870361	84.294868	0.057290	2909.444092	0.013336	0.018615	0.000071	0.008755	0.003165	201.129715	0.001594	0.001453	0.000071	0.000591	0.002936	18.961094	0.000044	8.683579	0.000071	0.000007	0.000000	219.507004	0.005886	0.008505	0.000071	0.004346	0.000000	5.456117	0.000284	14.180617	0.000071	0.000086
07/15/2003-09:00:00	2640.731201	52.859188	3520.197021	84.302422	0.059637	2910.329590	0.013327	0.018611	0.000071	0.008815	0.003302	201.156830	0.001593	0.001453	0.000071	0.000595	0.003063	18.988134	0.000044	8.683107	0.000071	0.000007	0.000000	219.580399	0.005882	0.008503	0.000071	0.004384	0.000000	5.456860	0.000283	14.179790	0.000071	0.000087
07/15/2003-12:00:00	2640.836182	52.859196	3520.526123	84.310036	0.057649	2911.214844	0.013333	0.018625	0.000071	0.008865	0.002198	201.183899	0.001594	0.001454	0.000071	0.000599	0.002533	19.016935	0.000044	8.682635	0.000071	0.000007	0.000000	219.645096	0.005895	0.008515	0.000071	0.004417	0.000000	5.457602	0.000284	14.178963	0.000071	0.000087
07/15/2003-15:00:00	2640.667725	52.852520	3520.689453	84.313683	0.058467	2912.299072	0.013296	0.018569	0.000071	0.008822	0.002077	201.217941	0.001590	0.001449	0.000071	0.000596	0.002524	19.056177	0.000044	8.682163	0.000071	0.000006	0.000000	219.706238	0.005879	0.008489	0.000071	0.004401	0.000000	5.458345	0.000282	14.178140	0.000071	0.000087
07/15/2003-18:00:00	2640.041260	52.834702	3520.576660	84.310669	0.067243	2913.709229	0.013256	0.018491	0.000071	0.008711	0.002393	201.262466	0.001585	0.001443	0.000071	0.000588	0.002896	19.108130	0.000043	8.681691	0.000071	0.000006	0.000000	219.768295	0.005867	0.008458	0.000071	0.004349	0.000000	5.459088	0.000282	14.177316	0.000071	0.000086
07/15/2003-21:00:00	2638.877686	52.803753	3520.137695	84.299873	0.074515	2915.501953	0.013209	0.018384	0.000071	0.008608	0.002760	201.319626	0.001580	0.001434	0.000071	0.000581	0.003246	19.174446	0.000043	8.681222	0.000071	0.000006	0.000000	219.836304	0.005844	0.008411	0.000071	0.004301	0.000000	5.459831	0.000281	14.176489	0.000071	0.000085
07/16/2003-00:00:00	2637.341797	52.763771	3519.475586	84.283646	0.089511	2917.551758	0.013207	0.018307	0.000071	0.008587	0.003663	201.385178	0.001580	0.001428	0.000071	0.000580	0.004060	19.244299	0.000044	8.680751	0.000071	0.000007	0.000000	219.912537	0.005848	0.008375	0.000071	0.004293	0.000000	5.460577	0.000282	14.175657	0.000071	0.000085
07/16/2003-03:00:00	2636.098145	52.730900	3518.987061	84.271637	0.095726	2919.394287	0.013232	0.018268	0.000071	0.008656	0.004009	201.444016	0.001583	0.001424	0.000071	0.000584	0.004371	19.307423	0.000044	8.680280	0.000071	0.000007	0.000000	219.994019	0.005855	0.008352	0.000071	0.004333	0.000000	5.461320	0.000282	14.174839	0.000071	0.000085
07/16/2003-06:00:00	2635.713623	52.718979	3519.017090	84.272087	0.104702	2920.625732	0.013251	0.018280	0.000070	0.008718	0.004563	201.482452	0.001586	0.001425	0.000070	0.000588	0.004871	19.346172	0.000044	8.679811	0.000070	0.000007	0.000000	220.072632	0.005872	0.008359	0.000070	0.004371	0.000000	5.462061	0.000283	14.174007	0.000070	0.000086
07/16/2003-09:00:00	2635.844971	52.719639	3519.361084	84.280052	0.107037	2921.494385	0.013249	0.018294	0.000070	0.008778	0.004699	201.509064	0.001585	0.001426	0.000070	0.000593	0.004997	19.373333	0.000044	8.679343	0.000070	0.000007	0.000000	220.142502	0.005870	0.008368	0.000070	0.004409	0.000000	5.462803	0.000282	14.173185	0.000070	0.000087
07/16/2003-12:00:00	2635.983398	52.720467	3519.708740	84.288078	0.112987	2922.361572	0.013253	0.018301	0.000070	0.008828	0.004906	201.535583	0.001586	0.001427	0.000070	0.000596	0.005268	19.402039	0.000044	8.678872	0.000070	0.000007	0.000000	220.203964	0.005880	0.008373	0.000070	0.004441	0.000000	5.463544	0.000283	14.172363	0.000070	0.000087
07/16/2003-15:00:00	2635.887207	52.715542	3519.913086	84.292732	0.107995	2923.399902	0.013217	0.018243	0.000070	0.008790	0.004563	201.567886	0.001582	0.001422	0.000070	0.000593	0.004560	19.440035	0.000043	8.678408	0.000070	0.000006	0.000000	220.261566	0.005864	0.008344	0.000070	0.004428	0.000000	5.464286	0.000282	14.171536	0.000070	0.000087
07/16/2003-18:00:00	2635.403564	52.701241	3519.884521	84.291756	0.116917	2924.714600	0.013179	0.018165	0.000070	0.008686	0.004920	201.609390	0.001578	0.001416	0.000070	0.000586	0.004982	19.488979	0.000043	8.677938	0.000070	0.000006	0.000000	220.319229	0.005853	0.008311	0.000070	0.004379	0.000000	5.465027	0.000282	14.170710	0.000070	0.000086
07/16/2003-21:00:00	2634.478760	52.676140	3519.588135	84.284348	0.123518	2926.343018	0.013137	0.018060	0.000070	0.008592	0.005267	201.661163	0.001573	0.001407	0.000070	0.000580	0.005304	19.550507	0.000043	8.677470	0.000070	0.000006	0.000000	220.381287	0.005831	0.008263	0.000070	0.004335	0.000000	5.465770	0.000280	14.169887	0.000070	0.000085
07/17/2003-00:00:00	2633.254639	52.643753	3519.108887	84.272545	0.137007	2928.180176	0.013136	0.017965	0.000070	0.008571	0.006080	201.719757	0.001573	0.001399	0.000070	0.000578	0.006037	19.616604	0.000043	8.677005	0.000070	0.000007	0.000000	220.449844	0.005835	0.008213	0.000070	0.004328	0.000000	5.466512	0.000281	14.169065	0.000070	0.000085
07/17/2003-03:00:00	2632.332764	52.618725	3518.813232	84.265167	0.142421	2929.802490	0.013160	0.017957	0.000070	0.008639	0.006383	201.771347	0.001576	0.001399	0.000070	0.000583	0.006309	19.674232	0.000044	8.676538	0.000070	0.000007	0.000000	220.522675	0.005841	0.008209	0.000070	0.004366	0.000000	5.467255	0.000281	14.168241	0.000070	0.000086
07/17/2003-06:00:00	2632.250488	52.614170	3519.024902	84.269981	0.150003	2930.827148	0.013178	0.017961	0.000070	0.008699	0.006852	201.803085	0.001579	0.001399	0.000070	0.000587	0.006731	19.707106	0.000044	8.676075	0.000070	0.000007	0.000000	220.591248	0.005857	0.008210	0.000070	0.004404	0.000000	5.467995	0.000282	14.167416	0.000070	0.000086
07/17/2003-09:00:00	2632.653564	52.621441	3519.533203	84.281876	0.151832	2931.512695	0.013173	0.017950	0.000070	0.008758	0.006961	201.823730	0.001578	0.001397	0.000070	0.000591	0.006833	19.729666	0.000043	8.675609	0.000070	0.000007	0.000000	220.649796	0.005854	0.008200	0.000070	0.004441	0.000000	5.468735	0.000282	14.166595	0.000070	0.000087
07/17/2003-12:00:00	2633.047852	52.628479	3520.034424	84.293594	0.154275	2932.208984	0.013178	0.017967	0.000070	0.008809	0.006628	201.844742	0.001579	0.001399	0.000070	0.000594	0.006805	19.754551	0.000043	8.675147	0.000070	0.000007	0.000000	220.699219	0.005864	0.008210	0.000070	0.004473	0.000000	5.469475	0.000282	14.165770	0.000070	0.000087
07/17/2003-15:00:00	2633.148193	52.628349	3520.357910	84.301064	0.148571	2933.119385	0.013143	0.017943	0.000070	0.008768	0.006649	201.872955	0.001575	0.001397	0.000070	0.000592	0.006864	19.790287	0.000043	8.674685	0.000070	0.000007	0.000000	220.745010	0.005848	0.008203	0.000070	0.004457	0.000000	5.470213	0.000281	14.164949	0.000070	0.000087
07/17/2003-18:00:00	2632.727783	52.615551	3520.364014	84.300957	0.157038	2934.400635	0.013105	0.017839	0.000070	0.008655	0.006939	201.913513	0.001571	0.001389	0.000070	0.000584	0.007247	19.840593	0.000043	8.674224	0.000070	0.000007	0.000000	220.792007	0.005836	0.008152	0.000070	0.004403	0.000000	5.470954	0.000281	14.164125	0.000070	0.000086
07/17/2003-21:00:00	2631.655762	52.586857	3519.977783	84.291336	0.164289	2936.144287	0.013059	0.017695	0.000070	0.008547	0.007317	201.969208	0.001566	0.001377	0.000070	0.000576	0.007599	19.908781	0.000043	8.673760	0.000070	0.000007	0.000000	220.846069	0.005811	0.008078	0.000070	0.004350	0.000000	5.471696	0.000280	14.163300	0.000070	0.000085
07/18/2003-00:00:00	2630.113281	52.546764	3519.302979	84.274879	0.179389	2938.215820	0.013057	0.017618	0.000070	0.008520	0.008227	202.035583	0.001566	0.001371	0.000070	0.000574	0.008418	19.982311	0.000044	8.673301	0.000070	0.000007	0.000000	220.911041	0.005815	0.008040	0.000070	0.004337	0.000000	5.472437	0.000280	14.162477	0.000070	0.000085
07/18/2003-03:00:00	2628.943848	52.515675	3518.854736	84.263817	0.185312	2940.023193	0.013083	0.017598	0.000070	0.008589	0.008557	202.093323	0.001569	0.001369	0.000070	0.000579	0.008714	20.047050	0.000044	8.672840	0.000070	0.000007	0.000000	220.983017	0.005821	0.008026	0.000070	0.004376	0.000000	5.473179	0.000280	14.161656	0.000070	0.000085
07/18/2003-06:00:00	2628.803711	52.509724	3519.030029	84.267754	0.193041	2941.095947	0.013101	0.017589	0.000070	0.008650	0.009038	202.126740	0.001571	0.001368	0.000070	0.000583	0.009148	20.081772	0.000044	8.672381	0.000070	0.000007	0.000000	221.051971	0.005837	0.008017	0.000070	0.004414	0.000000	5.473919	0.000282	14.160836	0.000070	0.000086
07/18/2003-09:00:00	2629.229248	52.517487	3519.549561	84.279915	0.194672	2941.771240	0.013101	0.017601	0.000070	0.008709	0.009136	202.147110	0.001571	0.001369	0.000070	0.000587	0.009240	20.103870	0.000044	8.671926	0.000070	0.000007	0.000000	221.110611	0.005835	0.008019	0.000070	0.004452	0.000000	5.474658	0.000281	14.160009	0.000070	0.000087
07/18/2003-12:00:00	2629.628418	52.524666	3520.051758	84.291725	0.035805	2942.633789	0.013108	0.017608	0.000070	0.008760	0.002887	202.174774	0.001572	0.001370	0.000070	0.000591	0.002053	20.136292	0.000044	8.671467	0.000070	0.000007	0.000000	221.159958	0.005845	0.008020	0.000070	0.004485	0.000000	5.475397	0.000282	14.159189	0.000070	0.000087
07/18/2003-15:00:00	2629.618164	52.521832	3520.307373	84.297531	0.029659	2943.629639	0.013071	0.017544	0.000070	0.008713	0.001423	202.205887	0.001567	0.001364	0.000070	0.000587	0.001365	20.174107	0.000044	8.671011	0.000070	0.000007	0.000000	221.210709	0.005827	0.007984	0.000070	0.004465	0.000000	5.476135	0.000280	14.158367	0.000070	0.000087
07/18/2003-18:00:00	2628.812500	52.499660	3520.078613	84.291779	0.014120	2945.213135	0.013029	0.017442	0.000070	0.008583	0.001036	202.256439	0.001563	0.001356	0.000070	0.000579	0.000986	20.234419	0.000044	8.670556	0.000070	0.000007	0.000000	221.266144	0.005814	0.007936	0.000070	0.004401	0.000000	5.476875	0.000280	14.157546	0.000070	0.000086
07/18/2003-21:00:00	2626.913086	52.450813	3519.186279	84.270035	0.009409	2947.562012	0.012977	0.017314	0.000070	0.008455	0.000633	202.332626	0.001557	0.001346	0.000070	0.000570	0.000515	20.315659	0.000044	8.670101	0.000070	0.000007	0.000000	221.334930	0.005785	0.007878	0.000070	0.004336	0.000000	5.477616	0.000279	14.156721	0.000070	0.000084
07/19/2003-00:00:00	2624.162354	52.381248	3517.773438	84.235855	0.015367	2950.509033	0.012973	0.017184	0.000070	0.008415	0.000887	202.428421	0.001557	0.001335	0.000070	0.000567	0.000764	20.407026	0.000044	8.669648	0.000070	0.000007	0.000000	221.420197	0.005788	0.007806	0.000070	0.004315	0.000000	5.478360	0.000279	14.155901	0.000070	0.000084
07/19/2003-03:00:00	2622.019531	52.326473	3516.729736	84.210503	0.009681	2953.019043	0.013003	0.017163	0.000070	0.008490	0.000546	202.509720	0.001560	0.001334	0.000070	0.000572	0.000492	20.483967	0.000044	8.669197	0.000070	0.000008	0.000000	221.515854	0.005795	0.007790	0.000070	0.004357	0.000000	5.479099	0.000279	14.155077	0.000070	0.000085
07/19/2003-06:00:00	2621.491943	52.311066	3516.667236	84.208740	0.007957	2954.371338	0.013020	0.017171	0.000070	0.008555	0.000448	202.552567	0.001562	0.001334	0.000070	0.000576	0.000388	20.523911	0.000044	8.668745	0.000070	0.000007	0.000000	221.607193	0.005812	0.007792	0.000070	0.004398	0.000000	5.479838	0.000280	14.154257	0.000070	0.000085
07/19/2003-09:00:00	2621.770264	52.315269	3517.095703	84.218712	0.003508	2955.149170	0.013021	0.017150	0.000070	0.008616	0.000204	202.576401	0.001562	0.001332	0.000070	0.000580	0.000187	20.544598	0.000044	8.668297	0.000070	0.000007	0.000000	221.685593	0.005810	0.007773	0.000070	0.004439	0.000000	5.480578	0.000280	14.153432	0.000070	0.000086
07/19/2003-12:00:00	2622.033203	52.319115	3517.513916	84.228462	0.002611	2955.945313	0.013033	0.015713	0.000070	0.008669	0.000150	202.600983	0.001564	0.001223	0.000070	0.000584	0.000132	20.568712	0.000044	8.667844	0.000070	0.000007	0.000000	221.752319	0.005824	0.007167	0.000070	0.004475	0.000000	5.481322	0.000281	14.152608	0.000070	0.000086
07/19/2003-15:00:00	2621.817871	52.311283	3517.642090	84.231232	0.001086	2957.084961	0.012991	0.014434	0.000070	0.008618	0.000047	202.636917	0.001559	0.001126	0.000070	0.000580	0.000040	20.609364	0.000043	8.667386	0.000070	0.000007	0.000000	221.815323	0.005803	0.006630	0.000070	0.004455	0.000000	5.482072	0.000279	14.151776	0.000070	0.000086
07/19/2003-18:00:00	2620.659424	52.280502	3517.194336	84.220192	0.005066	2958.898926	0.012943	0.013798	0.000070	0.008481	0.000292	202.695206	0.001554	0.001077	0.000070	0.000571	0.000257	20.675556	0.000043	8.666929	0.000070	0.000006	0.000000	221.882813	0.005787	0.006349	0.000070	0.004387	0.000000	5.482824	0.000279	14.150941	0.000070	0.000085
07/19/2003-21:00:00	2618.180664	52.217537	3515.942139	84.189888	0.002628	2961.655762	0.012886	0.013477	0.000070	0.008344	0.000105	202.784836	0.001547	0.001053	0.000070	0.000561	0.000082	20.764433	0.000043	8.666478	0.000070	0.000007	0.000000	221.963974	0.005756	0.006211	0.000070	0.004317	0.000000	5.483574	0.000277	14.150111	0.000070	0.000083
07/20/2003-00:00:00	2615.014160	52.138096	3514.260986	84.149391	0.008599	2964.905762	0.012878	0.013283	0.000070	0.008297	0.000490	202.890137	0.001547	0.001037	0.000070	0.000558	0.000430	20.860649	0.000043	8.666021	0.000070	0.000007	0.000000	222.060989	0.005757	0.006120	0.000070	0.004293	0.000000	5.484329	0.000278	14.149278	0.000070	0.000083
07/20/2003-03:00:00	2612.067139	52.063717	3512.720215	84.112106	0.003213	2967.985352	0.012911	0.013185	0.000070	0.008374	0.000131	202.990417	0.001550	0.001029	0.000070	0.000563	0.000103	20.950205	0.000044	8.665569	0.000070	0.000007	0.000000	222.168320	0.005765	0.006066	0.000070	0.004337	0.000000	5.485081	0.000278	14.148447	0.000070	0.000083
07/20/2003-06:00:00	2610.812500	52.030663	3512.209717	84.099586	0.005721	2969.848145	0.012927	0.013171	0.000070	0.008444	0.000321	203.049973	0.001552	0.001028	0.000070	0.000567	0.000279	21.006187	0.000044	8.665118	0.000070	0.000007	0.000000	222.272629	0.005781	0.006062	0.000070	0.004381	0.000000	5.485830	0.000279	14.147613	0.000070	0.000084
07/20/2003-09:00:00	2610.479980	52.020027	3512.260010	84.100548	0.001351	2971.052002	0.012930	0.013131	0.000069	0.008510	0.000060	203.087845	0.001553	0.001024	0.000069	0.000572	0.000050	21.040590	0.000043	8.664666	0.000069	0.000006	0.000000	222.366959	0.005780	0.006037	0.000069	0.004425	0.000000	5.486581	0.000279	14.146783	0.000069	0.000085
07/20/2003-12:00:00	2610.168945	52.009922	3512.323975	84.101814	0.003698	2972.243652	0.012941	0.013137	0.000069	0.008564	0.000211	203.125290	0.001554	0.001025	0.000069	0.000576	0.000185	21.076420	0.000043	8.664214	0.000069	0.000006	0.000000	222.450455	0.005794	0.006043	0.000069	0.004462	0.000000	5.487330	0.000280	14.145953	0.000069	0.000085
07/20/2003-15:00:00	2609.492920	51.990910	3512.165283	84.097740	0.001428	2973.699463	0.012899	0.013087	0.000069	0.008515	0.000060	203.171600	0.001549	0.001021	0.000069	0.000572	0.000049	21.126085	0.000043	8.663765	0.000069	0.000006	0.000000	222.529266	0.005773	0.006017	0.000069	0.004443	0.000000	5.488080	0.000278	14.145120	0.000069	0.000085
07/20/2003-18:00:00	2608.199463	51.956844	3511.629395	84.084602	0.005361	2975.596191	0.012857	0.013014	0.000069	0.008392	0.000308	203.232391	0.001545	0.001015	0.000069	0.000564	0.000270	21.190998	0.000043	8.663318	0.000069	0.000006	0.000000	222.609619	0.005761	0.005977	0.000069	0.004384	0.000000	5.488829	0.000278	14.144290	0.000069	0.000084
07/20/2003-21:00:00	2606.172852	51.904884	3510.644287	84.060669	0.002553	2978.016846	0.012816	0.012985	0.000069	0.008279	0.000107	203.310791	0.001540	0.001013	0.000069	0.000556	0.000086	21.269341	0.000043	8.662868	0.000069	0.000006	0.000000	222.697037	0.005738	0.005965	0.000069	0.004328	0.000000	5.489581	0.000276	14.143460	0.000069	0.000083
07/21/2003-00:00:00	2603.637695	51.840569	3509.349609	84.029289	0.007663	2980.797607	0.012814	0.012959	0.000069	0.008254	0.000437	203.400925	0.001540	0.001010	0.000069	0.000554	0.000382	21.353880	0.000043	8.662422	0.000069	0.000006	0.000000	222.792938	0.005744	0.005951	0.000069	0.004319	0.000000	5.490333	0.000277	14.142629	0.000069	0.000082
07/21/2003-03:00:00	2601.569824	51.787586	3508.338623	84.004730	0.002639	2983.240967	0.012845	0.012922	0.000069	0.008330	0.000111	203.479965	0.001543	0.001007	0.000069	0.000559	0.000089	21.428888	0.000043	8.661975	0.000069	0.000006	0.000000	222.892975	0.005752	0.005924	0.000069	0.004364	0.000000	5.491084	0.000277	14.141798	0.000069	0.000083
07/21/2003-06:00:00	2600.788086	51.765999	3508.112305	83.999008	0.004741	2984.760986	0.012860	0.012938	0.000069	0.008399	0.000267	203.528229	0.001545	0.001008	0.000069	0.000564	0.000232	21.476210	0.000043	8.661529	0.000069	0.000006	0.000000	222.987335	0.005769	0.005933	0.000069	0.004408	0.000000	5.491834	0.000278	14.140966	0.000069	0.000084
07/21/2003-09:00:00	2600.730713	51.761993	3508.329102	84.003937	0.001149	2985.766113	0.012864	0.012913	0.000069	0.008464	0.000053	203.559525	0.001546	0.001005	0.000069	0.000568	0.000045	21.506273	0.000043	8.661084	0.000069	0.000006	0.000000	223.070435	0.005768	0.005914	0.000069	0.004451	0.000000	5.492581	0.000278	14.140140	0.000069	0.000085
07/21/2003-12:00:00	2600.658447	51.757690	3508.537109	84.008636	0.003220	2986.784912	0.012875	0.012931	0.000069	0.008518	0.000184	203.591324	0.001547	0.001007	0.000069	0.000572	0.000162	21.538801	0.000043	8.660641	0.000069	0.000005	0.000000	223.142609	0.005782	0.005926	0.000069	0.004488	0.000000	5.493330	0.000279	14.139309	0.000069	0.000085
07/21/2003-15:00:00	2600.154297	51.742828	3508.480713	84.006981	0.001285	2988.120117	0.012836	0.012919	0.000069	0.008471	0.000055	203.633652	0.001543	0.001006	0.000069	0.000568	0.000045	21.586943	0.000043	8.660198	0.000069	0.000005	0.000000	223.210388	0.005762	0.005921	0.000069	0.004469	0.000000	5.494077	0.000277	14.138485	0.000069	0.000085
07/21/2003-18:00:00	2598.867920	51.708942	3507.944336	83.993828	0.005325	2990.015869	0.012795	0.012851	0.000069	0.008345	0.000306	203.694427	0.001538	0.001000	0.000069	0.000560	0.000268	21.654669	0.000043	8.659755	0.000069	0.000005	0.000000	223.281204	0.005751	0.005881	0.000069	0.004407	0.000000	5.494826	0.000277	14.137650	0.000069	0.000084
07/21/2003-21:00:00	2596.587158	51.650784	3506.797852	83.966057	0.002641	2992.625244	0.012749	0.012822	0.000069	0.008225	0.000108	203.779144	0.001533	0.000998	0.000069	0.000551	0.000086	21.740061	0.000043	8.659311	0.000069	0.000005	0.000000	223.361694	0.005725	0.005869	0.000069	0.004345	0.000000	5.495576	0.000276	14.136824	0.000069	0.000082
07/22/2003-00:00:00	2593.577637	51.574951	3505.202637	83.927460	0.008521	2995.751953	0.012745	0.012765	0.000069	0.008192	0.000486	203.880646	0.001532	0.000993	0.000069	0.000549	0.000425	21.834915	0.000043	8.658871	0.000069	0.000006	0.000000	223.454086	0.005730	0.005833	0.000069	0.004329	0.000000	5.496326	0.000276	14.135992	0.000069	0.000082
07/22/2003-03:00:00	2591.177734	51.513920	3503.980225	83.897835	0.002969	2998.438477	0.012778	0.012776	0.000069	0.008271	0.000125	203.967773	0.001536	0.000994	0.000069	0.000554	0.000100	21.916826	0.000043	8.658435	0.000069	0.000006	0.000000	223.552826	0.005738	0.005839	0.000069	0.004375	0.000000	5.497076	0.000276	14.135166	0.000069	0.000083
07/22/2003-06:00:00	2590.397217	51.492344	3503.748779	83.892044	0.004828	2999.959961	0.012792	0.012782	0.000069	0.008340	0.000270	204.016113	0.001538	0.000994	0.000069	0.000559	0.000235	21.964664	0.000043	8.657991	0.000069	0.000006	0.000000	223.646194	0.005754	0.005840	0.000069	0.004419	0.000000	5.497823	0.000277	14.134340	0.000069	0.000083
07/22/2003-09:00:00	2590.457764	51.491245	3504.035645	83.898598	0.001102	3000.882568	0.012796	0.012753	0.000069	0.008406	0.000051	204.044662	0.001539	0.000991	0.000069	0.000563	0.000044	21.991947	0.000043	8.657555	0.000069	0.000005	0.000000	223.727402	0.005753	0.005819	0.000069	0.004463	0.000000	5.498570	0.000277	14.133510	0.000069	0.000084
07/22/2003-12:00:00	2590.522461	51.490265	3504.325195	83.905258	0.002973	3001.807861	0.012806	0.012769	0.000069	0.008463	0.000170	204.073318	0.001540	0.000993	0.000069	0.000567	0.000149	22.021488	0.000043	8.657115	0.000069	0.000005	0.000000	223.796707	0.005767	0.005830	0.000069	0.004502	0.000000	5.499317	0.000278	14.132683	0.000069	0.000085
07/22/2003-15:00:00	2590.189941	51.479599	3504.371094	83.906052	0.001180	3003.022705	0.012769	0.012726	0.000069	0.008420	0.000051	204.111725	0.001536	0.000989	0.000069	0.000564	0.000043	22.065828	0.000042	8.656677	0.000069	0.000005	0.000000	223.860580	0.005747	0.005803	0.000069	0.004485	0.000000	5.500063	0.000276	14.131858	0.000069	0.000084
07/22/2003-18:00:00	2589.142822	51.451527	3503.974609	83.896271	0.004880	3004.752441	0.012727	0.012705	0.000069	0.008299	0.000281	204.167099	0.001531	0.000988	0.000069	0.000556	0.000246	22.130407	0.000042	8.656240	0.000069	0.000005	0.000000	223.926468	0.005736	0.005797	0.000069	0.004424	0.000000	5.500810	0.000276	14.131029	0.000069	0.000083
07/22/2003-21:00:00	2587.184814	51.401226	3503.020508	83.873093	0.002416	3007.137695	0.012682	0.012665	0.000069	0.008184	0.000100	204.244400	0.001526	0.000985	0.000069	0.000548	0.000080	22.211334	0.000042	8.655804	0.000069	0.000005	0.000000	224.001144	0.005711	0.005778	0.000069	0.004365	0.000000	5.501559	0.000275	14.130197	0.000069	0.000082
07/23/2003-00:00:00	2584.561035	51.334763	3501.654785	83.840012	0.007818	3009.995850	0.012678	0.012604	0.000069	0.008156	0.000447	204.337021	0.001525	0.000979	0.000069	0.000546	0.000390	22.300835	0.000042	8.655372	0.000069	0.000005	0.000000	224.086624	0.005716	0.005739	0.000069	0.004352	0.000000	5.502306	0.000275	14.129376	0.000069	0.000082
07/23/2003-03:00:00	2582.470215	51.281258	3500.614990	83.814796	0.002718	3012.469482	0.012710	0.012613	0.000069	0.008234	0.000115	204.417130	0.001529	0.000980	0.000069	0.000551	0.000092	22.378910	0.000043	8.654936	0.000069	0.000006	0.000000	224.178207	0.005723	0.005744	0.000069	0.004397	0.000000	5.503054	0.000275	14.128550	0.000069	0.000083
07/23/2003-06:00:00	2581.838135	51.263321	3500.471924	83.811081	0.004503	3013.893311	0.012724	0.012587	0.000069	0.008303	0.000253	204.462280	0.001531	0.000977	0.000069	0.000556	0.000219	22.424299	0.000043	8.654501	0.000069	0.000005	0.000000	224.265152	0.005739	0.005724	0.000069	0.004441	0.000000	5.503800	0.000277	14.127720	0.000069	0.000083
07/23/2003-09:00:00	2582.006592	51.264870	3500.821533	83.819191	0.001026	3014.745361	0.012728	0.012605	0.000069	0.008369	0.000049	204.488571	0.001531	0.000979	0.000069	0.000560	0.000042	22.450167	0.000042	8.654067	0.000069	0.000005	0.000000	224.340134	0.005738	0.005736	0.000069	0.004485	0.000000	5.504546	0.000276	14.126898	0.000069	0.000084
07/23/2003-12:00:00	2582.228271	51.267727	3501.203613	83.828102	0.002689	3015.565674	0.012738	0.012592	0.000069	0.008429	0.000154	204.513809	0.001533	0.000977	0.000069	0.000564	0.000135	22.476875	0.000042	8.653636	0.000069	0.000005	0.000000	224.403458	0.005751	0.005727	0.000069	0.004526	0.000000	5.505289	0.000277	14.126071	0.000069	0.000085
07/23/2003-15:00:00	2582.131836	51.262791	3501.391602	83.832283	0.001052	3016.620850	0.012703	0.012575	0.000069	0.008392	0.000047	204.546997	0.001529	0.000976	0.000069	0.000562	0.000040	22.516146	0.000042	8.653205	0.000069	0.000005	0.000000	224.461105	0.005733	0.005718	0.000069	0.004512	0.000000	5.506034	0.000276	14.125244	0.000069	0.000084
07/23/2003-18:00:00	2581.443115	51.243465	3501.212891	83.827721	0.004246	3018.103760	0.012662	0.012547	0.000069	0.008280	0.000245	204.594238	0.001524	0.000974	0.000069	0.000554	0.000214	22.572523	0.000042	8.652775	0.000069	0.000005	0.000000	224.519562	0.005722	0.005707	0.000069	0.004455	0.000000	5.506779	0.000275	14.124417	0.000069	0.000083
07/23/2003-21:00:00	2579.999268	51.205704	3500.568848	83.811989	0.002071	3020.130615	0.012619	0.012475	0.000069	0.008174	0.000087	204.659698	0.001519	0.000968	0.000069	0.000547	0.000070	22.646395	0.000042	8.652346	0.000069	0.000005	0.000000	224.584656	0.005697	0.005665	0.000069	0.004400	0.000000	5.507526	0.000274	14.123590	0.000069	0.000082
07/24/2003-00:00:00	2578.000488	51.154484	3499.582275	83.788017	0.006684	3022.552734	0.012616	0.012461	0.000069	0.008152	0.000382	204.738007	0.001519	0.000967	0.000069	0.000545	0.000333	22.727070	0.000042	8.651915	0.000069	0.000005	0.000000	224.659210	0.005702	0.005660	0.000069	0.004390	0.000000	5.508273	0.000275	14.122767	0.000069	0.000082
07/24/2003-03:00:00	2576.359375	51.111931	3498.814453	83.769341	0.002346	3024.716064	0.012646	0.012439	0.000069	0.008227	0.000100	204.807953	0.001523	0.000964	0.000069	0.000550	0.000081	22.799690	0.000042	8.651484	0.000069	0.000006	0.000000	224.739639	0.005709	0.005645	0.000069	0.004434	0.000000	5.509017	0.000275	14.121943	0.000069	0.000083
07/24/2003-06:00:00	2575.825439	51.096394	3498.728271	83.766968	0.004271	3026.082275	0.012661	0.012438	0.000069	0.008295	0.000241	204.851212	0.001525	0.000964	0.000069	0.000554	0.000209	22.844862	0.000042	8.651056	0.000069	0.000006	0.000000	224.817291	0.005725	0.005642	0.000069	0.004477	0.000000	5.509760	0.000276	14.121119	0.000069	0.000083
07/24/2003-09:00:00	2576.023438	51.098667	3499.094482	83.775475	0.001001	3026.924072	0.012665	0.012429	0.000068	0.008360	0.000048	204.877289	0.001525	0.000963	0.000068	0.000559	0.000041	22.871887	0.000042	8.650626	0.000068	0.000006	0.000000	224.885437	0.005723	0.005636	0.000068	0.004520	0.000000	5.510505	0.000275	14.120295	0.000068	0.000084
07/24/2003-12:00:00	2576.358154	51.104294	3499.546387	83.786049	0.002492	3027.674316	0.012674	0.012442	0.000068	0.008420	0.000143	204.900269	0.001526	0.000965	0.000068	0.000563	0.000125	22.897017	0.000042	8.650202	0.000068	0.000005	0.000000	224.943008	0.005737	0.005644	0.000068	0.004560	0.000000	5.511246	0.000276	14.119473	0.000068	0.000085
07/24/2003-15:00:00	2576.442871	51.103775	3499.841797	83.792854	0.000957	3028.609863	0.012642	0.012411	0.000068	0.008389	0.000044	204.929596	0.001523	0.000962	0.000068	0.000561	0.000038	22.932613	0.000042	8.649777	0.000068	0.000005	0.000000	224.994904	0.005719	0.005626	0.000068	0.004549	0.000000	5.511991	0.000275	14.118649	0.000068	0.000085
07/24/2003-18:00:00	2576.005615	51.090588	3499.817139	83.791946	0.003789	3029.921875	0.012603	0.012385	0.000068	0.008284	0.000219	204.971298	0.001518	0.000960	0.000068	0.000554	0.000191	22.983419	0.000042	8.649347	0.000068	0.000005	0.000000	225.046844	0.005708	0.005616	0.000068	0.004495	0.000000	5.512732	0.000275	14.117826	0.000068	0.000084
07/24/2003-21:00:00	2574.876709	51.060490	3499.362305	83.780792	0.001836	3031.735107	0.012560	0.012314	0.000068	0.008182	0.000078	205.029678	0.001514	0.000954	0.000068	0.000547	0.000064	23.053301	0.000042	8.648922	0.000068	0.000005	0.000000	225.104462	0.005684	0.005576	0.000068	0.004442	0.000000	5.513476	0.000273	14.117002	0.000068	0.000083
07/25/2003-00:00:00	2573.227051	51.017765	3498.587891	83.761879	0.006032	3033.917969	0.012557	0.012300	0.000068	0.008162	0.000345	205.100220	0.001513	0.000953	0.000068	0.000545	0.000301	23.129480	0.000042	8.648497	0.000068	0.000006	0.000000	225.171234	0.005689	0.005571	0.000068	0.004433	0.000000	5.514220	0.000274	14.116181	0.000068	0.000082
07/25/2003-03:00:00	2571.868896	50.982094	3497.990967	83.747292	0.002124	3035.889893	0.012586	0.012297	0.000068	0.008235	0.000091	205.163879	0.001517	0.000953	0.000068	0.000550	0.000074	23.198738	0.000042	8.648070	0.000068	0.000006	0.000000	225.244064	0.005695	0.005569	0.000068	0.004476	0.000000	5.514963	0.000274	14.115356	0.000068	0.000083
07/25/2003-06:00:00	2571.462646	50.969654	3497.981445	83.746803	0.003991	3037.175537	0.012602	0.012277	0.000068	0.008302	0.000225	205.204575	0.001519	0.000951	0.000068	0.000555	0.000196	23.242062	0.000042	8.647649	0.000068	0.000006	0.000000	225.315262	0.005711	0.005554	0.000068	0.004518	0.000000	5.515706	0.000275	14.114532	0.000068	0.000084
07/25/2003-09:00:00	2571.706543	50.973026	3498.375000	83.755959	0.000960	3037.995605	0.012605	0.012286	0.000068	0.008365	0.000046	205.230057	0.001519	0.000952	0.000068	0.000559	0.000040	23.269291	0.000042	8.647226	0.000068	0.000006	0.000000	225.377991	0.005709	0.005560	0.000068	0.004560	0.000000	5.516447	0.000275	14.113715	0.000068	0.000084
07/25/2003-12:00:00	2572.072266	50.979385	3498.843262	83.766891	0.002427	3038.732666	0.012614	0.012259	0.000068	0.008425	0.000139	205.252747	0.001520	0.000949	0.000068	0.000563	0.000122	23.294779	0.000042	8.646804	0.000068	0.000006	0.000000	225.431198	0.005722	0.005540	0.000068	0.004599	0.000000	5.517187	0.000276	14.112892	0.000068	0.000085
07/25/2003-15:00:00	2572.168213	50.979168	3499.146240	83.773865	0.000942	3039.668457	0.012582	0.012259	0.000068	0.008393	0.000044	205.282028	0.001517	0.000949	0.000068	0.000561	0.000037	23.330938	0.000042	8.646382	0.000068	0.000006	0.000000	225.479553	0.005704	0.005544	0.000068	0.004587	0.000000	5.517927	0.000274	14.112071	0.000068	0.000085
07/25/2003-18:00:00	2571.691162	50.965000	3499.093018	83.772293	0.003865	3041.018555	0.012546	0.012210	0.000068	0.008284	0.000223	205.325073	0.001513	0.000945	0.000068	0.000553	0.000195	23.383604	0.000042	8.645961	0.000068	0.000006	0.000000	225.528946	0.005696	0.005519	0.000068	0.004531	0.000000	5.518668	0.000274	14.111248	0.000068	0.000084
07/25/2003-21:00:00	2570.429688	50.931690	3498.553711	83.759117	0.001902	3042.934814	0.012507	0.012180	0.000068	0.008178	0.000080	205.386963	0.001508	0.000943	0.000068	0.000546	0.000065	23.456249	0.000042	8.645539	0.000068	0.000006	0.000000	225.585266	0.005675	0.005507	0.000068	0.004474	0.000000	5.519409	0.000273	14.110427	0.000068	0.000083
07/26/2003-00:00:00	2568.564941	50.883736	3497.640381	83.736916	0.006445	3045.279785	0.012506	0.012136	0.000068	0.008153	0.000369	205.462891	0.001508	0.000939	0.000068	0.000544	0.000322	23.536406	0.000042	8.645120	0.000068	0.000006	0.000000	225.652023	0.005682	0.005482	0.000068	0.004461	0.000000	5.520151	0.000273	14.109605	0.000068	0.000082
07/26/2003-03:00:00	2567.029785	50.843819	3496.932373	83.719635	0.002277	3047.385010	0.012536	0.012139	0.000068	0.008226	0.000098	205.530975	0.001512	0.000939	0.000068	0.000549	0.000079	23.608574	0.000042	8.644698	0.000068	0.000006	0.000000	225.725922	0.005688	0.005483	0.000068	0.004505	0.000000	5.520893	0.000274	14.108785	0.000068	0.000083
07/26/2003-06:00:00	2566.563477	50.829899	3496.883789	83.718193	0.004138	3048.718506	0.012552	0.012122	0.000068	0.008292	0.000233	205.573349	0.001514	0.000938	0.000068	0.000553	0.000203	23.653254	0.000042	8.644283	0.000068	0.000006	0.000000	225.798264	0.005705	0.005471	0.000068	0.004547	0.000000	5.521632	0.000275	14.107965	0.000068	0.000084
07/26/2003-09:00:00	2566.805664	50.833244	3497.274902	83.727257	0.000975	3049.542236	0.012555	0.012133	0.000068	0.008355	0.000047	205.598892	0.001514	0.000939	0.000068	0.000558	0.000041	23.680164	0.000042	8.643863	0.000068	0.000006	0.000000	225.861801	0.005703	0.005477	0.000068	0.004589	0.000000	5.522371	0.000274	14.107142	0.000068	0.000085
07/26/2003-12:00:00	2567.182617	50.839867	3497.747559	83.738373	0.002411	3050.274658	0.012562	0.012118	0.000068	0.008413	0.000139	205.621445	0.001515	0.000937	0.000068	0.000562	0.000121	23.705135	0.000042	8.643443	0.000068	0.000006	0.000000	225.915344	0.005715	0.005467	0.000068	0.004629	0.000000	5.523109	0.000275	14.106325	0.000068	0.000085
07/26/2003-15:00:00	2567.299072	50.840134	3498.060547	83.745560	0.000932	3051.197998	0.012531	0.012113	0.000068	0.008382	0.000043	205.650421	0.001512	0.000937	0.000068	0.000560	0.000037	23.740633	0.000042	8.643027	0.000068	0.000006	0.000000	225.963654	0.005699	0.005467	0.000068	0.004616	0.000000	5.523847	0.000274	14.105506	0.000068	0.000085
07/26/2003-18:00:00	2566.868164	50.827091	3498.033936	83.744644	0.003773	3052.516602	0.012496	0.012063	0.000068	0.008275	0.000218	205.692459	0.001508	0.000933	0.000068	0.000552	0.000190	23.792322	0.000042	8.642611	0.000068	0.000006	0.000000	226.013107	0.005692	0.005441	0.000068	0.004561	0.000000	5.524588	0.000274	14.104682	0.000068	0.000084
07/26/2003-21:00:00	2565.694336	50.795921	3497.546387	83.732643	0.001843	3054.374512	0.012457	0.012033	0.000068	0.008170	0.000078	205.752380	0.001503	0.000931	0.000068	0.000545	0.000063	23.863619	0.000042	8.642196	0.000068	0.000006	0.000000	226.069626	0.005670	0.005430	0.000068	0.004505	0.000000	5.525326	0.000272	14.103864	0.000068	0.000083
07/27/2003-00:00:00	2563.952637	50.750977	3496.706543	83.712227	0.006190	3056.633789	0.012456	0.011988	0.000068	0.008148	0.000355	205.825516	0.001504	0.000927	0.000068	0.000544	0.000309	23.941805	0.000042	8.641777	0.000068	0.000006	0.000000	226.136292	0.005678	0.005405	0.000068	0.004494	0.000000	5.526067	0.000273	14.103045	0.000068	0.000083
07/27/2003-03:00:00	2562.507813	50.713177	3496.049805	83.696175	0.002186	3058.678955	0.012486	0.011991	0.000068	0.008220	0.000094	205.891678	0.001507	0.000927	0.000068	0.000548	0.000076	24.012798	0.000042	8.641362	0.000068	0.000006	0.000000	226.209778	0.005684	0.005406	0.000068	0.004537	0.000000	5.526805	0.000273	14.102228	0.000068	0.000083
07/27/2003-06:00:00	2562.041504	50.699306	3495.999268	83.694710	0.004105	3060.014160	0.012502	0.011975	0.000068	0.008285	0.000232	205.934082	0.001509	0.000925	0.000068	0.000553	0.000201	24.057987	0.000042	8.640950	0.000068	0.000006	0.000000	226.281799	0.005701	0.005394	0.000068	0.004579	0.000000	5.527543	0.000274	14.101408	0.000068	0.000084
07/27/2003-09:00:00	2562.246826	50.701714	3496.364990	83.703171	0.000988	3060.868408	0.012506	0.011986	0.000068	0.008347	0.000047	205.960709	0.001510	0.000926	0.000068	0.000557	0.000041	24.086424	0.000042	8.640537	0.000068	0.000006	0.000000	226.345505	0.005699	0.005400	0.000068	0.004621	0.000000	5.528279	0.000274	14.100592	0.000068	0.000085
07/27/2003-12:00:00	2562.571533	50.707096	3496.805420	83.713486	0.002501	3061.639404	0.012512	0.011971	0.000068	0.008405	0.000144	205.984543	0.001510	0.000925	0.000068	0.000561	0.000125	24.113102	0.000042	8.640119	0.000068	0.000006	0.000000	226.399841	0.005711	0.005390	0.000068	0.004660	0.000000	5.529015	0.000275	14.099774	0.000068	0.000085
07/27/2003-15:00:00	2562.577637	50.704662	3497.047363	83.718987	0.000985	3062.645508	0.012479	0.011965	0.000068	0.008369	0.000045	206.016251	0.001507	0.000925	0.000068	0.000558	0.000038	24.151794	0.000042	8.639709	0.000068	0.000006	0.000000	226.450165	0.005694	0.005390	0.000068	0.004646	0.000000	5.529750	0.000273	14.098951	0.000068	0.000085
07/27/2003-18:00:00	2561.877686	50.685081	3496.852051	83.714005	0.004246	3064.159180	0.012442	0.011914	0.000068	0.008253	0.000245	206.064728	0.001503	0.000920	0.000068	0.000550	0.000214	24.210472	0.000041	8.639296	0.000068	0.000006	0.000000	226.503311	0.005686	0.005364	0.000068	0.004584	0.000000	5.530488	0.000273	14.098140	0.000068	0.000084
07/27/2003-21:00:00	2560.172852	50.640972	3496.030518	83.694069	0.002148	3066.399902	0.012399	0.011881	0.000067	0.008136	0.000089	206.137405	0.001498	0.000918	0.000067	0.000542	0.000071	24.290119	0.000041	8.638882	0.000067	0.000006	0.000000	226.566360	0.005663	0.005350	0.000067	0.004520	0.000000	5.531226	0.000272	14.097321	0.000067	0.000083
07/28/2003-00:00:00	2557.669189	50.577484	3494.713623	83.662155	0.007567	3069.210449	0.012398	0.011845	0.000067	0.008105	0.000434	206.228745	0.001498	0.000915	0.000067	0.000540	0.000377	24.380257	0.000042	8.638470	0.000067	0.000006	0.000000	226.642426	0.005669	0.005333	0.000067	0.004504	0.000000	5.531965	0.000272	14.096500	0.000067	0.000082
07/28/2003-03:00:00	2555.556885	50.523460	3493.637207	83.636055	0.002698	3071.735352	0.012430	0.011842	0.000066	0.008180	0.000114	206.310760	0.001501	0.000915	0.000066	0.000545	0.000091	24.460865	0.000042	8.638060	0.000066	0.000007	0.000000	226.727081	0.005677	0.005329	0.000066	0.004548	0.000000	5.532702	0.000272	14.095683	0.000066	0.000083
07/28/2003-06:00:00	2554.732422	50.500813	3493.361084	83.629112	0.004839	3073.325439	0.012445	0.011824	0.000068	0.008247	0.000273	206.361633	0.001503	0.000913	0.000068	0.000550	0.000236	24.513599	0.000042	8.637649	0.000068	0.000006	0.000000	226.810120	0.005694	0.005314	0.000068	0.004592	0.000000	5.533438	0.000274	14.094867	0.000068	0.000084
07/28/2003-09:00:00	2554.753906	50.498791	3493.609619	83.634827	0.001123	3074.305176	0.012449	0.011817	0.000068	0.008311	0.000052	206.392349	0.001504	0.000912	0.000068	0.000554	0.000045	24.544439	0.000042	8.637239	0.000068	0.000006	0.000000	226.884338	0.005692	0.005308	0.000068	0.004636	0.000000	5.534172	0.000273	14.094056	0.000068	0.000085
07/28/2003-12:00:00	2554.926514	50.500477	3493.954834	83.642792	0.002796	3075.179199	0.012459	0.011842	0.000068	0.008369	0.000160	206.419495	0.001505	0.000914	0.000068	0.000558	0.000140	24.572886	0.000042	8.636830	0.000068	0.000006	0.000000	226.948029	0.005706	0.005325	0.000068	0.004677	0.000000	5.534906	0.000274	14.093237	0.000068	0.000085
07/28/2003-15:00:00	2554.729736	50.493076	3494.067627	83.645218	0.001105	3076.325439	0.012425	0.011805	0.000068	0.008329	0.000049	206.455841	0.001501	0.000911	0.000068	0.000555	0.000041	24.615198	0.000041	8.636423	0.000068	0.000006	0.000000	227.007019	0.005688	0.005303	0.000068	0.004660	0.000000	5.535641	0.000273	14.092420	0.000068	0.000085
07/28/2003-18:00:00	2553.705811	50.465576	3493.667236	83.635300	0.004826	3078.066895	0.012385	0.011775	0.000068	0.008204	0.000279	206.511826	0.001497	0.000909	0.000068	0.000547	0.000243	24.680828	0.000041	8.636017	0.000068	0.000006	0.000000	227.069046	0.005679	0.005291	0.000068	0.004594	0.000000	5.536376	0.000272	14.091605	0.000068	0.000084
07/28/2003-21:00:00	2551.489746	50.409027	3492.524414	83.607597	0.002481	3080.670898	0.012339	0.011712	0.000068	0.008080	0.000101	206.596466	0.001491	0.000903	0.000068	0.000538	0.000079	24.767511	0.000041	8.635606	0.000068	0.000006	0.000000	227.142090	0.005655	0.005259	0.000068	0.004525	0.000000	5.537113	0.000271	14.090794	0.000068	0.000082
07/29/2003-00:00:00	2548.460205	50.332920	3490.862793	83.567581	0.008330	3083.865723	0.012336	0.011700	0.000068	0.008043	0.000477	206.700165	0.001491	0.000903	0.000068	0.000535	0.000414	24.864807	0.000041	8.635199	0.000068	0.000006	0.000000	227.228241	0.005661	0.005257	0.000068	0.004506	0.000000	5.537849	0.000271	14.089975	0.000068	0.000082
07/29/2003-03:00:00	2545.789307	50.265350	3489.432861	83.533012	0.003056	3086.787354	0.012370	0.011671	0.000068	0.008121	0.000127	206.795242	0.001495	0.000900	0.000068	0.000540	0.000100	24.953518	0.000041	8.634794	0.000068	0.000006	0.000000	227.322357	0.005669	0.005235	0.000068	0.004553	0.000000	5.538586	0.000272	14.089161	0.000068	0.000083
07/29/2003-06:00:00	2544.676025	50.235710	3488.969971	83.521645	0.005418	3088.578369	0.012385	0.011680	0.000068	0.008190	0.000305	206.852707	0.001497	0.000901	0.000068	0.000545	0.000263	25.011381	0.000041	8.634390	0.000068	0.000006	0.000000	227.413513	0.005685	0.005238	0.000068	0.004598	0.000000	5.539321	0.000273	14.088346	0.000068	0.000083
07/29/2003-09:00:00	2544.555420	50.230206	3489.128906	83.525154	0.001220	3089.652588	0.012389	0.011676	0.000068	0.008254	0.000056	206.886414	0.001497	0.000900	0.000068	0.000549	0.000047	25.044655	0.000041	8.633983	0.000068	0.000006	0.000000	227.494629	0.005684	0.005235	0.000068	0.004644	0.000000	5.540054	0.000272	14.087535	0.000068	0.000084
07/29/2003-12:00:00	2544.610840	50.229019	3489.395508	83.531265	0.003019	3090.603516	0.012399	0.011681	0.000068	0.008314	0.000173	206.916107	0.001499	0.000900	0.000068	0.000553	0.000150	25.075085	0.000041	8.633578	0.000068	0.000005	0.000000	227.563858	0.005698	0.005236	0.000068	0.004686	0.000000	5.540788	0.000273	14.086718	0.000068	0.000085
07/29/2003-15:00:00	2544.246338	50.217552	3489.400391	83.531097	0.001198	3091.862793	0.012364	0.011656	0.000068	0.008271	0.000052	206.956070	0.001495	0.000898	0.000068	0.000550	0.000043	25.121222	0.000041	8.633174	0.000068	0.000005	0.000000	227.627579	0.005680	0.005225	0.000068	0.004668	0.000000	5.541521	0.000272	14.085902	0.000068	0.000084
07/29/2003-18:00:00	2542.929443	50.182934	3488.812012	83.516670	0.005348	3093.809570	0.012324	0.011601	0.000068	0.008140	0.000309	207.018753	0.001490	0.000894	0.000068	0.000542	0.000269	25.191088	0.000041	8.632773	0.000068	0.000005	0.000000	227.694565	0.005673	0.005196	0.000068	0.004598	0.000000	5.542254	0.000272	14.085089	0.000068	0.000083
07/29/2003-21:00:00	2540.219238	50.114338	3487.352051	83.481361	0.002803	3096.766113	0.012280	0.011562	0.000068	0.008009	0.000113	207.115067	0.001485	0.000891	0.000068	0.000533	0.000088	25.285933	0.000040	8.632368	0.000068	0.000005	0.000000	227.773041	0.005651	0.005179	0.000068	0.004525	0.000000	5.542990	0.000270	14.084279	0.000068	0.000082
07/30/2003-00:00:00	2537.210938	50.038799	3485.695313	83.441483	0.008362	3099.938477	0.012277	0.011521	0.000068	0.007966	0.000477	207.217850	0.001485	0.000887	0.000068	0.000529	0.000413	25.381546	0.000040	8.631967	0.000068	0.000005	0.000000	227.864639	0.005659	0.005160	0.000068	0.004502	0.000000	5.543725	0.000271	14.083464	0.000068	0.000081
07/30/2003-03:00:00	2534.207764	49.963318	3484.038086	83.401611	0.003165	3103.103271	0.012313	0.011517	0.000068	0.008044	0.000130	207.320572	0.001489	0.000887	0.000068	0.000534	0.000102	25.475615	0.000041	8.631562	0.000068	0.000005	0.000000	227.964127	0.005667	0.005154	0.000068	0.004549	0.000000	5.544461	0.000271	14.082647	0.000068	0.000082
07/30/2003-06:00:00	2532.757813	49.925488	3483.361084	83.385063	0.006023	3105.129395	0.012327	0.011500	0.000068	0.008115	0.000339	207.385712	0.001491	0.000885	0.000068	0.000539	0.000293	25.538965	0.000041	8.631164	0.000068	0.000005	0.000000	228.060516	0.005685	0.005140	0.000068	0.004597	0.000000	5.545194	0.000272	14.081837	0.000068	0.000083
07/30/2003-09:00:00	2532.446777	49.915356	3483.395508	83.385612	0.001328	3106.331787	0.012332	0.011511	0.000068	0.008182	0.000060	207.423630	0.001492	0.000886	0.000068	0.000544	0.000049	25.577238	0.000041	8.630765	0.000068	0.000005	0.000000	228.146317	0.005684	0.005145	0.000068	0.004644	0.000000	5.545928	0.000272	14.081030	0.000068	0.000083
07/30/2003-12:00:00	2532.333740	49.910076	3483.552490	83.389114	0.003333	3107.396240	0.012343	0.011508	0.000068	0.008243	0.000191	207.456909	0.001493	0.000886	0.000068	0.000548	0.000165	25.611839	0.000040	8.630362	0.000068	0.000005	0.000000	228.220261	0.005699	0.005144	0.000068	0.004688	0.000000	5.546658	0.000273	14.080215	0.000068	0.000084
07/30/2003-15:00:00	2531.724854	49.892685	3483.402344	83.385185	0.001331	3108.822998	0.012308	0.011476	0.000068	0.008197	0.000056	207.502350	0.001489	0.000883	0.000068	0.000545	0.000046	25.664433	0.000040	8.629965	0.000068	0.000005	0.000000	228.288864	0.005682	0.005125	0.000068	0.004668	0.000000	5.547391	0.000271	14.079400	0.000068	0.000084
07/30/2003-18:00:00	2530.020508	49.848648	3482.562500	83.364777	0.006039	3111.044189	0.012267	0.011444	0.000068	0.008062	0.000348	207.574066	0.001485	0.000881	0.000068	0.000535	0.000302	25.740450	0.000040	8.629564	0.000068	0.000005	0.000000	228.361893	0.005675	0.005113	0.000068	0.004594	0.000000	5.548123	0.000271	14.078590	0.000068	0.000082
07/30/2003-21:00:00	2527.031738	49.773502	3480.910156	83.324959	0.003063	3114.205811	0.012223	0.011378	0.000068	0.007930	0.000126	207.676773	0.001480	0.000875	0.000068	0.000526	0.000098	25.839357	0.000040	8.629167	0.000068	0.000005	0.000000	228.446518	0.005653	0.005079	0.000068	0.004520	0.000000	5.548858	0.000270	14.077776	0.000068	0.000081
07/31/2003-00:00:00	2524.050537	49.698601	3479.256836	83.285233	0.008373	3117.353271	0.012220	0.011362	0.000068	0.007895	0.000477	207.778610	0.001479	0.000874	0.000068	0.000524	0.000412	25.933764	0.000040	8.628767	0.000068	0.000005	0.000000	228.542496	0.005662	0.005076	0.000068	0.004502	0.000000	5.549592	0.000270	14.076969	0.000068	0.000080
07/31/2003-03:00:00	2521.293945	49.628899	3477.752686	83.248840	0.003131	3120.326416	0.012255	0.011332	0.000068	0.007975	0.000130	207.875320	0.001484	0.000871	0.000068	0.000529	0.000102	26.023527	0.000040	8.628370	0.000068	0.000005	0.000000	228.642776	0.005670	0.005055	0.000068	0.004551	0.000000	5.550326	0.000271	14.076154	0.000068	0.000081
07/31/2003-06:00:00	2520.321289	49.602730	3477.368652	83.239357	0.005179	3122.002686	0.012268	0.011333	0.000068	0.008045	0.000290	207.928650	0.001485	0.000871	0.000068	0.000534	0.000250	26.078833	0.000040	8.627976	0.000068	0.000005	0.000000	228.736694	0.005688	0.005054	0.000068	0.004600	0.000000	5.551058	0.000272	14.075345	0.000068	0.000082
07/31/2003-09:00:00	2520.322510	49.600201	3477.595215	83.244484	0.001109	3122.974365	0.012274	0.011339	0.000067	0.008112	0.000051	207.959015	0.001486	0.000871	0.000067	0.000538	0.000043	26.109545	0.000040	8.627578	0.000067	0.000005	0.000000	228.817764	0.005687	0.005056	0.000067	0.004647	0.000000	5.551789	0.000271	14.074533	0.000067	0.000083
07/31/2003-12:00:00	2520.497314	49.601944	3477.929932	83.252281	0.002787	3123.831787	0.012283	0.011334	0.000067	0.008174	0.000160	207.985382	0.001487	0.000871	0.000067	0.000542	0.000138	26.137815	0.000040	8.627183	0.000067	0.000004	0.000000	228.885330	0.005702	0.005054	0.000067	0.004692	0.000000	5.552520	0.000272	14.073725	0.000067	0.000083
07/31/2003-15:00:00	2520.374756	49.596394	3478.079102	83.255516	0.001068	3124.908936	0.012254	0.011320	0.000067	0.008142	0.000048	208.019257	0.001484	0.000870	0.000067	0.000540	0.000040	26.178637	0.000039	8.626785	0.000067	0.000004	0.000000	228.945145	0.005687	0.005047	0.000067	0.004680	0.000000	5.553251	0.000271	14.072913	0.000067	0.000083
07/31/2003-18:00:00	2519.646484	49.576122	3477.846924	83.249680	0.004309	3126.428711	0.012217	0.011274	0.000067	0.008034	0.000249	208.067810	0.001480	0.000866	0.000067	0.000533	0.000216	26.237261	0.000039	8.626392	0.000067	0.000004	0.000000	229.004852	0.005682	0.005027	0.000067	0.004622	0.000000	5.553982	0.000271	14.072102	0.000067	0.000082
07/31/2003-21:00:00	2518.178223	49.537819	3477.148438	83.232635	0.002106	3128.489502	0.012181	0.011213	0.000067	0.007932	0.000090	208.134293	0.001476	0.000861	0.000067	0.000526	0.000072	26.312260	0.000039	8.625998	0.000067	0.000004	0.000000	229.070602	0.005663	0.004996	0.000067	0.004565	0.000000	5.554713	0.000270	14.071295	0.000067	0.000081
08/01/2003-00:00:00	2516.351563	49.490841	3476.220215	83.210213	0.006422	3130.819580	0.012180	0.011202	0.000067	0.007919	0.000368	208.209579	0.001476	0.000861	0.000067	0.000525	0.000318	26.391178	0.000039	8.625605	0.000067	0.000005	0.000000	229.144180	0.005673	0.004996	0.000067	0.004560	0.000000	5.555446	0.000271	14.070481	0.000067	0.000081
08/01/2003-03:00:00	2515.071533	49.457138	3475.636475	83.196060	0.002174	3132.752441	0.012211	0.011171	0.000067	0.007992	0.000096	208.271805	0.001480	0.000858	0.000067	0.000530	0.000077	26.459318	0.000039	8.625210	0.000067	0.000005	0.000000	229.220612	0.005680	0.004975	0.000067	0.004607	0.000000	5.556178	0.000271	14.069674	0.000067	0.000082
08/01/2003-06:00:00	2514.688232	49.445313	3475.616699	83.195412	0.003980	3134.034668	0.012225	0.011187	0.000067	0.008059	0.000225	208.312378	0.001482	0.000859	0.000067	0.000534	0.000194	26.503542	0.000039	8.624817	0.000067	0.000005	0.000000	229.293457	0.005697	0.004986	0.000067	0.004652	0.000000	5.556908	0.000272	14.068862	0.000067	0.000082
08/01/2003-09:00:00	2514.871094	49.447254	3475.953613	83.203278	0.000960	3134.908936	0.012231	0.011165	0.000067	0.008124	0.000046	208.339554	0.001483	0.000857	0.000067	0.000539	0.000039	26.534126	0.000039	8.624424	0.000067	0.000005	0.000000	229.357147	0.005695	0.004970	0.000067	0.004696	0.000000	5.557637	0.000271	14.068056	0.000067	0.000083
08/01/2003-12:00:00	2515.156006	49.451687	3476.353760	83.212746	0.002579	3135.716797	0.012240	0.011166	0.000067	0.008185	0.000148	208.364487	0.001484	0.000857	0.000067	0.000543	0.000129	26.563269	0.000039	8.624034	0.000067	0.000005	0.000000	229.411758	0.005710	0.004971	0.000067	0.004738	0.000000	5.558365	0.000272	14.067246	0.000067	0.000084
08/01/2003-15:00:00	2515.168945	49.449451	3476.582764	83.218071	0.000992	3136.727051	0.012212	0.011155	0.000067	0.008157	0.000046	208.396255	0.001481	0.000857	0.000067	0.000541	0.000038	26.603170	0.000039	8.623641	0.000067	0.000005	0.000000	229.462097	0.005695	0.004967	0.000067	0.004727	0.000000	5.559093	0.000271	14.066437	0.000067	0.000084
08/01/2003-18:00:00	2514.632080	49.433872	3476.466064	83.215065	0.003976	3138.139160	0.012178	0.011111	0.000067	0.008056	0.000230	208.441284	0.001477	0.000853	0.000067	0.000534	0.000199	26.658855	0.000039	8.623250	0.000067	0.000005	0.000000	229.514069	0.005691	0.004948	0.000067	0.004672	0.000000	5.559822	0.000271	14.065629	0.000067	0.000083
08/01/2003-21:00:00	2513.426514	49.401955	3475.926758	83.201981	0.001917	3140.037598	0.012144	0.011063	0.000067	0.007961	0.000083	208.502640	0.001473	0.000849	0.000067	0.000528	0.000066	26.731102	0.000039	8.622856	0.000067	0.000005	0.000000	229.572632	0.005672	0.004927	0.000067	0.004619	0.000000	5.560552	0.000270	14.064821	0.000067	0.000082
08/02/2003-00:00:00	2511.880859	49.361843	3475.174072	83.183746	0.005879	3142.179443	0.012144	0.011046	0.000067	0.007952	0.000337	208.571777	0.001473	0.000848	0.000067	0.000527	0.000291	26.806416	0.000039	8.622467	0.000067	0.000005	0.000000	229.639709	0.005682	0.004922	0.000067	0.004615	0.000000	5.561282	0.000271	14.064013	0.000067	0.000081
08/02/2003-03:00:00	2510.811768	49.333256	3474.719482	83.172676	0.001990	3143.974854	0.012173	0.011024	0.000067	0.008023	0.000088	208.629593	0.001477	0.000846	0.000067	0.000532	0.000072	26.871912	0.000039	8.622076	0.000067	0.000005	0.000000	229.710770	0.005689	0.004909	0.000067	0.004660	0.000000	5.562010	0.000271	14.063210	0.000067	0.000082
08/02/2003-06:00:00	2510.533936	49.323967	3474.764160	83.173553	0.003767	3145.194336	0.012188	0.011033	0.000067	0.008088	0.000214	208.668243	0.001479	0.000847	0.000067	0.000536	0.000184	26.914173	0.000039	8.621688	0.000067	0.000005	0.000000	229.779465	0.005706	0.004914	0.000067	0.004704	0.000000	5.562738	0.000272	14.062401	0.000067	0.000083
08/02/2003-09:00:00	2510.766113	49.327087	3475.130127	83.182175	0.000936	3146.046875	0.012193	0.011019	0.000067	0.008151	0.000045	208.694824	0.001480	0.000845	0.000067	0.000540	0.000039	26.944138	0.000039	8.621297	0.000067	0.000005	0.000000	229.840286	0.005704	0.004904	0.000067	0.004747	0.000000	5.563465	0.000271	14.061595	0.000067	0.000084
08/02/2003-12:00:00	2511.088379	49.332428	3475.552246	83.192139	0.002524	3146.838623	0.012204	0.011012	0.000067	0.008210	0.000145	208.719299	0.001481	0.000845	0.000067	0.000544	0.000126	26.972872	0.000039	8.620908	0.000067	0.000005	0.000000	229.893021	0.005719	0.004899	0.000067	0.004788	0.000000	5.564192	0.000272	14.060785	0.000067	0.000084
08/02/2003-15:00:00	2511.137939	49.331120	3475.803711	83.197968	0.000974	3147.832764	0.012175	0.011008	0.000067	0.008181	0.000045	208.750671	0.001478	0.000845	0.000067	0.000542	0.000038	27.012056	0.000039	8.620522	0.000067	0.000005	0.000000	229.942032	0.005704	0.004901	0.000067	0.004776	0.000000	5.564917	0.000271	14.059977	0.000067	0.000084
08/02/2003-18:00:00	2510.635742	49.316380	3475.706787	83.195450	0.003937	3149.228760	0.012142	0.010957	0.000067	0.008079	0.000228	208.795242	0.001474	0.000841	0.000067	0.000535	0.000197	27.066973	0.000038	8.620132	0.000067	0.000005	0.000000	229.993073	0.005699	0.004876	0.000067	0.004719	0.000000	5.565644	0.000271	14.059174	0.000067	0.000083
08/02/2003-21:00:00	2509.456543	49.285122	3475.181885	83.182701	0.001897	3151.118164	0.012106	0.010904	0.000067	0.007981	0.000082	208.856308	0.001470	0.000836	0.000067	0.000529	0.000066	27.138721	0.000038	8.619745	0.000067	0.000005	0.000000	230.051270	0.005681	0.004852	0.000067	0.004663	0.000000	5.566372	0.000270	14.058365	0.000067	0.000082
08/03/2003-00:00:00	2507.931152	49.245502	3474.437012	83.164673	0.005877	3153.255127	0.012107	0.010886	0.000067	0.007969	0.000337	208.925430	0.001471	0.000835	0.000067	0.000528	0.000291	27.213524	0.000038	8.619357	0.000067	0.000006	0.000000	230.118515	0.005691	0.004846	0.000067	0.004658	0.000000	5.567098	0.000271	14.057560	0.000067	0.000082
08/03/2003-03:00:00	2506.842041	49.216446	3473.967529	83.153259	0.001998	3155.073486	0.012136	0.010863	0.000067	0.008039	0.000088	208.984024	0.001474	0.000833	0.000067	0.000532	0.000072	27.279032	0.000038	8.618971	0.000067	0.000006	0.000000	230.190491	0.005697	0.004832	0.000067	0.004703	0.000000	5.567825	0.000271	14.056753	0.000067	0.000083
08/03/2003-06:00:00	2506.495361	49.205540	3473.966064	83.153076	0.003885	3156.349609	0.012151	0.010855	0.000067	0.008104	0.000221	209.024521	0.001476	0.000832	0.000067	0.000537	0.000190	27.322775	0.000038	8.618581	0.000067	0.000006	0.000000	230.260834	0.005714	0.004826	0.000067	0.004746	0.000000	5.568551	0.000272	14.055948	0.000067	0.000083
08/03/2003-09:00:00	2506.642334	49.206566	3474.275635	83.160339	0.000984	3157.269531	0.012156	0.010868	0.000067	0.008166	0.000047	209.053375	0.001477	0.000834	0.000067	0.000541	0.000040	27.354513	0.000038	8.618198	0.000067	0.000006	0.000000	230.324219	0.005713	0.004834	0.000067	0.004789	0.000000	5.569276	0.000272	14.055143	0.000067	0.000084
08/03/2003-12:00:00	2506.881836	49.209888	3474.644775	83.168991	0.002666	3158.126953	0.012167	0.010855	0.000067	0.008224	0.000153	209.080078	0.001478	0.000832	0.000067	0.000545	0.000133	27.384745	0.000038	8.617814	0.000067	0.000006	0.000000	230.379990	0.005727	0.004825	0.000067	0.004830	0.000000	5.569999	0.000272	14.054341	0.000067	0.000085
08/03/2003-15:00:00	2506.901611	49.207859	3474.875000	83.174355	0.001005	3159.145020	0.012140	0.010832	0.000067	0.008199	0.000047	209.112274	0.001475	0.000830	0.000067	0.000543	0.000039	27.423784	0.000038	8.617425	0.000067	0.000006	0.000000	230.432159	0.005713	0.004814	0.000067	0.004820	0.000000	5.570723	0.000271	14.053535	0.000067	0.000084
08/03/2003-18:00:00	2506.501465	49.195618	3474.839844	83.173325	0.003749	3160.470215	0.012110	0.010810	0.000067	0.008107	0.000217	209.154572	0.001472	0.000829	0.000067	0.000537	0.000188	27.474817	0.000038	8.617042	0.000067	0.000006	0.000000	230.485367	0.005710	0.004808	0.000067	0.004769	0.000000	5.571447	0.000271	14.052730	0.000067	0.000084
08/03/2003-21:00:00	2505.617920	49.171543	3474.498779	83.164970	0.001725	3162.149658	0.012079	0.010765	0.000067	0.008023	0.000076	209.208618	0.001468	0.000826	0.000067	0.000531	0.000062	27.540009	0.000038	8.616656	0.000067	0.000006	0.000000	230.543686	0.005694	0.004791	0.000067	0.004722	0.000000	5.572172	0.000270	14.051927	0.000067	0.000083
08/04/2003-00:00:00	2504.501221	49.141857	3474.010254	83.153069	0.005110	3163.992920	0.012081	0.010723	0.000067	0.008016	0.000293	209.268005	0.001469	0.000822	0.000067	0.000531	0.000254	27.607248	0.000038	8.616271	0.000067	0.000006	0.000000	230.608856	0.005704	0.004768	0.000067	0.004721	0.000000	5.572898	0.000271	14.051126	0.000067	0.000083
08/04/2003-03:00:00	2503.780029	49.121754	3473.771240	83.147163	0.001713	3165.549072	0.012107	0.010724	0.000067	0.008083	0.000077	209.318008	0.001472	0.000822	0.000067	0.000535	0.000063	27.664192	0.000038	8.615889	0.000067	0.000006	0.000000	230.677048	0.005710	0.004769	0.000067	0.004764	0.000000	5.573620	0.000271	14.050321	0.000067	0.000083
08/04/2003-06:00:00	2503.721436	49.117844	3473.950439	83.151283	0.003326	3166.621338	0.012122	0.010708	0.000067	0.008144	0.000189	209.351852	0.001474	0.000821	0.000067	0.000539	0.000163	27.700768	0.000038	8.615504	0.000067	0.000006	0.000000	230.741821	0.005727	0.004758	0.000067	0.004806	0.000000	5.574344	0.000272	14.049516	0.000067	0.000084
08/04/2003-09:00:00	2504.097656	49.124466	3474.405518	83.162003	0.000855	3167.381836	0.012127	0.010700	0.000067	0.008203	0.000042	209.375443	0.001474	0.000820	0.000067	0.000543	0.000037	27.727470	0.000038	8.615122	0.000067	0.000006	0.000000	230.798386	0.005725	0.004753	0.000067	0.004848	0.000000	5.575066	0.000272	14.048712	0.000067	0.000085
08/04/2003-12:00:00	2504.544922	49.132824	3474.903076	83.173813	0.002288	3168.095459	0.012136	0.010724	0.000067	0.008259	0.000132	209.397476	0.001476	0.000822	0.000067	0.000547	0.000115	27.753647	0.000038	8.614738	0.000067	0.000006	0.000000	230.846649	0.005739	0.004771	0.000067	0.004887	0.000000	5.575786	0.000273	14.047912	0.000067	0.000085
08/04/2003-15:00:00	2504.695068	49.133953	3475.214355	83.181122	0.000901	3169.027832	0.012108	0.010687	0.000066	0.008229	0.000042	209.426895	0.001472	0.000819	0.000066	0.000545	0.000036	27.790815	0.000038	8.614357	0.000066	0.000006	0.000000	230.891663	0.005724	0.004750	0.000066	0.004874	0.000000	5.576507	0.000272	14.047109	0.000066	0.000085
08/04/2003-18:00:00	2504.214844	49.119778	3475.127686	83.178856	0.003881	3170.419678	0.012079	0.010639	0.000066	0.008122	0.000225	209.471420	0.001469	0.000815	0.000066	0.000538	0.000195	27.845764	0.000037	8.613974	0.000066	0.000006	0.000000	230.939606	0.005720	0.004727	0.000066	0.004813	0.000000	5.577230	0.000272	14.046304	0.000066	0.000084
08/04/2003-21:00:00	2502.924561	49.085835	3474.527344	83.164291	0.001907	3172.400635	0.012045	0.010603	0.000066	0.008018	0.000081	209.535583	0.001465	0.000813	0.000066	0.000531	0.000065	27.919697	0.000037	8.613593	0.000066	0.000006	0.000000	230.996643	0.005702	0.004714	0.000066	0.004752	0.000000	5.577953	0.000270	14.045500	0.000066	0.000083
08/05/2003-00:00:00	2501.205322	49.041492	3473.654297	83.143181	0.006223	3174.689453	0.012049	0.010557	0.000066	0.008001	0.000357	209.609741	0.001466	0.000809	0.000066	0.000530	0.000309	27.997648	0.000038	8.613210	0.000066	0.000006	0.000000	231.064728	0.005712	0.004691	0.000066	0.004742	0.000000	5.578676	0.000271	14.044701	0.000066	0.000083
08/05/2003-03:00:00	2500.031250	49.010372	3473.125732	83.130341	0.002108	3176.579346	0.012077	0.010551	0.000066	0.008069	0.000094	209.670731	0.001469	0.000808	0.000066	0.000534	0.000076	28.063814	0.000038	8.612829	0.000066	0.000006	0.000000	231.138870	0.005719	0.004690	0.000066	0.004786	0.000000	5.579398	0.000271	14.043899	0.000066	0.000083
08/05/2003-06:00:00	2499.746582	49.000961	3473.159424	83.130974	0.003813	3177.818115	0.012093	0.010555	0.000066	0.008130	0.000216	209.710144	0.001471	0.000809	0.000066	0.000538	0.000186	28.105001	0.000038	8.612448	0.000066	0.000006	0.000000	231.210968	0.005736	0.004691	0.000066	0.004829	0.000000	5.580118	0.000272	14.043098	0.000066	0.000084
08/05/2003-09:00:00	2500.017090	49.005020	3473.546387	83.140068	0.000937	3178.654541	0.012097	0.010539	0.000066	0.008189	0.000046	209.736282	0.001472	0.000807	0.000066	0.000542	0.000039	28.132662	0.000038	8.612062	0.000066	0.000006	0.000000	231.274841	0.005734	0.004680	0.000066	0.004871	0.000000	5.580838	0.000272	14.042294	0.000066	0.000085
08/05/2003-12:00:00	2500.384033	49.011467	3473.992920	83.150635	0.002442	3179.424072	0.012104	0.010543	0.000066	0.008245	0.000141	209.760193	0.001473	0.000808	0.000066	0.000546	0.000122	28.159155	0.000037	8.611685	0.000066	0.000006	0.000000	231.329712	0.005748	0.004684	0.000066	0.004911	0.000000	5.581557	0.000273	14.041494	0.000066	0.000085
08/05/2003-15:00:00	2500.467773	49.010952	3474.260254	83.156853	0.000949	3180.405029	0.012077	0.010515	0.000066	0.008213	0.000044	209.791107	0.001470	0.000805	0.000066	0.000544	0.000037	28.196539	0.000037	8.611306	0.000066	0.000006	0.000000	231.380859	0.005734	0.004669	0.000066	0.004897	0.000000	5.582276	0.000272	14.040696	0.000066	0.000085
08/05/2003-18:00:00	2499.963135	48.996181	3474.155762	83.154167	0.003933	3181.812500	0.012048	0.010497	0.000066	0.008105	0.000228	209.836166	0.001466	0.000804	0.000066	0.000536	0.000198	28.250658	0.000037	8.610928	0.000066	0.000006	0.000000	231.434143	0.005730	0.004668	0.000066	0.004836	0.000000	5.582996	0.000272	14.039894	0.000066	0.000084
08/05/2003-21:00:00	2498.725342	48.963490	3473.584717	83.140312	0.001905	3183.756348	0.012015	0.010429	0.000066	0.008002	0.000082	209.899002	0.001463	0.000799	0.000066	0.000529	0.000065	28.322309	0.000037	8.610549	0.000066	0.000006	0.000000	231.495499	0.005712	0.004633	0.000066	0.004775	0.000000	5.583717	0.000270	14.039092	0.000066	0.000083
08/06/2003-00:00:00	2497.104736	48.921574	3472.771729	83.120636	0.006045	3185.972900	0.012030	0.010394	0.000066	0.008022	0.000347	209.970871	0.001464	0.000796	0.000066	0.000531	0.000300	28.397356	0.000037	8.610168	0.000066	0.000006	0.000000	231.566376	0.005727	0.004615	0.000066	0.004789	0.000000	5.584438	0.000271	14.038290	0.000066	0.000083
08/06/2003-03:00:00	2495.969238	48.891399	3472.265869	83.108337	0.001983	3187.834229	0.012056	0.010408	0.000066	0.008088	0.000087	210.030960	0.001468	0.000797	0.000066	0.000535	0.000070	28.462158	0.000037	8.609788	0.000066	0.000006	0.000000	231.642303	0.005733	0.004627	0.000066	0.004833	0.000000	5.585157	0.000272	14.037493	0.000066	0.000084
08/06/2003-06:00:00	2495.643311	48.880966	3472.270996	83.108299	0.010814	3189.099365	0.012076	0.010388	0.000066	0.008148	0.000565	210.071304	0.001470	0.000795	0.000066	0.000539	0.000454	28.503876	0.000037	8.609409	0.000066	0.000006	0.000061	231.716202	0.005753	0.004611	0.000066	0.004875	0.000004	5.585893	0.000273	14.036695	0.000066	0.000084
08/06/2003-09:00:00	2495.839355	48.883213	3472.609131	83.116226	0.042385	3189.965088	0.012093	0.010380	0.000066	0.008210	0.002021	210.098221	0.001472	0.000794	0.000066	0.000543	0.001622	28.532042	0.000037	8.609035	0.000066	0.000006	0.000220	231.782562	0.005756	0.004605	0.000066	0.004919	0.000014	5.586652	0.000272	14.035894	0.000066	0.000085
08/06/2003-12:00:00	2496.131836	48.887798	3473.006836	83.125572	0.107748	3190.752441	0.012303	0.010540	0.000066	0.008304	0.005439	210.122818	0.001492	0.000806	0.000066	0.000550	0.004249	28.557812	0.000044	8.608659	0.000066	0.000006	0.000765	231.841827	0.005820	0.004659	0.000066	0.004983	0.000049	5.587517	0.000274	14.035096	0.000066	0.000086
08/06/2003-15:00:00	2496.171143	48.886223	3473.245361	83.131134	0.181930	3191.709229	0.012557	0.010753	0.000066	0.008377	0.009155	210.152634	0.001512	0.000822	0.000066	0.000554	0.007271	28.592838	0.000052	8.608292	0.000066	0.000006	0.001152	231.896118	0.005863	0.004726	0.000066	0.005033	0.000074	5.588360	0.000275	14.034300	0.000066	0.000087
08/06/2003-18:00:00	2495.710205	48.872501	3473.165771	83.129074	0.263136	3192.994629	0.012332	0.010723	0.000066	0.008281	0.013033	210.192368	0.001492	0.000819	0.000066	0.000548	0.010696	28.641413	0.000047	8.607921	0.000066	0.000006	0.001050	231.949249	0.005825	0.004709	0.000066	0.004980	0.000067	5.589104	0.000274	14.033497	0.000066	0.000086
08/06/2003-21:00:00	2494.652100	48.844196	3472.706543	83.117889	0.304794	3194.749756	0.012086	0.010554	0.000066	0.008192	0.015640	210.246933	0.001470	0.000807	0.000066	0.000542	0.013033	28.706367	0.000039	8.607548	0.000066	0.000006	0.000866	232.007904	0.005764	0.004655	0.000066	0.004929	0.000056	5.589839	0.000272	14.032701	0.000066	0.000085
08/07/2003-00:00:00	2493.294434	48.808651	3472.056885	83.102104	0.265490	3196.810059	0.012044	0.010424	0.000066	0.008155	0.014154	210.313171	0.001467	0.000797	0.000066	0.000540	0.011907	28.778364	0.000037	8.607168	0.000066	0.000006	0.000587	232.073456	0.005760	0.004616	0.000066	0.004910	0.000038	5.590567	0.000272	14.031907	0.000066	0.000085
08/07/2003-03:00:00	2492.352051	48.783176	3471.670166	83.092674	0.269581	3198.518799	0.012066	0.010378	0.000066	0.008222	0.013725	210.368332	0.001469	0.000794	0.000066	0.000544	0.011919	28.840187	0.000037	8.606795	0.000066	0.000006	0.000465	232.143127	0.005766	0.004602	0.000066	0.004951	0.000029	5.591287	0.000272	14.031103	0.000066	0.000085
08/07/2003-06:00:00	2492.113281	48.774864	3471.729736	83.093933	0.264123	3199.729492	0.012079	0.010352	0.000066	0.008277	0.014361	210.405853	0.001471	0.000792	0.000066	0.000548	0.012691	28.880177	0.000037	8.606421	0.000066	0.000006	0.000400	232.209793	0.005782	0.004594	0.000066	0.004990	0.000025	5.592004	0.000273	14.030308	0.000066	0.000086
08/07/2003-09:00:00	2492.342041	48.777897	3472.087402	83.102318	0.257562	3200.598389	0.012075	0.010330	0.000066	0.008331	0.013952	210.432999	0.001471	0.000790	0.000066	0.000551	0.012441	28.909903	0.000037	8.606047	0.000066	0.000006	0.000369	232.268906	0.005778	0.004581	0.000066	0.005030	0.000023	5.592718	0.000273	14.029513	0.000066	0.000087
08/07/2003-12:00:00	2492.648682	48.782860	3472.494141	83.111893	0.184183	3201.485107	0.012082	0.010335	0.000066	0.008381	0.010739	210.461609	0.001472	0.000791	0.000066	0.000555	0.009592	28.941706	0.000037	8.605670	0.000066	0.000006	0.000295	232.320267	0.005791	0.004585	0.000066	0.005067	0.000019	5.593434	0.000274	14.028713	0.000066	0.000087
08/07/2003-15:00:00	2492.665527	48.780743	3472.715088	83.117043	0.156495	3202.538086	0.012040	0.010278	0.000066	0.008335	0.009646	210.495026	0.001467	0.000787	0.000066	0.000552	0.008610	28.982286	0.000037	8.605296	0.000066	0.000006	0.000199	232.368652	0.005770	0.004564	0.000066	0.005044	0.000012	5.594152	0.000272	14.027919	0.000066	0.000087
08/07/2003-18:00:00	2492.085205	48.764103	3472.556885	83.113091	0.011632	3204.149902	0.012016	0.010214	0.000066	0.008224	0.000664	210.551056	0.001464	0.000781	0.000066	0.000544	0.000553	29.047413	0.000037	8.604920	0.000066	0.000006	0.000005	232.419601	0.005766	0.004531	0.000066	0.004980	0.000000	5.594879	0.000272	14.027122	0.000066	0.000086
08/07/2003-21:00:00	2490.762939	48.729385	3471.927490	83.097794	0.011627	3206.151611	0.011982	0.010166	0.000066	0.008118	0.000635	210.615753	0.001460	0.000778	0.000066	0.000537	0.000528	29.119080	0.000037	8.604551	0.000066	0.000006	0.000003	232.483948	0.005749	0.004512	0.000066	0.004917	0.000000	5.595594	0.000271	14.026325	0.000066	0.000085
08/08/2003-00:00:00	2489.057617	48.685440	3471.053467	83.076691	0.016471	3208.429932	0.011988	0.010137	0.000066	0.008098	0.000901	210.689621	0.001461	0.000776	0.000066	0.000535	0.000760	29.194633	0.000037	8.604173	0.000066	0.000006	0.000002	232.557449	0.005759	0.004499	0.000066	0.004906	0.000000	5.596309	0.000272	14.025528	0.000066	0.000084
08/08/2003-03:00:00	2487.876465	48.654140	3470.513428	83.063545	0.012211	3210.321777	0.012014	0.010112	0.000066	0.008161	0.000631	210.750626	0.001464	0.000773	0.000066	0.000540	0.000526	29.259045	0.000037	8.603803	0.000066	0.000006	0.000001	232.635284	0.005766	0.004483	0.000066	0.004948	0.000000	5.597023	0.000272	14.024731	0.000066	0.000085
08/08/2003-06:00:00	2487.554932	48.643806	3470.517334	83.063484	0.013931	3211.586670	0.012032	0.010112	0.000066	0.008218	0.000745	210.790787	0.001467	0.000773	0.000066	0.000543	0.000629	29.300085	0.000037	8.603427	0.000066	0.000006	0.000001	232.709671	0.005784	0.004485	0.000066	0.004989	0.000000	5.597737	0.000273	14.023941	0.000066	0.000086
08/08/2003-09:00:00	2487.778564	48.646725	3470.869385	83.071739	0.008178	3212.454834	0.012034	0.010102	0.000066	0.008272	0.000414	210.817886	0.001467	0.000772	0.000066	0.000547	0.000347	29.327999	0.000037	8.603057	0.000066	0.000006	0.000000	232.775238	0.005782	0.004477	0.000066	0.005030	0.000000	5.598451	0.000273	14.023143	0.000066	0.000086
08/08/2003-12:00:00	2488.101563	48.652065	3471.284912	83.081528	0.009096	3213.256104	0.012042	0.010123	0.000066	0.008323	0.000483	210.842834	0.001468	0.000774	0.000066	0.000551	0.000410	29.354940	0.000037	8.602686	0.000066	0.000006	0.000000	232.831390	0.005795	0.004492	0.000066	0.005068	0.000000	5.599163	0.000274	14.022345	0.000066	0.000087
08/08/2003-15:00:00	2488.177490	48.651405	3471.543457	83.087517	0.007348	3214.238525	0.012013	0.010086	0.000066	0.008288	0.000382	210.873764	0.001464	0.000771	0.000066	0.000548	0.000325	29.391817	0.000036	8.602313	0.000066	0.000006	0.000000	232.883209	0.005781	0.004471	0.000066	0.005052	0.000000	5.599874	0.000272	14.021551	0.000066	0.000086
08/08/2003-18:00:00	2487.764160	48.638832	3471.489746	83.086075	0.010161	3215.581787	0.011986	0.010048	0.000065	0.008179	0.000546	210.916702	0.001461	0.000768	0.000065	0.000541	0.000467	29.443161	0.000036	8.601940	0.000065	0.000006	0.000000	232.935837	0.005778	0.004458	0.000065	0.004989	0.000000	5.600586	0.000272	14.020757	0.000065	0.000085
08/08/2003-21:00:00	2486.764893	48.611973	3471.061768	83.075661	0.010077	3217.351318	0.011953	0.009988	0.000065	0.008077	0.000524	210.973663	0.001458	0.000764	0.000065	0.000534	0.000446	29.510468	0.000036	8.601568	0.000065	0.000006	0.000000	232.994431	0.005761	0.004429	0.000065	0.004929	0.000000	5.601300	0.000271	14.019964	0.000065	0.000084
08/09/2003-00:00:00	2485.468994	48.577995	3470.444336	83.060692	0.014454	3219.333496	0.011968	0.009966	0.000065	0.008089	0.000774	211.037704	0.001460	0.000762	0.000065	0.000535	0.000660	29.580318	0.000036	8.601197	0.000065	0.000006	0.000000	233.060547	0.005775	0.004423	0.000065	0.004938	0.000000	5.602015	0.000272	14.019167	0.000065	0.000084
08/09/2003-03:00:00	2484.554688	48.553230	3470.070068	83.051544	0.010713	3221.034424	0.011991	0.009974	0.000065	0.008150	0.000542	211.092438	0.001462	0.000763	0.000065	0.000539	0.000457	29.641727	0.000036	8.600829	0.000065	0.000006	0.000000	233.130493	0.005780	0.004430	0.000065	0.004980	0.000000	5.602726	0.000272	14.018373	0.000065	0.000085
08/09/2003-06:00:00	2484.298828	48.544491	3470.114258	83.052452	0.014328	3222.254395	0.012009	0.009951	0.000065	0.008206	0.000742	211.131180	0.001465	0.000761	0.000065	0.000543	0.000634	29.682775	0.000036	8.600458	0.000065	0.000006	0.000003	233.198212	0.005798	0.004413	0.000065	0.005020	0.000000	5.603438	0.000273	14.017578	0.000065	0.000086
08/09/2003-09:00:00	2484.485840	48.546528	3470.442627	83.060135	0.016457	3223.153076	0.012014	0.009953	0.000065	0.008260	0.000851	211.159317	0.001465	0.000761	0.000065	0.000546	0.000677	29.713066	0.000036	8.600086	0.000065	0.000006	0.000099	233.259415	0.005798	0.004415	0.000065	0.005060	0.000006	5.604174	0.000273	14.016786	0.000065	0.000086
08/09/2003-12:00:00	2484.757813	48.550644	3470.823242	83.069099	0.044769	3223.974854	0.012040	0.009942	0.000065	0.008311	0.002165	211.184982	0.001469	0.000760	0.000065	0.000550	0.001733	29.741615	0.000036	8.599716	0.000065	0.000006	0.000218	233.313339	0.005817	0.004406	0.000065	0.005097	0.000014	5.604919	0.000274	14.015991	0.000065	0.000087
08/09/2003-15:00:00	2484.828613	48.549824	3471.077637	83.075005	0.117486	3224.904785	0.012120	0.010030	0.000065	0.008377	0.005831	211.213531	0.001475	0.000767	0.000065	0.000554	0.004750	29.776299	0.000040	8.599349	0.000065	0.000006	0.000467	233.363876	0.005831	0.004442	0.000065	0.005143	0.000030	5.605702	0.000274	14.015199	0.000065	0.000088
08/09/2003-18:00:00	2484.516113	48.539726	3471.086670	83.075050	0.195259	3226.092529	0.012044	0.009998	0.000065	0.008294	0.009595	211.250092	0.001468	0.000764	0.000065	0.000549	0.008041	29.821548	0.000038	8.598981	0.000065	0.000006	0.000423	233.413544	0.005820	0.004429	0.000065	0.005097	0.000027	5.606432	0.000274	14.014406	0.000065	0.000087
08/09/2003-21:00:00	2483.769775	48.519012	3470.818359	83.068459	0.189827	3227.676025	0.011968	0.009915	0.000065	0.008220	0.009541	211.300156	0.001460	0.000758	0.000065	0.000544	0.008040	29.882385	0.000036	8.598612	0.000065	0.000006	0.000253	233.467072	0.005794	0.004393	0.000065	0.005054	0.000016	5.607153	0.000272	14.013612	0.000065	0.000086
08/10/2003-00:00:00	2482.812988	48.493221	3470.415039	83.058609	0.190064	3229.415039	0.011976	0.009875	0.000065	0.008232	0.009596	211.356064	0.001462	0.000755	0.000065	0.000544	0.008345	29.946951	0.000036	8.598242	0.000065	0.000006	0.000193	233.526077	0.005805	0.004381	0.000065	0.005063	0.000012	5.607868	0.000273	14.012822	0.000065	0.000086
08/10/2003-03:00:00	2482.173340	48.475117	3470.214355	83.053635	0.202514	3230.905518	0.011994	0.009849	0.000065	0.008288	0.010789	211.402771	0.001464	0.000752	0.000065	0.000548	0.009559	30.000986	0.000036	8.597876	0.000065	0.000006	0.000161	233.587799	0.005809	0.004366	0.000065	0.005101	0.000011	5.608580	0.000273	14.012031	0.000065	0.000087
08/10/2003-06:00:00	2482.086426	48.470490	3470.366211	83.057114	0.231190	3231.977783	0.012003	0.009864	0.000065	0.008339	0.011810	211.436111	0.001465	0.000754	0.000065	0.000551	0.010735	30.038181	0.000036	8.597507	0.000065	0.000006	0.000137	233.646454	0.005823	0.004379	0.000065	0.005138	0.000009	5.609289	0.000274	14.011240	0.000065	0.000087
08/10/2003-09:00:00	2482.379639	48.475101	3470.760010	83.066360	0.190313	3232.824951	0.012000	0.009854	0.000065	0.008388	0.009733	211.462738	0.001465	0.000753	0.000065	0.000555	0.008732	30.068729	0.000036	8.597137	0.000065	0.000006	0.000106	233.698990	0.005822	0.004374	0.000065	0.005176	0.000007	5.610000	0.000274	14.010448	0.000065	0.000088
08/10/2003-12:00:00	2482.737305	48.481300	3471.195313	83.076645	0.161100	3233.634033	0.012021	0.009848	0.000065	0.008434	0.008382	211.488647	0.001468	0.000753	0.000065	0.000558	0.007573	30.099106	0.000036	8.596770	0.000065	0.000006	0.000171	233.745209	0.005842	0.004372	0.000065	0.005210	0.000011	5.610732	0.000275	14.009651	0.000065	0.000088
08/10/2003-15:00:00	2482.845703	48.481422	3471.472412	83.083115	0.199739	3234.558350	0.012025	0.009849	0.000065	0.008484	0.009784	211.517349	0.001468	0.000752	0.000065	0.000561	0.008870	30.135637	0.000036	8.596402	0.000065	0.000006	0.000262	233.789063	0.005844	0.004367	0.000065	0.005245	0.000017	5.611468	0.000274	14.008864	0.000065	0.000089
08/10/2003-18:00:00	2482.455322	48.469402	3471.430664	83.081917	0.254937	3235.822998	0.012000	0.009830	0.000065	0.008399	0.012266	211.556732	0.001465	0.000751	0.000065	0.000556	0.010890	30.185457	0.000036	8.596038	0.000065	0.000006	0.000219	233.834381	0.005843	0.004362	0.000065	0.005197	0.000014	5.612184	0.000274	14.008075	0.000065	0.000088
08/10/2003-21:00:00	2481.462402	48.442696	3471.003662	83.071495	0.267770	3237.575928	0.011958	0.009797	0.000065	0.008314	0.013160	211.612213	0.001460	0.000749	0.000065	0.000550	0.011694	30.252722	0.000036	8.595669	0.000065	0.000006	0.000147	233.886490	0.005824	0.004353	0.000065	0.005147	0.000009	5.612895	0.000273	14.007281	0.000065	0.000087
08/11/2003-00:00:00	2480.164307	48.408581	3470.380615	83.056374	0.254258	3239.584473	0.011963	0.009753	0.000065	0.008297	0.012457	211.677246	0.001461	0.000746	0.000065	0.000549	0.011249	30.324432	0.000036	8.595303	0.000065	0.000006	0.000114	233.946945	0.005832	0.004333	0.000065	0.005136	0.000007	5.613604	0.000274	14.006492	0.000065	0.000087
08/11/2003-03:00:00	2479.242188	48.383610	3469.996826	83.047020	0.250507	3241.298340	0.011982	0.009736	0.000065	0.008352	0.012795	211.731873	0.001463	0.000744	0.000065	0.000552	0.011739	30.386431	0.000036	8.594938	0.000065	0.000007	0.000098	234.012360	0.005837	0.004325	0.000065	0.005174	0.000006	5.614309	0.000274	14.005703	0.000065	0.000088
08/11/2003-06:00:00	2478.972168	48.374535	3470.029297	83.047646	0.241917	3242.546387	0.011998	0.009718	0.000065	0.008401	0.012701	211.771362	0.001465	0.000742	0.000065	0.000556	0.011678	30.429075	0.000036	8.594570	0.000065	0.000007	0.000091	234.076126	0.005853	0.004312	0.000065	0.005210	0.000006	5.615015	0.000275	14.004912	0.000065	0.000088
08/11/2003-09:00:00	2479.143555	48.376205	3470.344482	83.055016	0.247619	3243.447754	0.011990	0.009721	0.000065	0.008448	0.012746	211.799316	0.001464	0.000743	0.000065	0.000559	0.011949	30.460100	0.000036	8.594206	0.000065	0.000007	0.000074	234.134003	0.005849	0.004315	0.000065	0.005247	0.000004	5.615720	0.000274	14.004126	0.000065	0.000089
08/11/2003-12:00:00	2479.393555	48.379772	3470.709717	83.063622	0.140992	3244.407471	0.012004	0.009737	0.000065	0.008493	0.008302	211.830627	0.001466	0.000744	0.000065	0.000562	0.007639	30.495113	0.000036	8.593842	0.000065	0.000006	0.000023	234.185272	0.005865	0.004327	0.000065	0.005281	0.000001	5.616426	0.000275	14.003335	0.000065	0.000089
08/11/2003-15:00:00	2479.388184	48.377148	3470.911377	83.068306	0.076100	3245.514893	0.011978	0.009717	0.000065	0.008453	0.003031	211.868454	0.001463	0.000742	0.000065	0.000559	0.003305	30.538824	0.000036	8.593477	0.000065	0.000006	0.000007	234.235657	0.005854	0.004313	0.000065	0.005261	0.000000	5.617132	0.000274	14.002545	0.000065	0.000089
08/11/2003-18:00:00	2478.877930	48.362206	3470.790039	83.065186	0.084204	3246.929199	0.011952	0.009677	0.000065	0.008343	0.003249	211.913635	0.001460	0.000739	0.000065	0.000552	0.003611	30.592087	0.000036	8.593113	0.000065	0.000006	0.000004	234.290588	0.005849	0.004295	0.000065	0.005195	0.000000	5.617836	0.000274	14.001756	0.000065	0.000088
08/11/2003-21:00:00	2477.763184	48.332577	3470.281982	83.052856	0.093309	3248.777588	0.011916	0.009617	0.000065	0.008240	0.003733	211.973053	0.001456	0.000734	0.000065	0.000545	0.004062	30.659882	0.000036	8.592749	0.000065	0.000006	0.000004	234.352432	0.005830	0.004264	0.000065	0.005133	0.000000	5.618541	0.000273	14.000967	0.000065	0.000087
08/12/2003-00:00:00	2476.349609	48.295712	3469.582275	83.035927	0.108439	3250.841797	0.011922	0.009589	0.000065	0.008219	0.004620	212.039536	0.001457	0.000732	0.000065	0.000544	0.004845	30.730303	0.000036	8.592385	0.000065	0.000006	0.000003	234.421906	0.005839	0.004255	0.000065	0.005122	0.000000	5.619247	0.000274	14.000181	0.000065	0.000086
08/12/2003-03:00:00	2475.393311	48.269928	3469.174561	83.025955	0.113589	3252.569824	0.011945	0.009580	0.000065	0.008275	0.004921	212.094864	0.001460	0.000731	0.000065	0.000547	0.005115	30.791094	0.000036	8.592021	0.000065	0.000007	0.000003	234.494904	0.005846	0.004251	0.000065	0.005161	0.000000	5.619953	0.000274	13.999390	0.000065	0.000087
08/12/2003-06:00:00	2475.195068	48.262600	3469.250488	83.027626	0.121784	3253.746582	0.011964	0.009576	0.000065	0.008325	0.005425	212.132019	0.001462	0.000731	0.000065	0.000551	0.005564	30.829506	0.000036	8.591657	0.000065	0.000007	0.000002	234.564301	0.005863	0.004249	0.000065	0.005199	0.000000	5.620655	0.000275	13.998600	0.000065	0.000087
08/12/2003-09:00:00	2475.485840	48.267166	3469.640869	83.036819	0.121410	3254.567627	0.011961	0.009590	0.000065	0.008373	0.005418	212.157486	0.001462	0.000733	0.000065	0.000554	0.005567	30.856531	0.000036	8.591292	0.000065	0.000006	0.000002	234.625275	0.005860	0.004258	0.000065	0.005237	0.000000	5.621359	0.000274	13.997813	0.000065	0.000088
08/12/2003-12:00:00	2475.865234	48.273899	3470.086914	83.047348	0.124326	3255.330322	0.011968	0.009579	0.000065	0.008418	0.005254	212.181015	0.001463	0.000731	0.000065	0.000557	0.005619	30.882961	0.000035	8.590929	0.000065	0.000006	0.000001	234.677307	0.005873	0.004252	0.000065	0.005272	0.000000	5.622060	0.000275	13.997027	0.000065	0.000089
08/12/2003-15:00:00	2476.004639	48.274788	3470.380615	83.054214	0.118151	3256.269531	0.011943	0.009557	0.000065	0.008381	0.005298	212.210464	0.001460	0.000730	0.000065	0.000554	0.005488	30.918835	0.000035	8.590566	0.000065	0.000006	0.000001	234.725525	0.005862	0.004242	0.000065	0.005253	0.000000	5.622762	0.000274	13.996243	0.000065	0.000088
08/12/2003-18:00:00	2475.666748	48.264088	3470.367188	83.053749	0.126370	3257.559082	0.011915	0.009514	0.000065	0.008270	0.005581	212.251709	0.001457	0.000726	0.000065	0.000547	0.005850	30.968695	0.000035	8.590205	0.000065	0.000006	0.000001	234.774719	0.005856	0.004224	0.000065	0.005188	0.000000	5.623466	0.000274	13.995454	0.000065	0.000087
08/12/2003-21:00:00	2474.756592	48.239395	3469.987305	83.044449	0.135030	3259.263184	0.011879	0.009462	0.000065	0.008167	0.006062	212.306366	0.001453	0.000722	0.000065	0.000540	0.006290	31.034525	0.000035	8.589842	0.000065	0.000006	0.000001	234.830078	0.005837	0.004204	0.000065	0.005125	0.000000	5.624171	0.000273	13.994663	0.000065	0.000086
08/13/2003-00:00:00	2473.557617	48.207756	3469.422119	83.030777	0.149198	3261.174561	0.011886	0.009427	0.000065	0.008151	0.006901	212.367813	0.001454	0.000720	0.000065	0.000539	0.007029	31.102898	0.000035	8.589478	0.000065	0.000006	0.000000	234.892899	0.005847	0.004189	0.000065	0.005117	0.000000	5.624876	0.000274	13.993879	0.000065	0.000086
08/13/2003-03:00:00	2472.770996	48.186108	3469.121338	83.023354	0.154125	3262.782959	0.011908	0.009430	0.000064	0.008207	0.007193	212.419174	0.001456	0.000720	0.000064	0.000543	0.007291	31.161228	0.000035	8.589115	0.000064	0.000006	0.000000	234.959549	0.005852	0.004193	0.000064	0.005156	0.000000	5.625579	0.000274	13.993090	0.000064	0.000086
08/13/2003-06:00:00	2472.673340	48.181240	3469.261475	83.026573	0.158721	3263.892334	0.011926	0.009416	0.000064	0.008258	0.007538	212.454208	0.001459	0.000719	0.000064	0.000546	0.007608	31.198587	0.000035	8.588754	0.000064	0.000006	0.000000	235.023193	0.005869	0.004184	0.000064	0.005193	0.000000	5.626281	0.000275	13.992305	0.000064	0.000087
08/13/2003-09:00:00	2473.025879	48.187321	3469.690674	83.036674	0.156229	3264.675049	0.011922	0.009410	0.000064	0.008307	0.007406	212.478516	0.001458	0.000718	0.000064	0.000549	0.007501	31.225460	0.000035	8.588392	0.000064	0.000006	0.000000	235.079163	0.005866	0.004181	0.000064	0.005231	0.000000	5.626983	0.000274	13.991525	0.000064	0.000088
08/13/2003-12:00:00	2473.453369	48.195217	3470.166260	83.047897	0.157842	3265.409180	0.011931	0.009406	0.000064	0.008352	0.007001	212.501160	0.001460	0.000718	0.000064	0.000552	0.007422	31.251869	0.000035	8.588031	0.000064	0.000006	0.000000	235.126999	0.005879	0.004179	0.000064	0.005266	0.000000	5.627683	0.000275	13.990738	0.000064	0.000088
08/13/2003-15:00:00	2473.585205	48.195911	3470.453369	83.054626	0.153424	3266.360107	0.011904	0.009386	0.000064	0.008315	0.007018	212.531174	0.001456	0.000716	0.000064	0.000550	0.007481	31.289141	0.000035	8.587670	0.000064	0.000006	0.000000	235.172119	0.005867	0.004171	0.000064	0.005247	0.000000	5.628384	0.000274	13.989951	0.000064	0.000088
08/13/2003-18:00:00	2473.094238	48.181473	3470.339844	83.051773	0.162319	3267.766357	0.011875	0.009342	0.000064	0.008202	0.007336	212.576202	0.001453	0.000713	0.000064	0.000542	0.007884	31.344139	0.000035	8.587308	0.000064	0.000006	0.000000	235.220062	0.005861	0.004153	0.000064	0.005178	0.000000	5.629086	0.000274	13.989165	0.000064	0.000087
08/13/2003-21:00:00	2471.807617	48.147648	3469.718262	83.036674	0.170343	3269.751953	0.011837	0.009288	0.000064	0.008094	0.007768	212.640305	0.001449	0.000709	0.000064	0.000535	0.008281	31.417078	0.000034	8.586948	0.000064	0.000006	0.000000	235.277115	0.005841	0.004132	0.000064	0.005110	0.000000	5.629789	0.000273	13.988379	0.000064	0.000085
08/14/2003-00:00:00	2470.102539	48.103691	3468.825195	83.015106	0.186359	3272.036865	0.011842	0.009267	0.000064	0.008073	0.008750	212.714096	0.001450	0.000708	0.000064	0.000534	0.009152	31.493908	0.000035	8.586587	0.000064	0.000006	0.000000	235.344559	0.005850	0.004126	0.000064	0.005099	0.000000	5.630492	0.000274	13.987597	0.000064	0.000085
08/14/2003-03:00:00	2468.972168	48.073643	3468.301514	83.002357	0.191942	3273.900635	0.011866	0.009245	0.000064	0.008132	0.009072	212.774109	0.001452	0.000706	0.000064	0.000538	0.009439	31.558460	0.000035	8.586226	0.000064	0.000006	0.000000	235.417496	0.005856	0.004114	0.000064	0.005139	0.000000	5.631194	0.000274	13.986814	0.000064	0.000086
08/14/2003-06:00:00	2468.758057	48.065975	3468.364746	83.003731	0.200142	3275.091553	0.011883	0.009236	0.000064	0.008184	0.009587	212.811737	0.001455	0.000705	0.000064	0.000541	0.009898	31.597418	0.000035	8.585866	0.000064	0.000006	0.000000	235.487366	0.005872	0.004109	0.000064	0.005178	0.000000	5.631896	0.000275	13.986027	0.000064	0.000086
08/14/2003-09:00:00	2469.107910	48.071938	3468.790283	83.013748	0.201998	3275.875977	0.011883	0.009233	0.000064	0.008233	0.009703	212.836090	0.001455	0.000705	0.000064	0.000544	0.010005	31.622942	0.000034	8.585508	0.000064	0.000006	0.000000	235.548386	0.005870	0.004107	0.000064	0.005217	0.000000	5.632596	0.000274	13.985242	0.000064	0.000087
08/14/2003-12:00:00	2469.545410	48.080086	3469.271729	83.025131	0.036907	3276.769287	0.011892	0.009231	0.000064	0.008280	0.002957	212.865463	0.001456	0.000704	0.000064	0.000547	0.002054	31.656139	0.000034	8.585146	0.000064	0.000006	0.000000	235.599960	0.005881	0.004106	0.000064	0.005253	0.000000	5.633296	0.000275	13.984458	0.000064	0.000087
08/14/2003-15:00:00	2469.624268	48.079483	3469.523438	83.030968	0.030117	3277.760986	0.011863	0.009209	0.000064	0.008239	0.001390	212.896759	0.001452	0.000703	0.000064	0.000545	0.001318	31.692856	0.000034	8.584785	0.000064	0.000006	0.000000	235.652863	0.005868	0.004097	0.000064	0.005232	0.000000	5.633996	0.000274	13.983677	0.000064	0.000087
08/14/2003-18:00:00	2468.900635	48.059414	3469.260010	83.024498	0.014274	3279.360840	0.011830	0.009161	0.000064	0.008113	0.001010	212.948151	0.001449	0.000699	0.000064	0.000536	0.000940	31.753448	0.000034	8.584423	0.000064	0.000006	0.000000	235.709137	0.005861	0.004079	0.000064	0.005155	0.000000	5.634697	0.000274	13.982893	0.000064	0.000086
08/14/2003-21:00:00	2467.083740	48.012840	3468.293457	83.001144	0.009326	3281.747559	0.011787	0.009101	0.000064	0.007991	0.000656	213.025833	0.001444	0.000695	0.000064	0.000528	0.000531	31.834333	0.000034	8.584065	0.000064	0.000006	0.000000	235.776947	0.005838	0.004055	0.000064	0.005077	0.000000	5.635398	0.000272	13.982108	0.000064	0.000085
08/15/2003-00:00:00	2464.658936	47.951698	3466.934326	82.968407	0.014318	3284.569824	0.011791	0.009060	0.000064	0.007965	0.000828	213.117737	0.001444	0.000692	0.000064	0.000526	0.000694	31.921782	0.000034	8.583705	0.000064	0.000006	0.000000	235.857513	0.005847	0.004037	0.000064	0.005060	0.000000	5.636101	0.000273	13.981323	0.000064	0.000084
08/15/2003-03:00:00	2462.915771	47.907001	3466.013916	82.946159	0.008784	3286.888672	0.011818	0.009061	0.000064	0.008027	0.000517	213.192886	0.001447	0.000692	0.000064	0.000530	0.000465	31.994305	0.000034	8.583345	0.000064	0.000006	0.000000	235.944839	0.005854	0.004040	0.000064	0.005103	0.000000	5.636802	0.000273	13.980544	0.000064	0.000085
08/15/2003-06:00:00	2462.274658	47.889042	3465.799805	82.940857	0.008331	3288.396240	0.011835	0.009048	0.000064	0.008083	0.000471	213.241226	0.001450	0.000691	0.000064	0.000534	0.000397	32.042454	0.000034	8.582985	0.000064	0.000006	0.000000	236.028976	0.005871	0.004032	0.000064	0.005144	0.000000	5.637503	0.000274	13.979761	0.000064	0.000085
08/15/2003-09:00:00	2462.311035	47.887493	3466.022217	82.946007	0.004122	3289.406738	0.011836	0.009043	0.000064	0.008135	0.000247	213.273071	0.001450	0.000690	0.000064	0.000537	0.000225	32.073235	0.000034	8.582627	0.000064	0.000006	0.000000	236.104553	0.005868	0.004029	0.000064	0.005186	0.000000	5.638202	0.000274	13.978979	0.000064	0.000086
08/15/2003-12:00:00	2462.475586	47.889023	3466.325439	82.953110	0.002836	3290.329102	0.011849	0.009051	0.000064	0.008184	0.000164	213.302063	0.001451	0.000691	0.000064	0.000541	0.000141	32.102520	0.000034	8.582267	0.000064	0.000006	0.000000	236.169998	0.005883	0.004037	0.000064	0.005225	0.000000	5.638901	0.000275	13.978197	0.000064	0.000087
08/15/2003-15:00:00	2462.379150	47.884228	3466.462402	82.956207	0.001076	3291.442383	0.011817	0.009024	0.000064	0.008147	0.000049	213.337372	0.001447	0.000689	0.000064	0.000538	0.000041	32.142273	0.000033	8.581910	0.000064	0.000006	0.000000	236.230560	0.005866	0.004023	0.000064	0.005207	0.000000	5.639600	0.000274	13.977412	0.000064	0.000086
08/15/2003-18:00:00	2461.771240	47.867073	3466.269775	82.951447	0.004110	3292.930664	0.011787	0.008975	0.000064	0.008038	0.000239	213.385010	0.001444	0.000685	0.000064	0.000531	0.000206	32.197128	0.000033	8.581553	0.000064	0.000005	0.000000	236.291702	0.005862	0.004003	0.000064	0.005141	0.000000	5.640299	0.000273	13.976635	0.000064	0.000085
08/15/2003-21:00:00	2460.561523	47.835266	3465.690186	82.937355	0.001903	3294.861816	0.011757	0.008919	0.000064	0.007939	0.000083	213.447388	0.001441	0.000681	0.000064	0.000524	0.000066	32.266083	0.000033	8.581193	0.000064	0.000005	0.000000	236.358688	0.005846	0.003980	0.000064	0.005080	0.000000	5.640999	0.000272	13.975850	0.000064	0.000084
08/16/2003-00:00:00	2459.050049	47.796188	3464.914551	82.918571	0.005781	3297.009033	0.011768	0.008883	0.000064	0.007932	0.000333	213.516815	0.001442	0.000678	0.000064	0.000524	0.000286	32.337734	0.000033	8.580832	0.000064	0.000006	0.000000	236.432358	0.005859	0.003966	0.000064	0.005078	0.000000	5.641700	0.000273	13.975071	0.000064	0.000084
08/16/2003-03:00:00	2457.912109	47.766121	3464.378906	82.905563	0.001934	3298.881348	0.011791	0.008881	0.000064	0.007992	0.000085	213.577255	0.001445	0.000678	0.000064	0.000528	0.000068	32.401661	0.000033	8.580475	0.000064	0.000006	0.000000	236.509201	0.005864	0.003969	0.000064	0.005120	0.000000	5.642400	0.000273	13.974293	0.000064	0.000085
08/16/2003-06:00:00	2457.430664	47.752022	3464.265381	82.902657	0.004087	3300.269043	0.011807	0.008871	0.000064	0.008046	0.000234	213.621460	0.001447	0.000677	0.000064	0.000531	0.000200	32.447811	0.000033	8.580116	0.000064	0.000006	0.000000	236.583435	0.005881	0.003962	0.000064	0.005161	0.000000	5.643098	0.000274	13.973514	0.000064	0.000085
08/16/2003-09:00:00	2457.404297	47.748936	3464.444336	82.906815	0.001109	3301.325684	0.011809	0.008882	0.000064	0.008099	0.000052	213.654892	0.001447	0.000678	0.000064	0.000535	0.000043	32.482975	0.000033	8.579759	0.000064	0.000006	0.000000	236.651154	0.005879	0.003968	0.000064	0.005202	0.000000	5.643795	0.000274	13.972729	0.000064	0.000086
08/16/2003-12:00:00	2457.465820	47.748020	3464.680420	82.912285	0.005658	3302.317871	0.011816	0.008871	0.000064	0.008148	0.000322	213.685989	0.001448	0.000677	0.000064	0.000538	0.000273	32.516674	0.000033	8.579404	0.000064	0.000005	0.000000	236.711624	0.005892	0.003961	0.000064	0.005240	0.000000	5.644492	0.000275	13.971953	0.000064	0.000086
08/16/2003-15:00:00	2457.322754	47.742115	3464.784424	82.914642	0.004447	3303.462891	0.011795	0.008849	0.000064	0.008121	0.000267	213.722214	0.001446	0.000675	0.000064	0.000536	0.000243	32.558823	0.000033	8.579044	0.000064	0.000005	0.000000	236.768646	0.005881	0.003951	0.000064	0.005229	0.000000	5.645190	0.000274	13.971171	0.000064	0.000086
08/16/2003-18:00:00	2456.797363	47.726959	3464.641602	82.911034	0.008959	3304.890137	0.011773	0.008817	0.000064	0.008034	0.000521	213.767776	0.001443	0.000673	0.000064	0.000530	0.000448	32.612167	0.000033	8.578688	0.000064	0.000005	0.000000	236.826126	0.005878	0.003944	0.000064	0.005176	0.000000	5.645887	0.000274	13.970391	0.000064	0.000085
08/16/2003-21:00:00	2455.845947	47.701477	3464.224365	82.900887	0.007112	3306.632324	0.011750	0.008762	0.000064	0.007955	0.000498	213.823730	0.001441	0.000669	0.000064	0.000525	0.000407	32.677372	0.000033	8.578330	0.000064	0.000005	0.000000	236.888000	0.005863	0.003920	0.000064	0.005127	0.000000	5.646585	0.000273	13.969614	0.000064	0.000084
08/17/2003-00:00:00	2454.693359	47.671219	3463.675293	82.887566	0.009943	3308.519287	0.011760	0.008727	0.000064	0.007950	0.000575	213.884674	0.001442	0.000666	0.000064	0.000525	0.000481	32.743946	0.000033	8.577972	0.000064	0.000005	0.000000	236.955002	0.005876	0.003905	0.000064	0.005127	0.000000	5.647284	0.000274	13.968832	0.000064	0.000084
08/17/2003-03:00:00	2453.844971	47.648373	3463.323242	82.878944	0.006375	3310.183838	0.011780	0.008714	0.000064	0.008007	0.000379	213.938065	0.001444	0.000665	0.000064	0.000528	0.000342	32.803879	0.000033	8.577616	0.000064	0.000006	0.000000	237.024475	0.005880	0.003899	0.000064	0.005168	0.000000	5.647981	0.000274	13.968055	0.000064	0.000085
08/17/2003-06:00:00	2453.538086	47.638622	3463.320801	82.878708	0.007044	3311.449463	0.011796	0.008720	0.000064	0.008060	0.000399	213.978287	0.001447	0.000666	0.000064	0.000532	0.000337	32.846916	0.000033	8.577260	0.000064	0.000006	0.000000	237.091599	0.005897	0.003906	0.000064	0.005208	0.000000	5.648676	0.000275	13.967276	0.000064	0.000086
08/17/2003-09:00:00	2453.614990	47.638119	3463.565674	82.884422	0.009861	3312.428223	0.011791	0.008713	0.000064	0.008111	0.000569	214.008972	0.001446	0.000665	0.000064	0.000535	0.000491	32.880669	0.000033	8.576905	0.000064	0.000006	0.000000	237.152908	0.005892	0.003899	0.000064	0.005247	0.000000	5.649373	0.000274	13.966496	0.000064	0.000086
08/17/2003-12:00:00	2453.756104	47.639156	3463.852051	82.891098	0.011131	3313.363281	0.011800	0.008709	0.000063	0.008158	0.000679	214.038177	0.001447	0.000664	0.000063	0.000539	0.000606	32.913681	0.000033	8.576547	0.000063	0.000005	0.000000	237.207825	0.005907	0.003897	0.000063	0.005284	0.000000	5.650068	0.000275	13.965718	0.000063	0.000087
08/17/2003-15:00:00	2453.614258	47.633362	3463.955322	82.893410	0.012391	3314.509521	0.011779	0.008700	0.000063	0.008130	0.000755	214.074387	0.001445	0.000664	0.000063	0.000537	0.000681	32.957150	0.000033	8.576194	0.000063	0.000005	0.000000	237.260513	0.005896	0.003898	0.000063	0.005271	0.000000	5.650763	0.000274	13.964939	0.000063	0.000086
08/17/2003-18:00:00	2452.908203	47.614006	3463.693359	82.886986	0.022395	3316.067139	0.011758	0.008652	0.000063	0.008036	0.001269	214.124054	0.001442	0.000660	0.000063	0.000530	0.001183	33.016384	0.000033	8.575836	0.000063	0.000005	0.000000	237.315643	0.005893	0.003876	0.000063	0.005213	0.000000	5.651457	0.000274	13.964164	0.000063	0.000085
08/17/2003-21:00:00	2451.526367	47.578312	3462.994873	82.870079	0.030326	3318.121338	0.011729	0.008609	0.000063	0.007948	0.001693	214.190140	0.001439	0.000657	0.000063	0.000524	0.001574	33.089161	0.000033	8.575478	0.000063	0.000005	0.000000	237.378189	0.005874	0.003864	0.000063	0.005157	0.000000	5.652154	0.000273	13.963387	0.000063	0.000085
08/18/2003-00:00:00	2449.805664	47.534508	3462.076660	82.847900	0.046283	3320.417725	0.011736	0.008566	0.000063	0.007932	0.002674	214.263962	0.001440	0.000654	0.000063	0.000523	0.002443	33.164875	0.000033	8.575124	0.000063	0.000006	0.000000	237.448593	0.005885	0.003843	0.000063	0.005148	0.000000	5.652851	0.000274	13.962604	0.000063	0.000084
08/18/2003-03:00:00	2448.563965	47.502224	3461.467529	82.833145	0.052136	3322.360840	0.011758	0.008550	0.000063	0.007990	0.003013	214.326324	0.001442	0.000652	0.000063	0.000527	0.002745	33.230812	0.000033	8.574768	0.000063	0.000006	0.000000	237.522888	0.005890	0.003834	0.000063	0.005189	0.000000	5.653547	0.000274	13.961832	0.000063	0.000085
08/18/2003-06:00:00	2448.130127	47.489414	3461.380127	82.830841	0.061416	3323.710449	0.011774	0.008555	0.000063	0.008043	0.003595	214.369019	0.001445	0.000653	0.000063	0.000530	0.003262	33.275963	0.000033	8.574412	0.000063	0.000006	0.000000	237.594513	0.005907	0.003841	0.000063	0.005230	0.000000	5.654241	0.000275	13.961054	0.000063	0.000086
08/18/2003-09:00:00	2448.225586	47.489315	3461.633789	82.836777	0.063906	3324.674072	0.011772	0.008547	0.000063	0.008093	0.003747	214.399185	0.001444	0.000652	0.000063	0.000534	0.003401	33.308262	0.000033	8.574058	0.000063	0.000006	0.000000	237.659149	0.005903	0.003834	0.000063	0.005270	0.000000	5.654935	0.000274	13.960278	0.000063	0.000086
08/18/2003-12:00:00	2448.408936	47.491417	3461.945801	82.844086	0.067122	3325.576660	0.011779	0.008569	0.000063	0.008140	0.003433	214.427246	0.001445	0.000654	0.000063	0.000537	0.003406	33.339394	0.000033	8.573704	0.000063	0.000005	0.000000	237.716034	0.005917	0.003850	0.000063	0.005307	0.000000	5.655628	0.000275	13.959500	0.000063	0.000087
08/18/2003-15:00:00	2448.267334	47.485619	3462.045898	82.846352	0.065602	3326.721924	0.011756	0.008532	0.000063	0.008105	0.003473	214.463516	0.001443	0.000651	0.000063	0.000535	0.003487	33.382549	0.000033	8.573349	0.000063	0.000005	0.000000	237.770157	0.005905	0.003830	0.000063	0.005290	0.000000	5.656321	0.000274	13.958723	0.000063	0.000086
08/18/2003-18:00:00	2447.449463	47.463535	3461.709961	82.838104	0.076154	3328.361572	0.011730	0.008479	0.000063	0.007996	0.003903	214.516022	0.001440	0.000647	0.000063	0.000527	0.003983	33.444912	0.000033	8.572992	0.000063	0.000005	0.000000	237.827057	0.005900	0.003807	0.000063	0.005221	0.000000	5.657015	0.000274	13.957951	0.000063	0.000085
08/18/2003-21:00:00	2445.785400	47.421028	3460.825928	82.816757	0.085196	3330.621094	0.011700	0.008430	0.000063	0.007893	0.004396	214.588898	0.001436	0.000644	0.000063	0.000520	0.004431	33.522270	0.000033	8.572638	0.000063	0.000005	0.000000	237.892868	0.005881	0.003793	0.000063	0.005155	0.000000	5.657710	0.000273	13.957170	0.000063	0.000084
08/19/2003-00:00:00	2443.684814	47.368019	3459.658203	82.788589	0.103071	3333.194580	0.011708	0.008383	0.000063	0.007875	0.005496	214.671783	0.001437	0.000640	0.000063	0.000519	0.005404	33.604069	0.000033	8.572283	0.000063	0.000006	0.000000	237.967834	0.005892	0.003771	0.000063	0.005144	0.000000	5.658405	0.000274	13.956398	0.000063	0.000084
08/19/2003-03:00:00	2442.186768	47.329544	3458.878906	82.769753	0.109466	3335.323242	0.011732	0.008377	0.000063	0.007935	0.005866	214.740204	0.001440	0.000640	0.000063	0.000523	0.005734	33.673592	0.000034	8.571927	0.000063	0.000006	0.000000	238.046951	0.005898	0.003772	0.000063	0.005187	0.000000	5.659100	0.000274	13.955626	0.000063	0.000085
08/19/2003-06:00:00	2441.671875	47.314785	3458.736084	82.766151	0.119020	3336.729004	0.011748	0.008376	0.000063	0.007988	0.006468	214.784714	0.001442	0.000639	0.000063	0.000527	0.006268	33.720100	0.000033	8.571572	0.000063	0.000006	0.000000	238.122650	0.005915	0.003773	0.000063	0.005228	0.000000	5.659792	0.000275	13.954846	0.000063	0.000085
08/19/2003-09:00:00	2441.773193	47.314861	3458.992188	82.772125	0.121312	3337.685059	0.011749	0.008365	0.000063	0.008039	0.006609	214.814621	0.001442	0.000638	0.000063	0.000530	0.006398	33.751369	0.000033	8.571218	0.000063	0.000005	0.000000	238.190216	0.005913	0.003763	0.000063	0.005269	0.000000	5.660485	0.000274	13.954072	0.000063	0.000086
08/19/2003-12:00:00	2441.983398	47.317585	3459.318359	82.779785	0.041186	3338.653076	0.011758	0.008371	0.000063	0.008087	0.003004	214.845993	0.001443	0.000639	0.000063	0.000533	0.002226	33.785763	0.000033	8.570862	0.000063	0.000005	0.000000	238.248795	0.005926	0.003770	0.000063	0.005308	0.000000	5.661177	0.000275	13.953300	0.000063	0.000086
08/19/2003-15:00:00	2441.886719	47.312912	3459.447510	82.782692	0.036268	3339.765381	0.011735	0.008342	0.000063	0.008050	0.001810	214.881088	0.001441	0.000637	0.000063	0.000531	0.001679	33.826553	0.000033	8.570511	0.000063	0.000005	0.000000	238.306671	0.005914	0.003754	0.000063	0.005289	0.000000	5.661870	0.000274	13.952520	0.000063	0.000086
08/19/2003-18:00:00	2441.165039	47.293156	3459.167236	82.775871	0.012952	3341.368164	0.011707	0.008299	0.000063	0.007936	0.001206	214.932327	0.001437	0.000634	0.000063	0.000523	0.000866	33.886810	0.000033	8.570156	0.000063	0.000005	0.000000	238.365784	0.005908	0.003743	0.000063	0.005217	0.000000	5.662562	0.000274	13.951745	0.000063	0.000085
08/19/2003-21:00:00	2439.668457	47.254726	3458.388428	82.757011	0.008443	3343.517822	0.011677	0.008242	0.000063	0.007829	0.000583	215.002197	0.001434	0.000629	0.000063	0.000516	0.000478	33.961472	0.000033	8.569802	0.000063	0.000005	0.000000	238.433105	0.005890	0.003723	0.000063	0.005148	0.000000	5.663256	0.000273	13.950978	0.000063	0.000084
08/20/2003-00:00:00	2437.779053	47.206879	3457.353271	82.732018	0.012481	3345.950928	0.011686	0.008192	0.000063	0.007814	0.000720	215.080963	0.001435	0.000625	0.000063	0.000515	0.000601	34.039883	0.000033	8.569446	0.000063	0.000005	0.000000	238.508652	0.005902	0.003698	0.000063	0.005140	0.000000	5.663950	0.000274	13.950201	0.000063	0.000083
08/20/2003-03:00:00	2436.513672	47.174023	3456.719971	82.716682	0.007523	3347.921631	0.011710	0.008184	0.000063	0.007874	0.000446	215.144485	0.001438	0.000625	0.000063	0.000519	0.000401	34.105652	0.000034	8.569093	0.000063	0.000005	0.000000	238.587448	0.005908	0.003698	0.000063	0.005183	0.000000	5.664643	0.000274	13.949429	0.000063	0.000084
08/20/2003-06:00:00	2436.232666	47.164917	3456.725830	82.716660	0.007035	3349.167236	0.011725	0.008172	0.000063	0.007927	0.000397	215.183960	0.001440	0.000624	0.000063	0.000522	0.000334	34.146103	0.000033	8.568736	0.000063	0.000005	0.000000	238.661636	0.005925	0.003689	0.000063	0.005224	0.000000	5.665335	0.000275	13.948655	0.000063	0.000085
08/20/2003-09:00:00	2436.548096	47.170181	3457.118652	82.725937	0.003427	3349.975830	0.011727	0.008177	0.000063	0.007978	0.000208	215.209137	0.001440	0.000624	0.000063	0.000526	0.000190	34.172142	0.000033	8.568384	0.000063	0.000005	0.000000	238.726074	0.005922	0.003695	0.000063	0.005265	0.000000	5.666026	0.000274	13.947884	0.000063	0.000085
08/20/2003-12:00:00	2436.965576	47.177910	3457.577881	82.736771	0.004429	3350.714111	0.011736	0.008179	0.000063	0.008026	0.000253	215.231995	0.001442	0.000624	0.000063	0.000529	0.000213	34.197426	0.000033	8.568032	0.000063	0.000005	0.000000	238.780365	0.005936	0.003698	0.000063	0.005304	0.000000	5.666715	0.000275	13.947109	0.000063	0.000086
08/20/2003-15:00:00	2437.085938	47.178459	3457.844482	82.743011	0.003762	3351.672363	0.011713	0.008148	0.000063	0.007995	0.000228	215.262070	0.001439	0.000622	0.000063	0.000527	0.000209	34.234180	0.000033	8.567677	0.000063	0.000005	0.000000	238.830048	0.005923	0.003682	0.000063	0.005288	0.000000	5.667406	0.000274	13.946337	0.000063	0.000085
08/20/2003-18:00:00	2436.579102	47.163895	3457.702881	82.739464	0.008656	3353.094971	0.011687	0.008106	0.000063	0.007888	0.000503	215.307510	0.001436	0.000619	0.000063	0.000520	0.000431	34.289368	0.000033	8.567324	0.000063	0.000005	0.000000	238.881149	0.005918	0.003670	0.000063	0.005220	0.000000	5.668098	0.000274	13.945566	0.000063	0.000084
08/20/2003-21:00:00	2435.268066	47.129955	3457.040283	82.723419	0.007737	3355.111572	0.011657	0.008049	0.000063	0.007786	0.000513	215.372482	0.001432	0.000615	0.000063	0.000513	0.000433	34.362698	0.000033	8.566970	0.000063	0.000005	0.000000	238.939880	0.005900	0.003650	0.000063	0.005154	0.000000	5.668790	0.000273	13.944792	0.000063	0.000083
08/21/2003-00:00:00	2433.536865	47.085888	3456.102051	82.700790	0.011893	3357.435547	0.011666	0.008010	0.000063	0.007774	0.000683	215.447693	0.001434	0.000612	0.000063	0.000512	0.000572	34.440475	0.000033	8.566615	0.000063	0.000005	0.000000	239.007858	0.005912	0.003636	0.000063	0.005147	0.000000	5.669483	0.000274	13.944019	0.000063	0.000083
08/21/2003-03:00:00	2432.367188	47.055321	3455.529785	82.686882	0.007278	3359.343018	0.011690	0.007986	0.000063	0.007833	0.000432	215.509125	0.001437	0.000610	0.000063	0.000516	0.000389	34.506298	0.000034	8.566262	0.000063	0.000005	0.000000	239.080719	0.005918	0.003621	0.000063	0.005189	0.000000	5.670174	0.000274	13.943250	0.000063	0.000084
08/21/2003-06:00:00	2432.104492	47.046665	3455.545898	82.687119	0.006965	3360.579834	0.011705	0.007987	0.000063	0.007886	0.000394	215.548477	0.001439	0.000610	0.000063	0.000519	0.000331	34.547623	0.000034	8.565905	0.000063	0.000005	0.000000	239.150757	0.005935	0.003624	0.000063	0.005230	0.000000	5.670865	0.000275	13.942475	0.000063	0.000084
08/21/2003-09:00:00	2432.404785	47.051544	3455.927490	82.696098	0.003467	3361.405029	0.011707	0.007988	0.000063	0.007938	0.000211	215.574188	0.001439	0.000610	0.000063	0.000523	0.000193	34.575073	0.000033	8.565553	0.000063	0.000005	0.000000	239.212692	0.005932	0.003626	0.000063	0.005271	0.000000	5.671553	0.000275	13.941705	0.000063	0.000085
08/21/2003-12:00:00	2432.794678	47.058598	3456.367920	82.706497	0.004535	3362.167236	0.011714	0.007977	0.000063	0.007985	0.000259	215.597977	0.001440	0.000609	0.000063	0.000526	0.000218	34.601734	0.000033	8.565200	0.000063	0.000005	0.000000	239.265701	0.005945	0.003617	0.000063	0.005309	0.000000	5.672242	0.000275	13.940936	0.000063	0.000086
08/21/2003-15:00:00	2432.825439	47.056988	3456.575439	82.711304	0.003974	3363.195068	0.011691	0.007962	0.000063	0.007951	0.000241	215.630371	0.001437	0.000608	0.000063	0.000524	0.000220	34.641312	0.000033	8.564851	0.000063	0.000005	0.000000	239.315460	0.005933	0.003616	0.000063	0.005291	0.000000	5.672931	0.000274	13.940166	0.000063	0.000085
08/21/2003-18:00:00	2432.065430	47.036350	3456.267822	82.703751	0.009590	3364.806641	0.011661	0.007912	0.000063	0.007835	0.000557	215.681992	0.001434	0.000605	0.000063	0.000516	0.000477	34.703766	0.000033	8.564493	0.000063	0.000005	0.000000	239.368591	0.005926	0.003599	0.000063	0.005216	0.000000	5.673621	0.000274	13.939391	0.000063	0.000084
08/21/2003-21:00:00	2430.240479	46.989979	3455.267822	82.679626	0.009180	3367.205322	0.011629	0.007838	0.000063	0.007724	0.000625	215.759613	0.001430	0.000599	0.000063	0.000508	0.000517	34.785538	0.000033	8.564141	0.000063	0.000005	0.000000	239.432602	0.005906	0.003566	0.000063	0.005142	0.000000	5.674311	0.000273	13.938623	0.000063	0.000083
08/22/2003-00:00:00	2427.836426	46.929695	3453.888916	82.646362	0.014238	3370.026855	0.011638	0.007801	0.000062	0.007709	0.000820	215.851318	0.001431	0.000596	0.000062	0.000507	0.000684	34.874050	0.000034	8.563788	0.000062	0.000006	0.000000	239.508530	0.005918	0.003555	0.000062	0.005131	0.000000	5.675003	0.000274	13.937854	0.000062	0.000083
08/22/2003-03:00:00	2426.182861	46.887459	3452.998047	82.624840	0.008566	3372.290771	0.011664	0.007778	0.000062	0.007770	0.000507	215.924469	0.001434	0.000594	0.000062	0.000511	0.000456	34.946480	0.000034	8.563432	0.000062	0.000006	0.000000	239.590759	0.005924	0.003542	0.000062	0.005175	0.000000	5.675693	0.000274	13.937086	0.000062	0.000083
08/22/2003-06:00:00	2425.701416	46.873558	3452.868164	82.621597	0.007783	3373.687012	0.011679	0.007781	0.000062	0.007825	0.000439	215.969070	0.001436	0.000595	0.000062	0.000515	0.000368	34.991959	0.000034	8.563076	0.000062	0.000006	0.000000	239.669724	0.005941	0.003546	0.000062	0.005218	0.000000	5.676383	0.000275	13.936314	0.000062	0.000084
08/22/2003-09:00:00	2425.913086	46.876266	3453.190186	82.629128	0.003695	3374.574463	0.011680	0.007782	0.000062	0.007877	0.000224	215.996841	0.001436	0.000595	0.000062	0.000518	0.000204	35.019810	0.000033	8.562726	0.000062	0.000005	0.000000	239.739426	0.005939	0.003549	0.000062	0.005260	0.000000	5.677071	0.000275	13.935544	0.000062	0.000084
08/22/2003-12:00:00	2426.255127	46.882217	3453.598145	82.638748	0.004708	3375.368652	0.011693	0.007782	0.000062	0.007926	0.000268	216.021484	0.001438	0.000595	0.000062	0.000522	0.000226	35.045979	0.000033	8.562371	0.000062	0.000005	0.000000	239.798676	0.005954	0.003550	0.000062	0.005300	0.000000	5.677758	0.000276	13.934777	0.000062	0.000085
08/22/2003-15:00:00	2426.395264	46.883244	3453.874268	82.645172	0.005399	3376.312012	0.011669	0.007752	0.000062	0.007900	0.000242	216.051147	0.001435	0.000592	0.000062	0.000520	0.000255	35.081066	0.000033	8.562020	0.000062	0.000005	0.000000	239.852310	0.005940	0.003533	0.000062	0.005288	0.000000	5.678447	0.000274	13.934007	0.000062	0.000085
08/22/2003-18:00:00	2426.148438	46.874928	3453.897949	82.645622	0.007061	3377.547363	0.011646	0.007711	0.000062	0.007808	0.000459	216.090286	0.001432	0.000590	0.000062	0.000514	0.000360	35.128078	0.000033	8.561666	0.000062	0.000005	0.000000	239.905167	0.005938	0.003522	0.000062	0.005230	0.000000	5.679135	0.000275	13.933240	0.000062	0.000084
08/22/2003-21:00:00	2425.455811	46.855835	3453.630859	82.639046	0.006021	3379.110840	0.011623	0.007658	0.000062	0.007728	0.000368	216.140549	0.001430	0.000586	0.000062	0.000508	0.000329	35.188602	0.000033	8.561308	0.000062	0.000005	0.000000	239.961700	0.005923	0.003505	0.000062	0.005179	0.000000	5.679823	0.000274	13.932472	0.000062	0.000083
08/23/2003-00:00:00	2424.551025	46.831657	3453.225586	82.629150	0.009021	3380.828613	0.011632	0.007611	0.000062	0.007733	0.000514	216.195831	0.001431	0.000582	0.000062	0.000509	0.000431	35.252285	0.000033	8.560958	0.000062	0.000005	0.000000	240.023529	0.005935	0.003484	0.000062	0.005185	0.000000	5.680512	0.000274	13.931700	0.000062	0.000083
08/23/2003-03:00:00	2424.052734	46.817242	3453.085938	82.625626	0.005570	3382.247314	0.011654	0.007607	0.000062	0.007788	0.000334	216.241180	0.001434	0.000582	0.000062	0.000512	0.000303	35.304043	0.000033	8.560602	0.000062	0.000005	0.000000	240.087540	0.005940	0.003485	0.000062	0.005226	0.000000	5.681200	0.000274	13.930933	0.000062	0.000084
08/23/2003-06:00:00	2424.215576	46.818790	3453.375732	82.632370	0.005436	3383.178467	0.011668	0.007595	0.000062	0.007839	0.000308	216.270569	0.001436	0.000581	0.000062	0.000516	0.000259	35.335903	0.000033	8.560252	0.000062	0.000005	0.000000	240.147034	0.005957	0.003476	0.000062	0.005266	0.000000	5.681887	0.000276	13.930165	0.000062	0.000084
08/23/2003-09:00:00	2424.795898	46.830406	3453.938721	82.645721	0.005131	3383.803467	0.011665	0.007600	0.000062	0.007889	0.000285	216.289780	0.001435	0.000581	0.000062	0.000519	0.000237	35.358406	0.000033	8.559896	0.000062	0.000005	0.000000	240.197617	0.005952	0.003482	0.000062	0.005305	0.000000	5.682573	0.000275	13.929397	0.000062	0.000085
08/23/2003-12:00:00	2425.453369	46.843887	3454.550537	82.660202	0.005511	3384.375488	0.011673	0.007602	0.000062	0.007935	0.000330	216.307190	0.001436	0.000582	0.000062	0.000522	0.000289	35.380543	0.000033	8.559544	0.000062	0.000005	0.000000	240.239273	0.005967	0.003485	0.000062	0.005342	0.000000	5.683258	0.000276	13.928628	0.000062	0.000085
08/23/2003-15:00:00	2425.925781	46.852936	3455.045166	82.671875	0.006612	3385.087891	0.011653	0.007584	0.000062	0.007916	0.000402	216.329315	0.001434	0.000580	0.000062	0.000521	0.000360	35.410675	0.000033	8.559191	0.000062	0.000005	0.000000	240.276672	0.005956	0.003479	0.000062	0.005333	0.000000	5.683943	0.000275	13.927862	0.000062	0.000085
08/23/2003-18:00:00	2426.036133	46.853214	3455.299805	82.677834	0.013316	3386.070068	0.011630	0.007541	0.000062	0.007833	0.000757	216.360260	0.001432	0.000577	0.000062	0.000515	0.000691	35.451553	0.000033	8.558837	0.000062	0.000005	0.000000	240.313782	0.005952	0.003464	0.000062	0.005279	0.000000	5.684628	0.000275	13.927094	0.000062	0.000084
08/23/2003-21:00:00	2425.710938	46.843040	3455.272461	82.676994	0.018535	3387.372314	0.011604	0.007478	0.000062	0.007756	0.001033	216.401779	0.001429	0.000572	0.000062	0.000510	0.000951	35.505199	0.000033	8.558485	0.000062	0.000005	0.000000	240.354324	0.005934	0.003435	0.000062	0.005228	0.000000	5.685314	0.000274	13.926329	0.000062	0.000084
08/24/2003-00:00:00	2425.169189	46.827641	3455.102051	82.672737	0.029008	3388.832275	0.011613	0.007450	0.000062	0.007758	0.001673	216.448380	0.001430	0.000571	0.000062	0.000510	0.001516	35.562923	0.000033	8.558131	0.000062	0.000006	0.000000	240.400391	0.005946	0.003429	0.000062	0.005231	0.000000	5.686001	0.000275	13.925560	0.000062	0.000084
08/24/2003-03:00:00	2424.928711	46.819508	3455.129639	82.673233	0.032940	3390.069580	0.011633	0.007440	0.000062	0.007812	0.001906	216.487717	0.001432	0.000570	0.000062	0.000514	0.001723	35.610847	0.000034	8.557778	0.000062	0.000006	0.000000	240.449738	0.005950	0.003426	0.000062	0.005270	0.000000	5.686687	0.000275	13.924799	0.000062	0.000084
08/24/2003-06:00:00	2425.202637	46.823780	3455.489990	82.681755	0.039170	3390.928711	0.011647	0.007436	0.000062	0.007861	0.002294	216.514664	0.001434	0.000570	0.000062	0.000517	0.002065	35.642944	0.000034	8.557423	0.000062	0.000006	0.000000	240.496384	0.005965	0.003426	0.000062	0.005307	0.000000	5.687370	0.000276	13.924027	0.000062	0.000085
08/24/2003-09:00:00	2425.817871	46.836254	3456.073975	82.695587	0.039394	3391.541992	0.011641	0.007434	0.000062	0.007908	0.002102	216.533447	0.001434	0.000569	0.000062	0.000520	0.002015	35.667423	0.000034	8.557070	0.000062	0.000006	0.000000	240.536819	0.005960	0.003425	0.000062	0.005344	0.000000	5.688054	0.000275	13.923263	0.000062	0.000085
08/24/2003-12:00:00	2426.483398	46.849953	3456.692139	82.710220	0.036127	3392.121338	0.011652	0.007433	0.000062	0.007953	0.002252	216.551224	0.001435	0.000569	0.000062	0.000523	0.002166	35.691914	0.000034	8.556716	0.000062	0.000006	0.000000	240.571152	0.005977	0.003425	0.000062	0.005378	0.000000	5.688736	0.000276	13.922503	0.000062	0.000086
08/24/2003-15:00:00	2426.870361	46.856937	3457.128662	82.720520	0.035572	3392.908936	0.011631	0.007413	0.000062	0.007929	0.001908	216.576126	0.001433	0.000568	0.000062	0.000522	0.002043	35.726364	0.000034	8.556365	0.000062	0.000006	0.000000	240.603363	0.005965	0.003418	0.000062	0.005364	0.000000	5.689420	0.000275	13.921733	0.000062	0.000086
08/24/2003-18:00:00	2426.643799	46.849163	3457.163818	82.721207	0.042633	3394.147217	0.011607	0.007365	0.000062	0.007831	0.002136	216.615601	0.001430	0.000564	0.000062	0.000515	0.002314	35.777821	0.000034	8.556011	0.000062	0.000006	0.000000	240.639313	0.005960	0.003401	0.000062	0.005299	0.000000	5.690103	0.000275	13.920966	0.000062	0.000085
08/24/2003-21:00:00	2425.595459	46.821510	3456.663330	82.709053	0.050094	3395.989014	0.011574	0.007305	0.000062	0.007736	0.002529	216.674942	0.001426	0.000560	0.000062	0.000509	0.002681	35.849491	0.000034	8.555655	0.000062	0.000007	0.000000	240.685303	0.005938	0.003379	0.000062	0.005234	0.000000	5.690788	0.000274	13.920203	0.000062	0.000084
08/25/2003-00:00:00	2424.094238	46.783028	3455.866211	82.689781	0.065241	3398.155518	0.011582	0.007265	0.000062	0.007728	0.003457	216.744781	0.001427	0.000557	0.000062	0.000508	0.003500	35.924755	0.000034	8.555302	0.000062	0.000007	0.000000	240.744461	0.005949	0.003364	0.000062	0.005228	0.000000	5.691472	0.000275	13.919438	0.000062	0.000084
08/25/2003-03:00:00	2423.096191	46.756611	3455.397217	82.678368	0.070694	3399.950195	0.011604	0.007251	0.000062	0.007784	0.003775	216.802414	0.001430	0.000556	0.000062	0.000512	0.003784	35.988281	0.000034	8.554947	0.000062	0.000007	0.000000	240.812149	0.005954	0.003359	0.000062	0.005268	0.000000	5.692155	0.000275	13.918676	0.000062	0.000084
08/25/2003-06:00:00	2422.923096	46.750130	3455.467285	82.679863	0.078791	3401.133301	0.011619	0.007233	0.000062	0.007835	0.004285	216.839935	0.001432	0.000554	0.000062	0.000515	0.004234	36.027302	0.000034	8.554596	0.000062	0.000007	0.000000	240.879623	0.005970	0.003349	0.000062	0.005307	0.000000	5.692838	0.000276	13.917914	0.000062	0.000085
08/25/2003-09:00:00	2423.268799	46.756119	3455.874268	82.689461	0.080749	3401.936768	0.011618	0.007239	0.000062	0.007883	0.004407	216.864990	0.001432	0.000555	0.000062	0.000519	0.004347	36.053555	0.000034	8.554242	0.000062	0.000007	0.000000	240.940262	0.005967	0.003353	0.000062	0.005346	0.000000	5.693520	0.000275	13.917149	0.000062	0.000085
08/25/2003-12:00:00	2423.696289	46.764099	3456.335938	82.700371	0.082869	3402.683594	0.011626	0.007241	0.000062	0.007928	0.004030	216.888123	0.001433	0.000555	0.000062	0.000522	0.004292	36.078945	0.000034	8.553888	0.000062	0.000007	0.000000	240.993134	0.005981	0.003355	0.000062	0.005383	0.000000	5.694201	0.000276	13.916382	0.000062	0.000086
08/25/2003-15:00:00	2423.774414	46.763630	3456.569336	82.705788	0.077618	3403.688965	0.011602	0.007219	0.000062	0.007894	0.004067	216.919952	0.001430	0.000554	0.000062	0.000519	0.004368	36.116821	0.000034	8.553535	0.000062	0.000007	0.000000	241.043777	0.005969	0.003348	0.000062	0.005364	0.000000	5.694882	0.000275	13.915620	0.000062	0.000086
08/25/2003-18:00:00	2423.078613	46.744556	3456.296387	82.699112	0.087599	3405.262695	0.011573	0.007165	0.000062	0.007779	0.004458	216.970428	0.001427	0.000550	0.000062	0.000512	0.004829	36.176449	0.000034	8.553180	0.000062	0.000006	0.000000	241.099258	0.005961	0.003329	0.000062	0.005288	0.000000	5.695564	0.000275	13.914857	0.000062	0.000084
08/25/2003-21:00:00	2421.338867	46.700321	3455.341309	82.676056	0.096978	3407.604492	0.011538	0.007097	0.000062	0.007666	0.004970	217.046188	0.001422	0.000545	0.000062	0.000504	0.005294	36.254959	0.000034	8.552825	0.000062	0.000007	0.000000	241.166931	0.005940	0.003304	0.000062	0.005211	0.000000	5.696247	0.000273	13.914092	0.000062	0.000083
08/26/2003-00:00:00	2419.024414	46.642296	3454.008301	82.643936	0.115874	3410.362305	0.011547	0.007061	0.000062	0.007649	0.006134	217.135208	0.001424	0.000542	0.000062	0.000503	0.006320	36.339348	0.000034	8.552471	0.000062	0.000007	0.000000	241.247757	0.005952	0.003297	0.000062	0.005199	0.000000	5.696930	0.000274	13.913328	0.000062	0.000083
08/26/2003-03:00:00	2417.324707	46.599045	3453.078369	82.621468	0.122566	3412.662598	0.011572	0.007039	0.000062	0.007708	0.006522	217.209381	0.001427	0.000540	0.000062	0.000507	0.006664	36.410343	0.000034	8.552119	0.000062	0.000007	0.000000	241.335907	0.005958	0.003284	0.000062	0.005242	0.000000	5.697613	0.000275	13.912570	0.000062	0.000083
08/26/2003-06:00:00	2416.646729	46.580410	3452.813721	82.614960	0.132814	3414.205322	0.011587	0.007031	0.000062	0.007761	0.007170	217.258499	0.001429	0.000540	0.000062	0.000510	0.007237	36.459267	0.000034	8.551761	0.000062	0.000006	0.000000	241.421997	0.005976	0.003280	0.000062	0.005285	0.000000	5.698296	0.000276	13.911805	0.000062	0.000084
08/26/2003-09:00:00	2416.613770	46.577286	3452.971436	82.618607	0.135293	3415.272461	0.011589	0.007028	0.000062	0.007812	0.007323	217.292160	0.001429	0.000540	0.000062	0.000513	0.007377	36.491768	0.000034	8.551406	0.000062	0.000006	0.000000	241.500519	0.005974	0.003279	0.000062	0.005327	0.000000	5.698976	0.000275	13.911043	0.000062	0.000085
08/26/2003-12:00:00	2416.702881	46.577126	3453.208496	82.624153	0.042246	3416.352539	0.011603	0.007014	0.000061	0.007859	0.003228	217.327332	0.001430	0.000538	0.000061	0.000517	0.002274	36.527954	0.000034	8.551056	0.000061	0.000006	0.000000	241.569962	0.005989	0.003271	0.000061	0.005367	0.000000	5.699656	0.000276	13.910284	0.000061	0.000085
08/26/2003-15:00:00	2416.529297	46.570606	3453.275635	82.625572	0.022400	3417.550293	0.011581	0.007010	0.000061	0.007829	0.002696	217.364792	0.001428	0.000538	0.000061	0.000515	0.002037	36.568295	0.000033	8.550700	0.000061	0.000006	0.000000	241.638519	0.005977	0.003278	0.000061	0.005352	0.000000	5.700336	0.000275	13.909523	0.000061	0.000085
08/26/2003-18:00:00	2415.845947	46.551811	3453.007080	82.618988	0.010458	3419.123047	0.011556	0.006955	0.000061	0.007730	0.000923	217.416611	0.001425	0.000534	0.000061	0.000508	0.000620	36.625519	0.000033	8.550345	0.000061	0.000005	0.000000	241.707352	0.005973	0.003255	0.000061	0.005288	0.000000	5.701019	0.000275	13.908759	0.000061	0.000084
08/26/2003-21:00:00	2414.565918	46.518593	3452.348877	82.603043	0.007698	3421.124512	0.011531	0.006893	0.000061	0.007642	0.000500	217.481537	0.001422	0.000530	0.000061	0.000502	0.000428	36.693466	0.000033	8.549991	0.000061	0.000005	0.000000	241.782837	0.005957	0.003232	0.000061	0.005231	0.000000	5.701700	0.000274	13.908001	0.000061	0.000083
08/27/2003-00:00:00	2412.996094	46.478409	3451.500732	82.582520	0.011371	3423.334961	0.011541	0.006854	0.000061	0.007642	0.000651	217.553085	0.001423	0.000527	0.000061	0.000502	0.000544	36.764038	0.000033	8.549634	0.000061	0.000006	0.000000	241.864243	0.005970	0.003217	0.000061	0.005233	0.000000	5.702382	0.000275	13.907236	0.000061	0.000083
08/27/2003-03:00:00	2411.924316	46.450211	3450.976563	82.569801	0.007009	3425.175293	0.011563	0.006839	0.000061	0.007698	0.000419	217.612289	0.001426	0.000526	0.000061	0.000506	0.000377	36.824932	0.000034	8.549280	0.000061	0.000006	0.000000	241.947266	0.005976	0.003212	0.000061	0.005276	0.000000	5.703063	0.000275	13.906476	0.000061	0.000083
08/27/2003-06:00:00	2411.668457	46.441719	3450.987305	82.569862	0.006926	3426.410645	0.011578	0.006845	0.000061	0.007748	0.000392	217.651596	0.001428	0.000526	0.000061	0.000509	0.000328	36.863991	0.000033	8.548923	0.000061	0.000005	0.000000	242.025070	0.005993	0.003220	0.000061	0.005317	0.000000	5.703743	0.000276	13.905719	0.000061	0.000084
08/27/2003-09:00:00	2411.933594	46.445751	3451.338135	82.578140	0.009100	3427.257813	0.011579	0.006836	0.000061	0.007797	0.000527	217.677963	0.001428	0.000526	0.000061	0.000512	0.000452	36.890667	0.000033	8.548571	0.000061	0.000005	0.000000	242.093231	0.005990	0.003214	0.000061	0.005358	0.000000	5.704422	0.000275	13.904950	0.000061	0.000085
08/27/2003-12:00:00	2412.294189	46.452137	3451.753662	82.587914	0.013443	3428.037598	0.011585	0.006833	0.000061	0.007843	0.000592	217.702042	0.001429	0.000525	0.000061	0.000515	0.000606	36.916683	0.000033	8.548215	0.000061	0.000005	0.000000	242.151337	0.006004	0.003212	0.000061	0.005396	0.000000	5.705099	0.000276	13.904190	0.000061	0.000085
08/27/2003-15:00:00	2412.434814	46.453178	3452.023438	82.594231	0.014861	3428.985352	0.011565	0.006811	0.000061	0.007817	0.000655	217.731873	0.001427	0.000524	0.000061	0.000514	0.000686	36.952217	0.000033	8.547863	0.000061	0.000005	0.000000	242.204407	0.005994	0.003204	0.000061	0.005384	0.000000	5.705778	0.000275	13.903435	0.000061	0.000085
08/27/2003-18:00:00	2412.142090	46.443825	3452.010010	82.593719	0.023016	3430.254639	0.011538	0.006759	0.000061	0.007724	0.001154	217.772110	0.001424	0.000520	0.000061	0.000508	0.001123	37.000568	0.000033	8.547505	0.000061	0.000005	0.000000	242.257263	0.005988	0.003189	0.000061	0.005323	0.000000	5.706457	0.000275	13.902675	0.000061	0.000084
08/27/2003-21:00:00	2411.341064	46.422188	3451.662598	82.585266	0.029501	3431.897949	0.011512	0.006700	0.000061	0.007641	0.001508	217.824692	0.001421	0.000516	0.000061	0.000502	0.001448	37.064014	0.000033	8.547152	0.000061	0.000005	0.000000	242.314575	0.005971	0.003166	0.000061	0.005267	0.000000	5.707138	0.000274	13.901916	0.000061	0.000083
08/28/2003-00:00:00	2410.291016	46.394558	3451.151123	82.572823	0.042337	3433.722656	0.011521	0.006673	0.000061	0.007641	0.002298	217.883163	0.001422	0.000514	0.000061	0.000502	0.002143	37.129604	0.000033	8.546795	0.000061	0.000005	0.000000	242.377838	0.005984	0.003162	0.000061	0.005270	0.000000	5.707818	0.000275	13.901158	0.000061	0.000083
08/28/2003-03:00:00	2409.623047	46.376137	3450.889648	82.566406	0.047096	3435.264160	0.011542	0.006653	0.000061	0.007695	0.002578	217.932449	0.001425	0.000512	0.000061	0.000505	0.002393	37.185799	0.000033	8.546441	0.000061	0.000005	0.000000	242.443878	0.005988	0.003151	0.000061	0.005310	0.000000	5.708497	0.000275	13.900395	0.000061	0.000084
08/28/2003-06:00:00	2409.599365	46.373260	3451.051514	82.570099	0.054628	3436.331543	0.011557	0.006645	0.000061	0.007744	0.003050	217.966034	0.001426	0.000512	0.000061	0.000509	0.002809	37.222111	0.000033	8.546084	0.000061	0.000005	0.000000	242.506729	0.006005	0.003147	0.000061	0.005350	0.000000	5.709175	0.000276	13.899636	0.000061	0.000084
08/28/2003-09:00:00	2409.999512	46.380554	3451.489990	82.580482	0.056667	3437.088623	0.011554	0.006652	0.000061	0.007792	0.003177	217.989441	0.001426	0.000512	0.000061	0.000512	0.002926	37.248760	0.000033	8.545731	0.000061	0.000005	0.000000	242.561981	0.006000	0.003155	0.000061	0.005389	0.000000	5.709851	0.000276	13.898881	0.000061	0.000085
08/28/2003-12:00:00	2410.468994	46.389568	3451.975586	82.591949	0.055858	3437.798584	0.011563	0.006645	0.000061	0.007836	0.002336	218.011368	0.001428	0.000512	0.000061	0.000515	0.002585	37.274895	0.000033	8.545374	0.000061	0.000005	0.000000	242.609619	0.006017	0.003149	0.000061	0.005425	0.000000	5.710526	0.000277	13.898121	0.000061	0.000085
08/28/2003-15:00:00	2410.668457	46.392021	3452.283203	82.599190	0.056806	3438.714355	0.011542	0.006619	0.000061	0.007811	0.002285	218.040268	0.001425	0.000510	0.000061	0.000513	0.002612	37.311337	0.000033	8.545018	0.000061	0.000005	0.000000	242.654205	0.006005	0.003142	0.000061	0.005412	0.000000	5.711203	0.000276	13.897364	0.000061	0.000085
08/28/2003-18:00:00	2410.301758	46.380890	3452.219482	82.597488	0.064846	3440.047119	0.011516	0.006568	0.000061	0.007714	0.002592	218.082825	0.001422	0.000506	0.000061	0.000507	0.002954	37.363914	0.000033	8.544663	0.000061	0.000005	0.000000	242.701019	0.006000	0.003122	0.000061	0.005347	0.000000	5.711881	0.000275	13.896606	0.000061	0.000084
08/28/2003-21:00:00	2409.222168	46.352543	3451.687012	82.584572	0.072216	3441.905029	0.011485	0.006506	0.000061	0.007624	0.002987	218.142609	0.001418	0.000502	0.000061	0.000501	0.003319	37.433819	0.000033	8.544306	0.000061	0.000005	0.000000	242.755585	0.005979	0.003099	0.000061	0.005285	0.000000	5.712560	0.000274	13.895846	0.000061	0.000083
08/29/2003-00:00:00	2407.770996	46.315289	3450.909912	82.565773	0.087019	3444.031982	0.011495	0.006475	0.000061	0.007620	0.003897	218.211029	0.001420	0.000500	0.000061	0.000500	0.004121	37.506874	0.000033	8.543950	0.000061	0.000006	0.000000	242.819565	0.005991	0.003094	0.000061	0.005282	0.000000	5.713237	0.000275	13.895091	0.000061	0.000083
08/29/2003-03:00:00	2406.815674	46.289951	3450.458496	82.554802	0.092274	3445.791504	0.011517	0.006454	0.000061	0.007674	0.004205	218.267502	0.001422	0.000498	0.000061	0.000504	0.004395	37.569378	0.000033	8.543597	0.000061	0.000006	0.000000	242.888672	0.005996	0.003082	0.000061	0.005323	0.000000	5.713915	0.000275	13.894332	0.000061	0.000084
08/29/2003-06:00:00	2406.671631	46.284176	3450.539063	82.556564	0.100232	3446.949707	0.011531	0.006446	0.000061	0.007723	0.004706	218.304092	0.001424	0.000497	0.000061	0.000507	0.004837	37.608074	0.000033	8.543240	0.000061	0.000006	0.000000	242.955643	0.006013	0.003078	0.000061	0.005362	0.000000	5.714591	0.000276	13.893575	0.000061	0.000084
08/29/2003-09:00:00	2407.036621	46.290646	3450.954102	82.566368	0.102145	3447.736084	0.011530	0.006443	0.000061	0.007771	0.004827	218.328568	0.001424	0.000497	0.000061	0.000510	0.004948	37.634529	0.000033	8.542884	0.000061	0.000006	0.000000	243.014862	0.006009	0.003077	0.000061	0.005402	0.000000	5.715266	0.000276	13.892817	0.000061	0.000085
08/29/2003-12:00:00	2407.483154	46.299099	3451.423340	82.577454	0.103409	3448.465576	0.011539	0.006440	0.000061	0.007815	0.004293	218.351089	0.001426	0.000497	0.000061	0.000513	0.004812	37.660294	0.000033	8.542526	0.000061	0.000005	0.000000	243.065811	0.006025	0.003079	0.000061	0.005439	0.000000	5.715940	0.000277	13.892063	0.000061	0.000085
08/29/2003-15:00:00	2407.598389	46.299568	3451.675293	82.583321	0.103079	3449.443115	0.011516	0.006418	0.000061	0.007785	0.004306	218.381927	0.001423	0.000495	0.000061	0.000511	0.004875	37.698196	0.000033	8.542170	0.000061	0.000005	0.000000	243.113831	0.006012	0.003070	0.000061	0.005422	0.000000	5.716615	0.000276	13.891305	0.000061	0.000085
08/29/2003-18:00:00	2406.990723	46.282631	3451.450195	82.577782	0.112544	3450.955811	0.011487	0.006372	0.000061	0.007676	0.004654	218.430405	0.001419	0.000492	0.000061	0.000504	0.005304	37.756744	0.000033	8.541815	0.000061	0.000005	0.000000	243.165344	0.006005	0.003059	0.000061	0.005348	0.000000	5.717290	0.000275	13.890550	0.000061	0.000084
08/29/2003-21:00:00	2405.418945	46.242416	3450.592529	82.557083	0.121486	3453.176758	0.011454	0.006297	0.000061	0.007573	0.005142	218.502182	0.001416	0.000487	0.000061	0.000497	0.005747	37.833961	0.000033	8.541457	0.000061	0.000006	0.000000	243.227203	0.005984	0.003029	0.000061	0.005276	0.000000	5.717968	0.000274	13.889789	0.000061	0.000083
08/30/2003-00:00:00	2403.325928	46.189728	3449.390869	82.528122	0.139393	3455.777588	0.011464	0.006249	0.000061	0.007564	0.006246	218.586166	0.001417	0.000483	0.000061	0.000497	0.006718	37.916470	0.000033	8.541098	0.000061	0.000006	0.000000	243.300659	0.005996	0.003010	0.000061	0.005270	0.000000	5.718645	0.000275	13.889036	0.000061	0.000083
08/30/2003-03:00:00	2401.919189	46.153507	3448.640137	82.509926	0.145433	3457.868652	0.011488	0.006241	0.000061	0.007621	0.006598	218.653503	0.001420	0.000483	0.000061	0.000500	0.007032	37.984600	0.000033	8.540741	0.000061	0.000006	0.000000	243.380096	0.006002	0.003013	0.000061	0.005312	0.000000	5.719321	0.000275	13.888283	0.000061	0.000083
08/30/2003-06:00:00	2401.585205	46.143177	3448.593750	82.508659	0.154093	3459.163086	0.011502	0.006229	0.000061	0.007671	0.007147	218.694473	0.001422	0.000482	0.000061	0.000503	0.007517	38.026291	0.000033	8.540383	0.000061	0.000006	0.000000	243.456406	0.006020	0.003005	0.000061	0.005353	0.000000	5.719996	0.000276	13.887524	0.000061	0.000084
08/30/2003-09:00:00	2401.889648	46.148163	3448.967285	82.517464	0.155905	3459.989014	0.011503	0.006222	0.000061	0.007719	0.007263	218.720215	0.001422	0.000481	0.000061	0.000507	0.007624	38.052254	0.000033	8.540026	0.000061	0.000006	0.000000	243.523529	0.006017	0.003005	0.000061	0.005394	0.000000	5.720670	0.000276	13.886771	0.000061	0.000084
08/30/2003-12:00:00	2402.297363	46.155689	3449.408691	82.527885	0.039069	3460.863525	0.011515	0.006221	0.000061	0.007763	0.003064	218.748016	0.001423	0.000481	0.000061	0.000510	0.002129	38.083054	0.000033	8.539671	0.000061	0.000005	0.000000	243.580750	0.006031	0.003002	0.000061	0.005432	0.000000	5.721344	0.000277	13.886021	0.000061	0.000085
08/30/2003-15:00:00	2402.353760	46.154720	3449.619873	82.532799	0.033602	3461.883789	0.011493	0.006198	0.000061	0.007733	0.001766	218.780243	0.001420	0.000479	0.000061	0.000508	0.001528	38.120296	0.000033	8.539311	0.000061	0.000005	0.000000	243.637466	0.006020	0.002993	0.000061	0.005415	0.000000	5.722017	0.000276	13.885260	0.000061	0.000085
08/30/2003-18:00:00	2401.634521	46.135094	3449.319336	82.525414	0.013313	3463.504639	0.011464	0.006150	0.000061	0.007622	0.001181	218.832321	0.001417	0.000476	0.000061	0.000500	0.000901	38.181171	0.000033	8.538955	0.000061	0.000005	0.000000	243.696548	0.006013	0.002983	0.000061	0.005340	0.000000	5.722692	0.000275	13.884507	0.000061	0.000083
08/30/2003-21:00:00	2399.871826	46.090309	3448.332764	82.501610	0.009044	3465.879395	0.011432	0.006071	0.000061	0.007517	0.000629	218.909714	0.001413	0.000470	0.000061	0.000493	0.000514	38.260590	0.000033	8.538595	0.000061	0.000005	0.000000	243.766296	0.005993	0.002952	0.000061	0.005267	0.000000	5.723367	0.000274	13.883754	0.000061	0.000082
08/31/2003-00:00:00	2397.544189	46.031986	3446.971924	82.468834	0.014002	3468.664063	0.011442	0.006031	0.000061	0.007508	0.000808	219.000229	0.001415	0.000468	0.000061	0.000493	0.000671	38.346104	0.000033	8.538234	0.000061	0.000005	0.000000	243.847366	0.006005	0.002942	0.000061	0.005260	0.000000	5.724042	0.000275	13.883001	0.000061	0.000082
08/31/2003-03:00:00	2395.998291	45.992420	3446.124512	82.448357	0.008263	3470.867188	0.011466	0.005995	0.000061	0.007566	0.000493	219.071426	0.001418	0.000464	0.000061	0.000496	0.000441	38.415379	0.000033	8.537875	0.000061	0.000006	0.000000	243.933502	0.006011	0.002922	0.000061	0.005303	0.000000	5.724716	0.000275	13.882244	0.000061	0.000083
08/31/2003-06:00:00	2395.644775	45.981617	3446.062988	82.446709	0.007353	3472.181885	0.011480	0.006004	0.000060	0.007616	0.000415	219.113403	0.001420	0.000465	0.000060	0.000500	0.000347	38.456676	0.000033	8.537518	0.000060	0.000005	0.000000	244.014755	0.006029	0.002932	0.000060	0.005345	0.000000	5.725392	0.000276	13.881490	0.000060	0.000083
08/31/2003-09:00:00	2395.975586	45.987297	3446.452881	82.455910	0.003414	3472.989990	0.011482	0.005997	0.000060	0.007665	0.000209	219.138519	0.001420	0.000465	0.000060	0.000503	0.000190	38.480976	0.000033	8.537160	0.000060	0.000005	0.000000	244.085190	0.006026	0.002926	0.000060	0.005387	0.000000	5.726064	0.000276	13.880737	0.000060	0.000084
08/31/2003-12:00:00	2396.425537	45.995804	3446.919678	82.466942	0.004344	3473.715576	0.011493	0.006004	0.000060	0.007709	0.000248	219.161102	0.001421	0.000465	0.000060	0.000506	0.000208	38.504410	0.000033	8.536800	0.000060	0.000005	0.000000	244.144211	0.006042	0.002934	0.000060	0.005426	0.000000	5.726735	0.000277	13.879987	0.000060	0.000084
08/31/2003-15:00:00	2396.575684	45.997131	3447.188965	82.473282	0.003680	3474.664063	0.011471	0.005985	0.000060	0.007684	0.000225	219.190918	0.001419	0.000464	0.000060	0.000504	0.000205	38.539665	0.000032	8.536445	0.000060	0.000005	0.000000	244.197739	0.006029	0.002930	0.000060	0.005413	0.000000	5.727408	0.000276	13.879233	0.000060	0.000084
08/31/2003-18:00:00	2396.091553	45.983192	3447.040771	82.469589	0.008553	3476.085938	0.011443	0.005909	0.000060	0.007584	0.000498	219.236374	0.001416	0.000458	0.000060	0.000498	0.000424	38.593811	0.000032	8.536085	0.000060	0.000005	0.000000	244.252243	0.006024	0.002896	0.000060	0.005345	0.000000	5.728081	0.000276	13.878480	0.000060	0.000083
08/31/2003-21:00:00	2394.789307	45.949520	3446.352539	82.452950	0.007700	3478.116699	0.011416	0.005855	0.000060	0.007493	0.000518	219.301895	0.001412	0.000455	0.000060	0.000491	0.000434	38.666237	0.000032	8.535724	0.000060	0.000005	0.000000	244.314133	0.006006	0.002883	0.000060	0.005282	0.000000	5.728755	0.000274	13.877732	0.000060	0.000082
09/01/2003-00:00:00	2393.072021	45.905876	3445.385986	82.429718	0.011863	3480.464355	0.011428	0.005809	0.000060	0.007501	0.000682	219.377838	0.001414	0.000451	0.000060	0.000492	0.000567	38.742844	0.000033	8.535361	0.000060	0.000005	0.000000	244.385117	0.006020	0.002863	0.000060	0.005288	0.000000	5.729428	0.000275	13.876975	0.000060	0.000082
09/01/2003-03:00:00	2392.019287	45.878204	3444.858887	82.417030	0.006990	3482.314453	0.011450	0.005803	0.000060	0.007556	0.000420	219.437424	0.001417	0.000451	0.000060	0.000495	0.000378	38.805824	0.000033	8.535003	0.000060	0.000005	0.000000	244.460022	0.006025	0.002866	0.000060	0.005330	0.000000	5.730101	0.000276	13.876219	0.000060	0.000083
09/01/2003-06:00:00	2391.979492	45.874928	3445.000488	82.420341	0.006256	3483.411377	0.011464	0.005800	0.000060	0.007605	0.000354	219.472183	0.001418	0.000451	0.000060	0.000499	0.000296	38.840878	0.000033	8.534643	0.000060	0.000005	0.000000	244.530457	0.006042	0.002868	0.000060	0.005371	0.000000	5.730770	0.000277	13.875470	0.000060	0.000083
09/01/2003-09:00:00	2392.522217	45.885654	3445.525635	82.432854	0.007687	3484.073975	0.011464	0.005778	0.000060	0.007652	0.000448	219.492538	0.001419	0.000449	0.000060	0.000502	0.000385	38.861862	0.000032	8.534284	0.000060	0.000005	0.000000	244.590317	0.006038	0.002852	0.000060	0.005411	0.000000	5.731441	0.000276	13.874719	0.000060	0.000084
09/01/2003-12:00:00	2393.158691	45.898663	3446.114990	82.446861	0.010568	3484.672363	0.011471	0.005790	0.000060	0.007695	0.000479	219.510727	0.001420	0.000450	0.000060	0.000505	0.000447	38.882652	0.000032	8.533921	0.000060	0.000005	0.000000	244.639343	0.006053	0.002863	0.000060	0.005449	0.000000	5.732111	0.000277	13.873968	0.000060	0.000084
09/01/2003-15:00:00	2393.479736	45.904030	3446.494385	82.455879	0.012155	3485.510010	0.011454	0.005765	0.000060	0.007678	0.000562	219.536911	0.001417	0.000448	0.000060	0.000504	0.000534	38.915642	0.000032	8.533564	0.000060	0.000005	0.000000	244.683685	0.006043	0.002851	0.000060	0.005441	0.000000	5.732781	0.000276	13.873219	0.000060	0.000084
09/01/2003-18:00:00	2393.085938	45.892212	3446.402588	82.453598	0.021148	3486.876465	0.011426	0.005722	0.000060	0.007590	0.001104	219.580505	0.001414	0.000445	0.000060	0.000498	0.001018	38.969372	0.000032	8.533202	0.000060	0.000005	0.000000	244.730118	0.006036	0.002841	0.000060	0.005381	0.000000	5.733452	0.000276	13.872467	0.000060	0.000083
09/01/2003-21:00:00	2391.707764	45.856644	3445.660645	82.435699	0.029874	3488.972656	0.011400	0.005662	0.000060	0.007509	0.001588	219.648071	0.001411	0.000441	0.000060	0.000492	0.001455	39.044605	0.000032	8.532839	0.000060	0.000005	0.000000	244.785843	0.006018	0.002822	0.000060	0.005323	0.000000	5.734124	0.000275	13.871714	0.000060	0.000082
09/02/2003-00:00:00	2389.780029	45.807884	3444.553467	82.409119	0.047193	3491.469971	0.011412	0.005613	0.000060	0.007517	0.002654	219.728668	0.001413	0.000437	0.000060	0.000493	0.002391	39.125675	0.000032	8.532479	0.000060	0.000005	0.000000	244.852951	0.006032	0.002803	0.000060	0.005327	0.000000	5.734794	0.000276	13.870966	0.000060	0.000083
09/02/2003-03:00:00	2388.509766	45.774914	3443.879639	82.392921	0.053193	3493.477783	0.011433	0.005596	0.000060	0.007571	0.003007	219.793198	0.001415	0.000436	0.000060	0.000496	0.002704	39.192818	0.000033	8.532117	0.000060	0.000005	0.000000	244.926147	0.006036	0.002793	0.000060	0.005368	0.000000	5.735465	0.000276	13.870216	0.000060	0.000083
09/02/2003-06:00:00	2388.271973	45.766895	3443.889160	82.393036	0.061569	3494.716797	0.011447	0.005600	0.000060	0.007620	0.003536	219.832321	0.001417	0.000437	0.000060	0.000499	0.003171	39.233437	0.000032	8.531758	0.000060	0.000005	0.000000	244.996887	0.006053	0.002799	0.000060	0.005408	0.000000	5.736133	0.000277	13.869460	0.000060	0.000084
09/02/2003-09:00:00	2388.647461	45.773582	3444.303467	82.402901	0.063341	3495.504639	0.011444	0.005602	0.000060	0.007666	0.003650	219.856827	0.001417	0.000437	0.000060	0.000503	0.003277	39.258904	0.000032	8.531394	0.000060	0.000005	0.000000	245.059036	0.006049	0.002802	0.000060	0.005448	0.000000	5.736801	0.000276	13.868714	0.000060	0.000084
09/02/2003-12:00:00	2389.116211	45.782543	3444.780518	82.414223	0.062171	3496.228271	0.011454	0.005602	0.000060	0.007709	0.002637	219.879150	0.001418	0.000437	0.000060	0.000505	0.002899	39.283634	0.000032	8.531034	0.000060	0.000005	0.000000	245.112045	0.006066	0.002804	0.000060	0.005485	0.000000	5.737470	0.000277	13.867967	0.000060	0.000085
09/02/2003-15:00:00	2389.177734	45.781670	3444.987061	82.419067	0.063563	3497.257080	0.011433	0.005569	0.000060	0.007685	0.002607	219.911743	0.001416	0.000434	0.000060	0.000504	0.002946	39.322983	0.000032	8.530670	0.000060	0.000005	0.000000	245.161911	0.006054	0.002791	0.000060	0.005472	0.000000	5.738138	0.000276	13.867215	0.000060	0.000084
09/02/2003-18:00:00	2388.287598	45.757923	3444.564453	82.408844	0.074282	3498.990967	0.011405	0.005509	0.000060	0.007585	0.003044	219.967438	0.001413	0.000430	0.000060	0.000497	0.003428	39.388371	0.000032	8.530309	0.000060	0.000005	0.000000	245.216370	0.006047	0.002766	0.000060	0.005403	0.000000	5.738806	0.000276	13.866466	0.000060	0.000083
09/02/2003-21:00:00	2386.030762	45.701260	3443.236084	82.376999	0.085433	3501.737305	0.011373	0.005447	0.000060	0.007490	0.003655	220.056320	0.001409	0.000426	0.000060	0.000491	0.003980	39.476955	0.000032	8.529946	0.000060	0.000005	0.000000	245.283691	0.006025	0.002749	0.000060	0.005334	0.000000	5.739476	0.000275	13.865717	0.000060	0.000082
09/03/2003-00:00:00	2383.368164	45.635067	3441.631836	82.338554	0.105889	3504.780762	0.011384	0.005405	0.000060	0.007487	0.004920	220.154526	0.001410	0.000423	0.000060	0.000490	0.005092	39.567825	0.000032	8.529586	0.000060	0.000006	0.000000	245.364471	0.006039	0.002736	0.000060	0.005330	0.000000	5.740146	0.000276	13.864965	0.000060	0.000082
09/03/2003-03:00:00	2381.378662	45.584820	3440.477539	82.310822	0.113453	3507.315674	0.011407	0.005379	0.000060	0.007543	0.005363	220.236374	0.001413	0.000420	0.000060	0.000494	0.005484	39.644577	0.000032	8.529220	0.000060	0.000006	0.000000	245.451599	0.006044	0.002725	0.000060	0.005373	0.000000	5.740814	0.000276	13.864216	0.000060	0.000083
09/03/2003-06:00:00	2380.904785	45.571098	3440.326660	82.307137	0.122646	3508.722412	0.011421	0.005380	0.000060	0.007593	0.005951	220.280884	0.001415	0.000421	0.000060	0.000497	0.006003	39.688885	0.000032	8.528859	0.000060	0.000005	0.000000	245.533966	0.006061	0.002728	0.000060	0.005415	0.000000	5.741481	0.000277	13.863471	0.000060	0.000083
09/03/2003-09:00:00	2381.246826	45.576996	3440.717529	82.316414	0.124078	3509.526611	0.011421	0.005371	0.000060	0.007639	0.006047	220.305847	0.001415	0.000420	0.000060	0.000500	0.006094	39.712635	0.000032	8.528497	0.000060	0.000005	0.000000	245.605103	0.006058	0.002720	0.000060	0.005456	0.000000	5.742150	0.000276	13.862726	0.000060	0.000084
09/03/2003-12:00:00	2381.714844	45.585945	3441.192139	82.327660	0.043025	3510.327637	0.011431	0.005377	0.000060	0.007682	0.002546	220.331741	0.001416	0.000421	0.000060	0.000503	0.002313	39.739494	0.000032	8.528131	0.000060	0.000005	0.000000	245.664307	0.006073	0.002727	0.000060	0.005495	0.000000	5.742815	0.000277	13.861976	0.000060	0.000084
09/03/2003-15:00:00	2381.757813	45.584629	3441.385010	82.332199	0.036138	3511.366211	0.011413	0.005346	0.000060	0.007657	0.000952	220.364517	0.001414	0.000418	0.000060	0.000502	0.001567	39.777367	0.000032	8.527770	0.000060	0.000005	0.000000	245.721268	0.006063	0.002716	0.000060	0.005482	0.000000	5.743482	0.000276	13.861229	0.000060	0.000084
09/03/2003-18:00:00	2380.792969	45.559105	3440.908691	82.320709	0.015285	3513.183105	0.011382	0.005294	0.000060	0.007552	0.000885	220.422363	0.001410	0.000415	0.000060	0.000495	0.001052	39.843578	0.000032	8.527407	0.000060	0.000005	0.000000	245.781281	0.006055	0.002701	0.000060	0.005409	0.000000	5.744150	0.000276	13.860478	0.000060	0.000083
09/03/2003-21:00:00	2378.357178	45.498154	3439.456543	82.285820	0.010712	3516.075195	0.011352	0.005222	0.000060	0.007451	0.000748	220.516296	0.001407	0.000410	0.000060	0.000488	0.000609	39.935066	0.000032	8.527044	0.000060	0.000005	0.000000	245.853958	0.006035	0.002678	0.000060	0.005335	0.000000	5.744819	0.000275	13.859734	0.000060	0.000082
09/04/2003-00:00:00	2375.709473	45.432301	3437.854492	82.247467	0.015026	3519.120361	0.011362	0.005173	0.000060	0.007442	0.000867	220.615067	0.001408	0.000406	0.000060	0.000487	0.000717	40.025139	0.000032	8.526678	0.000060	0.000005	0.000000	245.939499	0.006048	0.002661	0.000060	0.005328	0.000000	5.745486	0.000276	13.858987	0.000060	0.000082
09/04/2003-03:00:00	2373.413086	45.374741	3436.490479	82.214706	0.009931	3521.894287	0.011387	0.005145	0.000060	0.007500	0.000592	220.705002	0.001411	0.000404	0.000060	0.000491	0.000529	40.106983	0.000032	8.526309	0.000060	0.000005	0.000000	246.031250	0.006054	0.002649	0.000060	0.005372	0.000000	5.746154	0.000276	13.858236	0.000060	0.000082
09/04/2003-06:00:00	2372.622559	45.353455	3436.124512	82.205902	0.008934	3523.541260	0.011400	0.005145	0.000060	0.007551	0.000504	220.757782	0.001413	0.000404	0.000060	0.000494	0.000420	40.159721	0.000032	8.525946	0.000060	0.000005	0.000000	246.119049	0.006071	0.002651	0.000060	0.005414	0.000000	5.746820	0.000277	13.857491	0.000060	0.000083
09/04/2003-09:00:00	2372.688721	45.352711	3436.329834	82.210709	0.004109	3524.551758	0.011402	0.005145	0.000060	0.007599	0.000251	220.789581	0.001413	0.000404	0.000060	0.000497	0.000227	40.190147	0.000032	8.525581	0.000060	0.000005	0.000000	246.197174	0.006069	0.002653	0.000060	0.005457	0.000000	5.747486	0.000276	13.856745	0.000060	0.000084
09/04/2003-12:00:00	2372.898926	45.355507	3436.630615	82.217819	0.005244	3525.456543	0.011413	0.005146	0.000060	0.007643	0.000299	220.817871	0.001414	0.000404	0.000060	0.000500	0.000250	40.218723	0.000032	8.525213	0.000060	0.000005	0.000000	246.263702	0.006084	0.002654	0.000060	0.005496	0.000000	5.748152	0.000277	13.856000	0.000060	0.000084
09/04/2003-15:00:00	2372.741211	45.349392	3436.686035	82.219093	0.004439	3526.637695	0.011393	0.005112	0.000060	0.007619	0.000271	220.855240	0.001412	0.000401	0.000060	0.000499	0.000246	40.261398	0.000032	8.524850	0.000060	0.000004	0.000000	246.324615	0.006073	0.002641	0.000060	0.005484	0.000000	5.748817	0.000276	13.855251	0.000060	0.000084
09/04/2003-18:00:00	2371.794189	45.324299	3436.217285	82.207756	0.010454	3528.407471	0.011365	0.005060	0.000060	0.007523	0.000609	220.912064	0.001409	0.000398	0.000060	0.000492	0.000517	40.325409	0.000031	8.524485	0.000060	0.000004	0.000000	246.387283	0.006067	0.002626	0.000060	0.005418	0.000000	5.749482	0.000276	13.854507	0.000060	0.000083
09/04/2003-21:00:00	2369.819336	45.274422	3435.065186	82.180077	0.009500	3530.945313	0.011339	0.004992	0.000060	0.007435	0.000640	220.994263	0.001406	0.000393	0.000060	0.000487	0.000533	40.407681	0.000032	8.524116	0.000060	0.000004	0.000000	246.458908	0.006049	0.002603	0.000060	0.005355	0.000000	5.750150	0.000275	13.853765	0.000060	0.000082
09/05/2003-00:00:00	2367.305664	45.211605	3433.551758	82.143730	0.014716	3533.881836	0.011350	0.004948	0.000059	0.007437	0.000846	221.089600	0.001407	0.000390	0.000059	0.000486	0.000701	40.496429	0.000032	8.523748	0.000059	0.000005	0.000000	246.540176	0.006063	0.002589	0.000059	0.005357	0.000000	5.750816	0.000276	13.853017	0.000059	0.000082
09/05/2003-03:00:00	2365.625244	45.168808	3432.593262	82.120651	0.008601	3536.194580	0.011373	0.004921	0.000059	0.007492	0.000515	221.164352	0.001410	0.000388	0.000059	0.000490	0.000460	40.568455	0.000032	8.523384	0.000059	0.000005	0.000000	246.625473	0.006068	0.002578	0.000059	0.005400	0.000000	5.751482	0.000276	13.852270	0.000059	0.000082
09/05/2003-06:00:00	2365.205078	45.156406	3432.471924	82.117622	0.007653	3537.565674	0.011386	0.004922	0.000059	0.007541	0.000432	221.208099	0.001412	0.000388	0.000059	0.000493	0.000360	40.612629	0.000032	8.523016	0.000059	0.000005	0.000000	246.705505	0.006085	0.002580	0.000059	0.005442	0.000000	5.752147	0.000277	13.851527	0.000059	0.000083
09/05/2003-09:00:00	2365.505371	45.161308	3432.829834	82.126129	0.009340	3538.396729	0.011387	0.004932	0.000059	0.007587	0.000543	221.233826	0.001412	0.000389	0.000059	0.000496	0.000463	40.638348	0.000031	8.522647	0.000059	0.000004	0.000000	246.774765	0.006082	0.002592	0.000059	0.005483	0.000000	5.752812	0.000277	13.850782	0.000059	0.000083
09/05/2003-12:00:00	2365.928711	45.169182	3433.269775	82.136581	0.014191	3539.142090	0.011394	0.004926	0.000059	0.007631	0.000710	221.256805	0.001413	0.000389	0.000059	0.000499	0.000679	40.663010	0.000031	8.522282	0.000059	0.000004	0.000000	246.832428	0.006097	0.002587	0.000059	0.005522	0.000000	5.753475	0.000277	13.850035	0.000059	0.000084
09/05/2003-15:00:00	2366.037109	45.169468	3433.500732	82.142052	0.016000	3540.125732	0.011377	0.004892	0.000059	0.007611	0.000810	221.287704	0.001411	0.000386	0.000059	0.000498	0.000785	40.700291	0.000031	8.521916	0.000059	0.000004	0.000000	246.884369	0.006088	0.002572	0.000059	0.005513	0.000000	5.754137	0.000277	13.849294	0.000059	0.000084
09/05/2003-18:00:00	2365.475342	45.153637	3433.285645	82.136787	0.025714	3541.610840	0.011348	0.004841	0.000059	0.007521	0.001398	221.335022	0.001408	0.000382	0.000059	0.000492	0.001286	40.757412	0.000031	8.521547	0.000059	0.000004	0.000000	246.937531	0.006080	0.002556	0.000059	0.005450	0.000000	5.754804	0.000276	13.848546	0.000059	0.000083
09/05/2003-21:00:00	2364.045654	45.116863	3432.492188	82.117676	0.034253	3543.740967	0.011322	0.004774	0.000059	0.007437	0.001874	221.403671	0.001405	0.000378	0.000059	0.000486	0.001713	40.832115	0.000031	8.521175	0.000059	0.000004	0.000000	246.998245	0.006062	0.002535	0.000059	0.005390	0.000000	5.755467	0.000275	13.847801	0.000059	0.000082
09/06/2003-00:00:00	2362.162109	45.069260	3431.395264	82.091263	0.051212	3546.202881	0.011332	0.004730	0.000059	0.007437	0.002921	221.482986	0.001406	0.000375	0.000059	0.000486	0.002630	40.911613	0.000031	8.520810	0.000059	0.000005	0.000000	247.067673	0.006075	0.002520	0.000059	0.005390	0.000000	5.756135	0.000276	13.847060	0.000059	0.000082
09/06/2003-03:00:00	2360.936523	45.037422	3430.736084	82.075340	0.056782	3548.174805	0.011353	0.004704	0.000059	0.007490	0.003249	221.546432	0.001408	0.000373	0.000059	0.000490	0.002921	40.977985	0.000031	8.520440	0.000059	0.000005	0.000000	247.140717	0.006080	0.002509	0.000059	0.005432	0.000000	5.756798	0.000276	13.846315	0.000059	0.000082
09/06/2003-06:00:00	2360.729248	45.030163	3430.754639	82.075699	0.064967	3549.387939	0.011366	0.004704	0.000059	0.007538	0.003768	221.584732	0.001410	0.000373	0.000059	0.000493	0.003377	41.018372	0.000031	8.520070	0.000059	0.000005	0.000000	247.210266	0.006097	0.002512	0.000059	0.005472	0.000000	5.757461	0.000277	13.845573	0.000059	0.000083
09/06/2003-09:00:00	2361.125488	45.037354	3431.175293	82.085693	0.066668	3550.157715	0.011364	0.004704	0.000059	0.007583	0.003879	221.608536	0.001410	0.000373	0.000059	0.000496	0.003480	41.043938	0.000031	8.519704	0.000059	0.000005	0.000000	247.270691	0.006093	0.002513	0.000059	0.005512	0.000000	5.758123	0.000277	13.844831	0.000059	0.000084
09/06/2003-12:00:00	2361.626465	45.047096	3431.666504	82.097359	0.067146	3550.854492	0.011374	0.004694	0.000059	0.007625	0.003216	221.629990	0.001411	0.000372	0.000059	0.000499	0.003272	41.068405	0.000031	8.519334	0.000059	0.000004	0.000000	247.321915	0.006110	0.002508	0.000059	0.005550	0.000000	5.758785	0.000278	13.844089	0.000059	0.000084
09/06/2003-15:00:00	2361.861572	45.050419	3431.980713	82.104805	0.068202	3551.756348	0.011356	0.004679	0.000059	0.007609	0.003199	221.658325	0.001409	0.000371	0.000059	0.000498	0.003314	41.103622	0.000031	8.518965	0.000059	0.000004	0.000000	247.368744	0.006099	0.002506	0.000059	0.005542	0.000000	5.759447	0.000277	13.843347	0.000059	0.000084
09/06/2003-18:00:00	2361.569336	45.041126	3431.942139	82.103775	0.075797	3553.051514	0.011329	0.004629	0.000059	0.007528	0.003387	221.699615	0.001406	0.000368	0.000059	0.000492	0.003625	41.154324	0.000031	8.518592	0.000059	0.000004	0.000000	247.416534	0.006093	0.002490	0.000059	0.005486	0.000000	5.760108	0.000277	13.842607	0.000059	0.000083
09/06/2003-21:00:00	2360.702148	45.017941	3431.519775	82.093590	0.081506	3554.774414	0.011306	0.004556	0.000059	0.007456	0.003565	221.754944	0.001404	0.000362	0.000059	0.000488	0.003864	41.220543	0.000031	8.518222	0.000059	0.000004	0.000000	247.469818	0.006076	0.002464	0.000059	0.005435	0.000000	5.760771	0.000276	13.841860	0.000059	0.000082
09/07/2003-00:00:00	2359.701904	44.991642	3431.007080	82.081245	0.093941	3556.593018	0.011327	0.004536	0.000059	0.007498	0.004316	221.813248	0.001406	0.000361	0.000059	0.000490	0.004530	41.286137	0.000031	8.517853	0.000059	0.000005	0.000000	247.529327	0.006095	0.002459	0.000059	0.005467	0.000000	5.761434	0.000277	13.841117	0.000059	0.000083
09/07/2003-03:00:00	2359.092041	44.974659	3430.755859	82.075111	0.098380	3558.121826	0.011344	0.004529	0.000059	0.007547	0.004578	221.862122	0.001408	0.000361	0.000059	0.000494	0.004764	41.342278	0.000031	8.517482	0.000059	0.000005	0.000000	247.591721	0.006097	0.002458	0.000059	0.005506	0.000000	5.762094	0.000277	13.840382	0.000059	0.000083
09/07/2003-06:00:00	2358.994141	44.970036	3430.846924	82.077202	0.125772	3559.254395	0.011361	0.004527	0.000059	0.007592	0.006151	221.897751	0.001411	0.000360	0.000059	0.000497	0.006084	41.381340	0.000031	8.517112	0.000059	0.000005	0.000106	247.652863	0.006117	0.002459	0.000059	0.005544	0.000006	5.762779	0.000278	13.839637	0.000059	0.000084
09/07/2003-09:00:00	2359.267090	44.974289	3431.185059	82.085213	0.184384	3560.097412	0.011568	0.004684	0.000059	0.007662	0.008581	221.924225	0.001430	0.000371	0.000059	0.000501	0.007871	41.410408	0.000040	8.516748	0.000059	0.000005	0.000698	247.710419	0.006168	0.002503	0.000059	0.005600	0.000039	5.763573	0.000279	13.838897	0.000059	0.000085
09/07/2003-12:00:00	2359.675537	44.981804	3431.613037	82.095390	0.245861	3560.850098	0.011860	0.004990	0.000059	0.007740	0.011735	221.948074	0.001456	0.000393	0.000059	0.000507	0.010222	41.436939	0.000052	8.516392	0.000059	0.000005	0.001304	247.761795	0.006258	0.002601	0.000059	0.005664	0.000073	5.764388	0.000281	13.838155	0.000059	0.000086
09/07/2003-15:00:00	2359.952881	44.986137	3431.954590	82.103462	0.310893	3561.686279	0.012265	0.005355	0.000059	0.007830	0.013874	221.974777	0.001489	0.000419	0.000059	0.000513	0.011867	41.469101	0.000067	8.516044	0.000059	0.000005	0.001853	247.809311	0.006337	0.002702	0.000059	0.005734	0.000103	5.765207	0.000283	13.837417	0.000059	0.000087
09/07/2003-18:00:00	2359.903809	44.982643	3432.075928	82.106331	0.371591	3562.724365	0.012155	0.005439	0.000059	0.007783	0.016250	222.006699	0.001480	0.000424	0.000059	0.000510	0.013563	41.509987	0.000064	8.515698	0.000059	0.000005	0.001639	247.853867	0.006334	0.002723	0.000059	0.005704	0.000092	5.765889	0.000283	13.836680	0.000059	0.000086
09/07/2003-21:00:00	2359.499512	44.970589	3431.963135	82.103516	0.354569	3564.108887	0.011925	0.005366	0.000059	0.007743	0.014547	222.050812	0.001460	0.000420	0.000059	0.000507	0.012298	41.564560	0.000056	8.515347	0.000059	0.000005	0.001118	247.901398	0.006288	0.002707	0.000059	0.005677	0.000062	5.766571	0.000282	13.835939	0.000059	0.000086
09/08/2003-00:00:00	2359.018311	44.956715	3431.796387	82.099442	0.356761	3565.544189	0.011853	0.005292	0.000059	0.007765	0.013718	222.096909	0.001455	0.000414	0.000059	0.000508	0.011784	41.619583	0.000052	8.514991	0.000059	0.000005	0.000854	247.952881	0.006291	0.002689	0.000059	0.005693	0.000048	5.767236	0.000282	13.835202	0.000059	0.000086
09/08/2003-03:00:00	2358.799316	44.949108	3431.804932	82.099579	0.363862	3566.765381	0.011858	0.005259	0.000059	0.007807	0.013769	222.135010	0.001456	0.000412	0.000059	0.000511	0.012179	41.665226	0.000052	8.514640	0.000059	0.000005	0.000710	248.006027	0.006293	0.002686	0.000059	0.005727	0.000039	5.767892	0.000282	13.834463	0.000059	0.000086
09/08/2003-06:00:00	2358.936035	44.950123	3432.052246	82.105392	0.367579	3567.732910	0.011868	0.005243	0.000059	0.007846	0.013749	222.164948	0.001458	0.000411	0.000059	0.000514	0.012541	41.700253	0.000052	8.514284	0.000059	0.000006	0.000612	248.056915	0.006313	0.002680	0.000059	0.005760	0.000033	5.768548	0.000283	13.833726	0.000059	0.000087
09/08/2003-09:00:00	2359.343262	44.957600	3432.479492	82.115547	0.296413	3568.573242	0.011864	0.005234	0.000059	0.007884	0.011416	222.190842	0.001457	0.000410	0.000059	0.000516	0.010554	41.731155	0.000052	8.513932	0.000059	0.000006	0.000492	248.103424	0.006313	0.002677	0.000059	0.005794	0.000027	5.769203	0.000283	13.832993	0.000059	0.000087
09/08/2003-12:00:00	2359.850098	44.967487	3432.972412	82.127281	0.250574	3569.323975	0.011877	0.005229	0.000059	0.007919	0.010171	222.213898	0.001459	0.000410	0.000059	0.000519	0.009207	41.759686	0.000051	8.513577	0.000059	0.000006	0.000429	248.144485	0.006332	0.002676	0.000059	0.005824	0.000023	5.769857	0.000284	13.832251	0.000059	0.000088
09/08/2003-15:00:00	2360.197021	44.973503	3433.358887	82.136475	0.194627	3570.204102	0.011843	0.005200	0.000059	0.007947	0.007738	222.242233	0.001456	0.000408	0.000059	0.000521	0.006989	41.795654	0.000051	8.513225	0.000059	0.000006	0.000326	248.183350	0.006327	0.002665	0.000059	0.005849	0.000018	5.770513	0.000283	13.831515	0.000059	0.000088
09/08/2003-18:00:00	2360.130859	44.969627	3433.469971	82.139046	0.158276	3571.378906	0.011580	0.005018	0.000059	0.007867	0.006350	222.279861	0.001434	0.000395	0.000059	0.000515	0.005766	41.842754	0.000038	8.512864	0.000059	0.000006	0.000150	248.223465	0.006283	0.002626	0.000059	0.005792	0.000007	5.771175	0.000282	13.830780	0.000059	0.000087
09/08/2003-21:00:00	2359.590332	44.954342	3433.263916	82.134033	0.130033	3572.903809	0.011433	0.004789	0.000059	0.007794	0.004153	222.330032	0.001420	0.000379	0.000059	0.000510	0.003879	41.904034	0.000032	8.512499	0.000059	0.000006	0.000056	248.269211	0.006239	0.002556	0.000059	0.005739	0.000004	5.771832	0.000281	13.830041	0.000059	0.000086
09/09/2003-00:00:00	2358.935059	44.936325	3432.979736	82.127159	0.152959	3574.466064	0.011444	0.004654	0.000059	0.007799	0.005415	222.379745	0.001422	0.000370	0.000059	0.000511	0.005050	41.963020	0.000032	8.512134	0.000059	0.000006	0.000056	248.322266	0.006251	0.002511	0.000059	0.005744	0.000004	5.772487	0.000282	13.829306	0.000059	0.000086
09/09/2003-03:00:00	2358.592773	44.925789	3432.905762	82.125275	0.170755	3575.792236	0.011450	0.004619	0.000059	0.007838	0.006238	222.421646	0.001423	0.000368	0.000059	0.000513	0.005922	42.011768	0.000032	8.511766	0.000059	0.000006	0.000052	248.378708	0.006252	0.002510	0.000059	0.005776	0.000004	5.773141	0.000281	13.828568	0.000059	0.000087
09/09/2003-06:00:00	2358.666260	44.925278	3433.107910	82.130089	0.171891	3576.811035	0.011466	0.004593	0.000059	0.007873	0.006525	222.453476	0.001425	0.000366	0.000059	0.000516	0.006192	42.047649	0.000032	8.511399	0.000059	0.000006	0.000045	248.433426	0.006271	0.002498	0.000059	0.005807	0.000004	5.773793	0.000282	13.827824	0.000059	0.000087
09/09/2003-09:00:00	2359.049561	44.932152	3433.518311	82.139839	0.167121	3577.606689	0.011464	0.004580	0.000059	0.007908	0.006439	222.478226	0.001425	0.000365	0.000059	0.000518	0.006193	42.076538	0.000032	8.511033	0.000059	0.000006	0.000041	248.483505	0.006272	0.002498	0.000059	0.005837	0.000003	5.774446	0.000282	13.827091	0.000059	0.000088
09/09/2003-12:00:00	2359.544922	44.941772	3434.006348	82.151405	0.168006	3578.321533	0.011481	0.004573	0.000059	0.007940	0.006394	222.500366	0.001427	0.000364	0.000059	0.000520	0.005977	42.103180	0.000032	8.510667	0.000059	0.000006	0.000039	248.527786	0.006292	0.002493	0.000059	0.005866	0.000003	5.775096	0.000283	13.826359	0.000059	0.000088
09/09/2003-15:00:00	2359.906006	44.948154	3434.401123	82.160812	0.167508	3579.137939	0.011465	0.004528	0.000059	0.007942	0.006496	222.525757	0.001425	0.000361	0.000059	0.000521	0.005994	42.135464	0.000032	8.510304	0.000059	0.000006	0.000037	248.569397	0.006286	0.002475	0.000059	0.005872	0.000003	5.775748	0.000282	13.825621	0.000059	0.000088
09/09/2003-18:00:00	2359.926758	44.946384	3434.570068	82.164757	0.095561	3580.285889	0.011446	0.004401	0.000058	0.007875	0.002775	222.563705	0.001423	0.000352	0.000058	0.000516	0.002516	42.181534	0.000032	8.509930	0.000058	0.000006	0.000019	248.611404	0.006282	0.002440	0.000058	0.005825	0.000001	5.776401	0.000283	13.824883	0.000058	0.000087
09/09/2003-21:00:00	2359.571777	44.935524	3434.486572	82.162682	0.079029	3581.664063	0.011419	0.004284	0.000058	0.007819	0.001457	222.608490	0.001420	0.000344	0.000058	0.000512	0.001349	42.235619	0.000032	8.509559	0.000058	0.000006	0.000001	248.659607	0.006263	0.002395	0.000058	0.005785	0.000000	5.777054	0.000281	13.824144	0.000058	0.000087
09/10/2003-00:00:00	2359.120850	44.922421	3434.339111	82.159088	0.089083	3583.089355	0.011434	0.004228	0.000058	0.007830	0.002014	222.654007	0.001422	0.000340	0.000058	0.000513	0.001855	42.288853	0.000032	8.509189	0.000058	0.000006	0.000000	248.713165	0.006276	0.002379	0.000058	0.005795	0.000000	5.777706	0.000282	13.823414	0.000058	0.000087
09/10/2003-03:00:00	2358.877197	44.914242	3434.329834	82.158775	0.095660	3584.355225	0.011440	0.004206	0.000058	0.007868	0.002322	222.694199	0.001423	0.000338	0.000058	0.000516	0.002186	42.335072	0.000032	8.508813	0.000058	0.000006	0.000000	248.769577	0.006277	0.002368	0.000058	0.005826	0.000000	5.778357	0.000282	13.822679	0.000058	0.000087
09/10/2003-06:00:00	2358.923340	44.913078	3434.515381	82.163116	0.092090	3585.408691	0.011456	0.004197	0.000058	0.007902	0.002537	222.727448	0.001425	0.000338	0.000058	0.000518	0.002348	42.372204	0.000032	8.508442	0.000058	0.000006	0.000000	248.824738	0.006296	0.002363	0.000058	0.005856	0.000000	5.779007	0.000283	13.821941	0.000058	0.000088
09/10/2003-09:00:00	2359.199707	44.917416	3434.854004	82.171158	0.091248	3586.291260	0.011454	0.004194	0.000058	0.007936	0.002254	222.755295	0.001425	0.000337	0.000058	0.000520	0.002191	42.404022	0.000032	8.508072	0.000058	0.000006	0.000000	248.876907	0.006297	0.002367	0.000058	0.005886	0.000000	5.779657	0.000283	13.821206	0.000058	0.000088
09/10/2003-12:00:00	2359.564209	44.923878	3435.251221	82.180618	0.084176	3587.114014	0.011470	0.004192	0.000058	0.007967	0.001727	222.781158	0.001427	0.000337	0.000058	0.000522	0.001629	42.434025	0.000032	8.507702	0.000058	0.000006	0.000000	248.924622	0.006316	0.002364	0.000058	0.005914	0.000000	5.780307	0.000284	13.820469	0.000058	0.000089
09/10/2003-15:00:00	2359.808594	44.927467	3435.570068	82.188156	0.077184	3588.024902	0.011456	0.004189	0.000058	0.007964	0.001415	222.809830	0.001425	0.000337	0.000058	0.000522	0.001305	42.468842	0.000032	8.507330	0.000058	0.000006	0.000000	248.970459	0.006311	0.002368	0.000058	0.005916	0.000000	5.780956	0.000283	13.819735	0.000058	0.000089
09/10/2003-18:00:00	2359.765381	44.924129	3435.696289	82.191040	0.074043	3589.151855	0.011451	0.004138	0.000058	0.007919	0.001356	222.845673	0.001425	0.000333	0.000058	0.000519	0.001221	42.511967	0.000031	8.506960	0.000058	0.000006	0.000000	249.017212	0.006314	0.002343	0.000058	0.005885	0.000000	5.781605	0.000284	13.819004	0.000058	0.000088
09/10/2003-21:00:00	2359.416016	44.913395	3435.616211	82.189049	0.078043	3590.504395	0.011434	0.004112	0.000058	0.007881	0.001478	222.888824	0.001423	0.000332	0.000058	0.000517	0.001357	42.563534	0.000031	8.506587	0.000058	0.000006	0.000000	249.068359	0.006302	0.002340	0.000058	0.005859	0.000000	5.782255	0.000283	13.818268	0.000058	0.000088
09/11/2003-00:00:00	2358.995117	44.900936	3435.487305	82.185890	0.088086	3591.906250	0.011450	0.004099	0.000058	0.007906	0.002044	222.933670	0.001425	0.000331	0.000058	0.000519	0.001869	42.615273	0.000032	8.506213	0.000058	0.000007	0.000000	249.123566	0.006316	0.002338	0.000058	0.005880	0.000000	5.782904	0.000284	13.817533	0.000058	0.000088
09/11/2003-03:00:00	2358.758057	44.892918	3435.483398	82.185707	0.090094	3593.163818	0.011454	0.004074	0.000058	0.007940	0.002019	222.973541	0.001426	0.000329	0.000058	0.000521	0.001872	42.660652	0.000032	8.505837	0.000058	0.000007	0.000003	249.181412	0.006320	0.002322	0.000058	0.005909	0.000000	5.783553	0.000284	13.816800	0.000058	0.000088
09/11/2003-06:00:00	2358.784180	44.891270	3435.654785	82.189728	0.098980	3594.221924	0.011471	0.004084	0.000058	0.007972	0.002539	223.006851	0.001428	0.000330	0.000058	0.000523	0.002359	42.697632	0.000032	8.505469	0.000058	0.000007	0.000006	249.237961	0.006339	0.002332	0.000058	0.005938	0.000000	5.784201	0.000285	13.816063	0.000058	0.000089
09/11/2003-09:00:00	2359.021973	44.894680	3435.968018	82.197121	0.102615	3595.123779	0.011472	0.004078	0.000058	0.008003	0.002694	223.035110	0.001428	0.000329	0.000058	0.000525	0.002420	42.729630	0.000032	8.505097	0.000058	0.000007	0.000069	249.291687	0.006344	0.002326	0.000058	0.005966	0.000004	5.784862	0.000284	13.815332	0.000058	0.000089
09/11/2003-12:00:00	2359.340820	44.900055	3436.334961	82.205849	0.156782	3595.929199	0.011532	0.004113	0.000058	0.008037	0.005560	223.059738	0.001435	0.000332	0.000058	0.000527	0.004738	42.758129	0.000033	8.504728	0.000058	0.000007	0.000256	249.341675	0.006377	0.002340	0.000058	0.005996	0.000014	5.785556	0.000286	13.814598	0.000058	0.000089
09/11/2003-15:00:00	2359.541016	44.902546	3436.621826	82.212646	0.213804	3596.824463	0.011699	0.004270	0.000058	0.008096	0.008655	223.087570	0.001449	0.000343	0.000058	0.000531	0.007147	42.791447	0.000041	8.504360	0.000058	0.000006	0.000583	249.390274	0.006420	0.002390	0.000058	0.006045	0.000033	5.786286	0.000286	13.813870	0.000058	0.000090
09/11/2003-18:00:00	2359.450928	44.898106	3436.715088	82.214798	0.272524	3597.911865	0.011692	0.004310	0.000058	0.008088	0.011675	223.121002	0.001449	0.000346	0.000058	0.000531	0.009740	42.832458	0.000040	8.503999	0.000058	0.000006	0.000529	249.438019	0.006431	0.002396	0.000058	0.006043	0.000030	5.786948	0.000287	13.813133	0.000058	0.000090
09/11/2003-21:00:00	2359.056641	44.886314	3436.605225	82.212059	0.314486	3599.239014	0.011610	0.004278	0.000058	0.008065	0.014070	223.161743	0.001441	0.000343	0.000058	0.000529	0.011944	42.882099	0.000037	8.503630	0.000058	0.000006	0.000451	249.489594	0.006414	0.002390	0.000058	0.006029	0.000025	5.787602	0.000286	13.812403	0.000058	0.000090
09/12/2003-00:00:00	2358.607910	44.873226	3436.458008	82.208450	0.299124	3600.674072	0.011631	0.004295	0.000058	0.008102	0.013502	223.207260	0.001444	0.000344	0.000058	0.000532	0.011622	42.934654	0.000037	8.503265	0.000058	0.000006	0.000418	249.544724	0.006436	0.002393	0.000058	0.006061	0.000023	5.788261	0.000287	13.811673	0.000058	0.000090
09/12/2003-03:00:00	2358.455322	44.867275	3436.508301	82.209618	0.350642	3601.813232	0.011651	0.004334	0.000058	0.008141	0.015858	223.242279	0.001446	0.000347	0.000058	0.000535	0.013812	42.975319	0.000038	8.502898	0.000058	0.000007	0.000427	249.601273	0.006448	0.002410	0.000058	0.006095	0.000024	5.788922	0.000287	13.810941	0.000058	0.000091
09/12/2003-06:00:00	2358.696045	44.870792	3436.820801	82.217033	0.409342	3602.705811	0.011994	0.004615	0.000058	0.008219	0.018738	223.270966	0.001478	0.000367	0.000058	0.000540	0.015660	43.005363	0.000053	8.502545	0.000058	0.000006	0.001234	249.657486	0.006543	0.002494	0.000058	0.006160	0.000069	5.789760	0.000290	13.810210	0.000058	0.000092
09/12/2003-09:00:00	2359.224854	44.881226	3437.328369	82.229103	0.435395	3603.393555	0.012339	0.004997	0.000058	0.008296	0.020815	223.293137	0.001508	0.000394	0.000058	0.000545	0.017011	43.029427	0.000069	8.502202	0.000058	0.000006	0.001918	249.707581	0.006628	0.002597	0.000058	0.006224	0.000107	5.790593	0.000291	13.809483	0.000058	0.000093
09/12/2003-12:00:00	2359.857910	44.894184	3437.904785	82.242851	0.574760	3603.933594	0.013097	0.005436	0.000058	0.008372	0.025205	223.312454	0.001565	0.000424	0.000058	0.000550	0.019785	43.050774	0.000089	8.501870	0.000058	0.000006	0.003105	249.753311	0.006755	0.002723	0.000058	0.006286	0.000173	5.791554	0.000296	13.808758	0.000058	0.000093
09/12/2003-15:00:00	2360.331543	44.903294	3438.373535	82.254021	0.740007	3604.619141	0.014584	0.005950	0.000058	0.008460	0.030549	223.338531	0.001665	0.000460	0.000058	0.000556	0.022943	43.078915	0.000120	8.501549	0.000058	0.000006	0.005104	249.799423	0.006903	0.002868	0.000058	0.006357	0.000285	5.792724	0.000300	13.808031	0.000058	0.000094
09/12/2003-18:00:00	2360.384033	44.902260	3438.562988	82.258446	0.928305	3605.448975	0.014727	0.006156	0.000058	0.008423	0.035660	223.365158	0.001672	0.000474	0.000058	0.000554	0.027086	43.116169	0.000122	8.501226	0.000058	0.000006	0.004846	249.837814	0.006915	0.002922	0.000058	0.006332	0.000270	5.793427	0.000301	13.807303	0.000058	0.000094
09/12/2003-21:00:00	2359.940918	44.889282	3438.417725	82.254951	1.176654	3606.591064	0.014277	0.006203	0.000058	0.008389	0.041079	223.402313	0.001640	0.000478	0.000058	0.000552	0.031382	43.166138	0.000114	8.500908	0.000058	0.000007	0.004460	249.880981	0.006867	0.002940	0.000058	0.006308	0.000249	5.794111	0.000299	13.806578	0.000058	0.000094
09/13/2003-00:00:00	2359.386230	44.873650	3438.200195	82.249649	1.255804	3607.992188	0.014048	0.006162	0.000058	0.008385	0.042397	223.446259	0.001625	0.000475	0.000058	0.000552	0.032756	43.221004	0.000109	8.500587	0.000058	0.000007	0.003606	249.930038	0.006853	0.002924	0.000058	0.006308	0.000201	5.794767	0.000299	13.805853	0.000058	0.000094
09/13/2003-03:00:00	2359.234619	44.867706	3438.251221	82.250778	1.191306	3609.231445	0.014045	0.006144	0.000058	0.008421	0.039817	223.484573	0.001625	0.000473	0.000058	0.000554	0.031218	43.265377	0.000109	8.500259	0.000058	0.000007	0.002856	249.982819	0.006854	0.002922	0.000058	0.006331	0.000157	5.795423	0.000299	13.805126	0.000058	0.000094
09/13/2003-06:00:00	2359.583252	44.873802	3438.637695	82.259972	1.001239	3610.229736	0.014050	0.006143	0.000058	0.008444	0.034516	223.514389	0.001626	0.000474	0.000058	0.000555	0.027629	43.297802	0.000109	8.499942	0.000058	0.000007	0.002224	250.032440	0.006866	0.002927	0.000058	0.006354	0.000119	5.796080	0.000299	13.804401	0.000058	0.000094
09/13/2003-09:00:00	2360.274170	44.888103	3439.252686	82.274597	0.756543	3611.036377	0.014031	0.006118	0.000058	0.008466	0.028502	223.536987	0.001624	0.000471	0.000058	0.000557	0.023377	43.323154	0.000108	8.499616	0.000058	0.000007	0.001828	250.074768	0.006863	0.002911	0.000058	0.006376	0.000095	5.796723	0.000299	13.803677	0.000058	0.000095
09/13/2003-12:00:00	2361.080566	44.905212	3439.945313	82.291130	0.511248	3611.767090	0.014043	0.006127	0.000058	0.008486	0.021206	223.558868	0.001626	0.000472	0.000058	0.000558	0.018024	43.349056	0.000108	8.499294	0.000058	0.000007	0.001454	250.109406	0.006876	0.002922	0.000058	0.006396	0.000076	5.797369	0.000299	13.802956	0.000058	0.000095
09/13/2003-15:00:00	2361.692139	44.917633	3440.507568	82.304543	0.328038	3612.585938	0.013493	0.006013	0.000058	0.008442	0.015699	223.583908	0.001586	0.000465	0.000058	0.000556	0.013998	43.381306	0.000096	8.498970	0.000058	0.000007	0.000935	250.140182	0.006812	0.002896	0.000058	0.006367	0.000052	5.798021	0.000297	13.802228	0.000058	0.000094
09/13/2003-18:00:00	2361.738037	44.916454	3440.692139	82.308846	0.022238	3613.959229	0.012439	0.005681	0.000058	0.008308	0.001284	223.632324	0.001513	0.000441	0.000058	0.000547	0.001107	43.439232	0.000070	8.498630	0.000058	0.000007	0.000035	250.173828	0.006702	0.002800	0.000058	0.006266	0.000003	5.798702	0.000294	13.801504	0.000058	0.000093
09/13/2003-21:00:00	2361.036377	44.897324	3440.374268	82.301186	0.028461	3615.579590	0.011965	0.005317	0.000058	0.008181	0.001574	223.684189	0.001474	0.000416	0.000058	0.000538	0.001362	43.503643	0.000051	8.498285	0.000058	0.000007	0.000021	250.217606	0.006616	0.002709	0.000058	0.006170	0.000002	5.799338	0.000291	13.800781	0.000058	0.000092
09/14/2003-00:00:00	2360.132813	44.873341	3439.921631	82.290253	0.040538	3617.344971	0.011866	0.005067	0.000058	0.008169	0.002253	223.740906	0.001467	0.000398	0.000058	0.000537	0.001971	43.568596	0.000045	8.497936	0.000058	0.000008	0.000015	250.272110	0.006607	0.002634	0.000058	0.006161	0.000001	5.799976	0.000291	13.800055	0.000058	0.000091
09/14/2003-03:00:00	2359.726318	44.861290	3439.801025	82.287323	0.043829	3618.739258	0.011869	0.004984	0.000058	0.008198	0.002443	223.785355	0.001468	0.000393	0.000058	0.000539	0.002144	43.618126	0.000045	8.497585	0.000058	0.000008	0.000010	250.332626	0.006612	0.002619	0.000058	0.006185	0.000001	5.800612	0.000292	13.799326	0.000058	0.000092
09/14/2003-06:00:00	2359.923584	44.863781	3440.085449	82.294052	0.043660	3619.680664	0.011874	0.004939	0.000058	0.008222	0.001931	223.814941	0.001469	0.000390	0.000058	0.000541	0.001842	43.649281	0.000044	8.497236	0.000058	0.000008	0.000005	250.390915	0.006625	0.002611	0.000058	0.006208	0.000000	5.801248	0.000292	13.798602	0.000058	0.000092
09/14/2003-09:00:00	2360.524902	44.875942	3440.640137	82.307251	0.039921	3620.325195	0.011856	0.004904	0.000058	0.008245	0.001621	223.834869	0.001467	0.000387	0.000058	0.000542	0.001640	43.671001	0.000044	8.496886	0.000058	0.000008	0.000003	250.441605	0.006622	0.002601	0.000058	0.006232	0.000000	5.801883	0.000292	13.797874	0.000058	0.000092
09/14/2003-12:00:00	2361.262451	44.891430	3441.286377	82.322670	0.036149	3620.872314	0.011865	0.004897	0.000058	0.008266	0.001225	223.851593	0.001469	0.000387	0.000058	0.000544	0.001229	43.691189	0.000044	8.496535	0.000058	0.000008	0.000002	250.483887	0.006633	0.002602	0.000058	0.006253	0.000000	5.802519	0.000292	13.797153	0.000058	0.000093
09/14/2003-15:00:00	2361.841064	44.903049	3441.826416	82.335518	0.028325	3621.542725	0.011722	0.004745	0.000058	0.008220	0.000981	223.872375	0.001456	0.000376	0.000058	0.000541	0.000943	43.718239	0.000038	8.496181	0.000058	0.000007	0.000001	250.521530	0.006600	0.002551	0.000058	0.006223	0.000000	5.803154	0.000291	13.796432	0.000058	0.000092
09/14/2003-18:00:00	2361.978760	44.904079	3442.070801	82.341316	0.028771	3622.540039	0.011606	0.004501	0.000057	0.008089	0.001142	223.903946	0.001446	0.000359	0.000057	0.000532	0.001048	43.758446	0.000033	8.495819	0.000057	0.000007	0.000001	250.560257	0.006569	0.002486	0.000057	0.006125	0.000000	5.803792	0.000290	13.795707	0.000057	0.000091
09/14/2003-21:00:00	2361.580322	44.892235	3441.956787	82.338486	0.034028	3623.935547	0.011558	0.004248	0.000057	0.007970	0.001369	223.948578	0.001441	0.000342	0.000057	0.000524	0.001237	43.813278	0.000033	8.495453	0.000057	0.000007	0.000000	250.605194	0.006542	0.002409	0.000057	0.006036	0.000000	5.804431	0.000289	13.794979	0.000057	0.000089
09/15/2003-00:00:00	2361.050537	44.877232	3441.753662	82.333542	0.044756	3625.426514	0.011572	0.004091	0.000057	0.007964	0.001975	223.996262	0.001443	0.000331	0.000057	0.000524	0.001781	43.869244	0.000033	8.495087	0.000057	0.000008	0.000000	250.657455	0.006551	0.002357	0.000057	0.006032	0.000000	5.805070	0.000290	13.794252	0.000057	0.000089
09/15/2003-03:00:00	2360.903076	44.871410	3441.807373	82.334747	0.047980	3626.629639	0.011579	0.004036	0.000057	0.007993	0.002166	224.034515	0.001444	0.000327	0.000057	0.000526	0.001954	43.912354	0.000033	8.494718	0.000057	0.000008	0.000000	250.713531	0.006555	0.002342	0.000057	0.006057	0.000000	5.805709	0.000290	13.793525	0.000057	0.000090
09/15/2003-06:00:00	2361.235840	44.877136	3442.181641	82.343658	0.045913	3627.475098	0.011595	0.003990	0.000057	0.008018	0.001713	224.060989	0.001446	0.000323	0.000057	0.000528	0.001591	43.941231	0.000032	8.494351	0.000057	0.000008	0.000000	250.766418	0.006570	0.002319	0.000057	0.006081	0.000000	5.806346	0.000291	13.792805	0.000057	0.000090
09/15/2003-09:00:00	2361.900635	44.890842	3442.778809	82.357887	0.042715	3628.077637	0.011583	0.003988	0.000057	0.008042	0.001461	224.079651	0.001445	0.000323	0.000057	0.000529	0.001404	43.962811	0.000032	8.493980	0.000057	0.000008	0.000000	250.812271	0.006567	0.002325	0.000057	0.006105	0.000000	5.806983	0.000290	13.792077	0.000057	0.000090
09/15/2003-12:00:00	2362.680908	44.907333	3443.454590	82.373985	0.036089	3628.599609	0.011597	0.003975	0.000057	0.008064	0.001022	224.095612	0.001447	0.000322	0.000057	0.000531	0.000960	43.983479	0.000032	8.493614	0.000057	0.000008	0.000000	250.849976	0.006580	0.002322	0.000057	0.006127	0.000000	5.807620	0.000291	13.791354	0.000057	0.000091
09/15/2003-15:00:00	2363.308838	44.920135	3444.026855	82.387611	0.026612	3629.238525	0.011564	0.003903	0.000057	0.008028	0.000698	224.115509	0.001443	0.000318	0.000057	0.000529	0.000652	44.010666	0.000032	8.493245	0.000057	0.000007	0.000000	250.883011	0.006564	0.002301	0.000057	0.006103	0.000000	5.808258	0.000290	13.790629	0.000057	0.000090
09/15/2003-18:00:00	2363.522949	44.923016	3444.322021	82.394638	0.026289	3630.186035	0.011537	0.003705	0.000057	0.007944	0.000843	224.145477	0.001440	0.000304	0.000057	0.000523	0.000761	44.050072	0.000032	8.492870	0.000057	0.000007	0.000000	250.917252	0.006551	0.002236	0.000057	0.006041	0.000000	5.808896	0.000290	13.789905	0.000057	0.000089
09/15/2003-21:00:00	2363.232910	44.913769	3444.280762	82.393532	0.029580	3631.507813	0.011504	0.003561	0.000057	0.007871	0.000962	224.187851	0.001436	0.000294	0.000057	0.000518	0.000860	44.103153	0.000032	8.492495	0.000057	0.000008	0.000000	250.957916	0.006531	0.002188	0.000057	0.005985	0.000000	5.809535	0.000289	13.789180	0.000057	0.000088
09/16/2003-00:00:00	2362.818115	44.901546	3444.154297	82.390465	0.039290	3632.920166	0.011523	0.003497	0.000057	0.007883	0.001525	224.232941	0.001439	0.000289	0.000057	0.000519	0.001371	44.157024	0.000032	8.492115	0.000057	0.000008	0.000000	251.005569	0.006544	0.002166	0.000057	0.005995	0.000000	5.810174	0.000290	13.788457	0.000057	0.000089
09/16/2003-03:00:00	2362.749512	44.897621	3444.260010	82.392921	0.042707	3634.071533	0.011530	0.003462	0.000057	0.007913	0.001724	224.269608	0.001440	0.000287	0.000057	0.000521	0.001550	44.199177	0.000032	8.491738	0.000057	0.000008	0.000000	251.057236	0.006547	0.002153	0.000057	0.006021	0.000000	5.810811	0.000290	13.787732	0.000057	0.000089
09/16/2003-06:00:00	2363.123291	44.904331	3444.663086	82.402481	0.038830	3634.893311	0.011545	0.003457	0.000057	0.007940	0.001304	224.295441	0.001442	0.000287	0.000057	0.000523	0.001219	44.228065	0.000032	8.491364	0.000057	0.000008	0.000000	251.106308	0.006562	0.002154	0.000057	0.006045	0.000000	5.811448	0.000291	13.787010	0.000057	0.000089
09/16/2003-09:00:00	2363.803711	44.918442	3445.270996	82.416969	0.037035	3635.489258	0.011535	0.003447	0.000057	0.007966	0.001148	224.313934	0.001441	0.000286	0.000057	0.000524	0.001086	44.250290	0.000032	8.490985	0.000057	0.000008	0.000000	251.149124	0.006559	0.002149	0.000057	0.006070	0.000000	5.812085	0.000290	13.786285	0.000057	0.000090
09/16/2003-12:00:00	2364.594727	44.935207	3445.952148	82.433235	0.031760	3636.005859	0.011548	0.003451	0.000057	0.007989	0.000856	224.329712	0.001443	0.000286	0.000057	0.000526	0.000792	44.271473	0.000032	8.490609	0.000057	0.000008	0.000000	251.183884	0.006572	0.002153	0.000057	0.006092	0.000000	5.812721	0.000291	13.785564	0.000057	0.000090
09/16/2003-15:00:00	2365.276367	44.949291	3446.561035	82.447731	0.024225	3636.608398	0.011528	0.003434	0.000057	0.007989	0.000651	224.348404	0.001440	0.000285	0.000057	0.000526	0.000598	44.298042	0.000032	8.490232	0.000057	0.000008	0.000000	251.213531	0.006563	0.002146	0.000057	0.006095	0.000000	5.813356	0.000290	13.784840	0.000057	0.000090
09/16/2003-18:00:00	2365.673096	44.956554	3446.979492	82.457687	0.020348	3637.423340	0.011518	0.003400	0.000057	0.007920	0.000752	224.374191	0.001439	0.000283	0.000057	0.000522	0.000674	44.333229	0.000032	8.489856	0.000057	0.000008	0.000000	251.242996	0.006561	0.002137	0.000057	0.006044	0.000000	5.813993	0.000291	13.784113	0.000057	0.000089
09/16/2003-21:00:00	2365.748535	44.956112	3447.181885	82.462463	0.022248	3638.477783	0.011494	0.003346	0.000057	0.007863	0.000830	224.407684	0.001436	0.000279	0.000057	0.000518	0.000740	44.377209	0.000032	8.489476	0.000057	0.000008	0.000000	251.276627	0.006547	0.002118	0.000057	0.006001	0.000000	5.814631	0.000290	13.783395	0.000057	0.000089
09/17/2003-00:00:00	2365.749268	44.953842	3447.333740	82.466049	0.035020	3639.581543	0.011523	0.003335	0.000057	0.007893	0.001494	224.442795	0.001440	0.000278	0.000057	0.000520	0.001325	44.421192	0.000032	8.489099	0.000057	0.000008	0.000024	251.315140	0.006564	0.002116	0.000057	0.006026	0.000001	5.815272	0.000291	13.782672	0.000057	0.000089
09/17/2003-03:00:00	2365.969238	44.956879	3447.635254	82.473175	0.101039	3640.486084	0.011671	0.003450	0.000057	0.007944	0.004793	224.471329	0.001454	0.000286	0.000057	0.000523	0.003886	44.455769	0.000039	8.488728	0.000057	0.000009	0.000522	251.357712	0.006601	0.002150	0.000057	0.006067	0.000029	5.816019	0.000291	13.781950	0.000057	0.000090
09/17/2003-06:00:00	2366.486328	44.967022	3448.132568	82.485008	0.164481	3641.219482	0.012159	0.003868	0.000057	0.008041	0.008224	224.495972	0.001498	0.000315	0.000057	0.000530	0.006138	44.482872	0.000062	8.488366	0.000057	0.000009	0.001689	251.400665	0.006721	0.002265	0.000057	0.006145	0.000094	5.816931	0.000295	13.781232	0.000057	0.000091
09/17/2003-09:00:00	2367.222168	44.982449	3448.779297	82.500397	0.311940	3641.747314	0.013253	0.004455	0.000057	0.008137	0.013751	224.516342	0.001576	0.000356	0.000057	0.000536	0.009455	44.504887	0.000092	8.488027	0.000057	0.000009	0.003541	251.440979	0.006862	0.002430	0.000057	0.006222	0.000198	5.818031	0.000298	13.780507	0.000057	0.000092
09/17/2003-12:00:00	2368.038086	44.999775	3449.477051	82.517059	0.456427	3642.291992	0.015269	0.005119	0.000057	0.008232	0.019699	224.539734	0.001713	0.000402	0.000057	0.000543	0.012576	44.528027	0.000134	8.487700	0.000057	0.000009	0.006462	251.478607	0.007074	0.002609	0.000057	0.006298	0.000361	5.819400	0.000305	13.779795	0.000057	0.000093
09/17/2003-15:00:00	2368.713623	45.013756	3450.081055	82.531509	0.607198	3642.921631	0.017412	0.005854	0.000057	0.008336	0.025734	224.566010	0.001854	0.000453	0.000057	0.000550	0.015878	44.556515	0.000178	8.487392	0.000057	0.000009	0.009156	251.512436	0.007278	0.002812	0.000057	0.006381	0.000511	5.820776	0.000312	13.779078	0.000057	0.000094
09/17/2003-18:00:00	2369.012695	45.018696	3450.435059	82.539864	0.769746	3643.642822	0.018150	0.006310	0.000057	0.008345	0.030843	224.590210	0.001904	0.000484	0.000057	0.000550	0.019871	44.592041	0.000193	8.487091	0.000057	0.000009	0.009120	251.538422	0.007359	0.002934	0.000057	0.006389	0.000509	5.821591	0.000315	13.778363	0.000057	0.000094
09/17/2003-21:00:00	2368.863525	45.012859	3450.487061	82.541054	0.981658	3644.608887	0.018071	0.006555	0.000057	0.008345	0.037051	224.621658	0.001897	0.000501	0.000057	0.000550	0.025011	44.636696	0.000194	8.486789	0.000057	0.000010	0.008536	251.570938	0.007351	0.003005	0.000057	0.006389	0.000477	5.822301	0.000314	13.777647	0.000057	0.000094
09/18/2003-00:00:00	2368.595215	45.004166	3450.459717	82.540321	1.201345	3645.645508	0.017969	0.006636	0.000057	0.008352	0.042052	224.654846	0.001891	0.000506	0.000057	0.000551	0.029206	44.681839	0.000192	8.486493	0.000057	0.000010	0.007606	251.610962	0.007355	0.003026	0.000057	0.006396	0.000425	5.822934	0.000315	13.776931	0.000057	0.000094
09/18/2003-03:00:00	2368.588135	45.001747	3450.606689	82.543808	1.345635	3646.568359	0.017984	0.006692	0.000057	0.008376	0.043479	224.685593	0.001892	0.000511	0.000057	0.000552	0.030945	44.720112	0.000193	8.486194	0.000057	0.000010	0.006198	251.656799	0.007355	0.003053	0.000057	0.006417	0.000344	5.823587	0.000314	13.776218	0.000057	0.000095
09/18/2003-06:00:00	2368.930664	45.007690	3450.988037	82.552856	1.342109	3647.395264	0.018009	0.006693	0.000057	0.008406	0.043755	224.709991	0.001895	0.000510	0.000057	0.000554	0.031442	44.749439	0.000193	8.485897	0.000057	0.000010	0.005527	251.702759	0.007370	0.003046	0.000057	0.006437	0.000291	5.824228	0.000315	13.775511	0.000057	0.000095
09/18/2003-09:00:00	2369.529785	45.019817	3451.542236	82.566040	1.172037	3648.196533	0.017997	0.006704	0.000057	0.008427	0.039040	224.733658	0.001893	0.000511	0.000057	0.000556	0.028303	44.776474	0.000193	8.485597	0.000057	0.000010	0.004658	251.744705	0.007368	0.003050	0.000057	0.006458	0.000238	5.824874	0.000315	13.774795	0.000057	0.000095
09/18/2003-12:00:00	2370.223145	45.034210	3452.160645	82.580742	0.845252	3649.094482	0.018020	0.006690	0.000057	0.008447	0.030677	224.759125	0.001896	0.000510	0.000057	0.000557	0.022573	44.805435	0.000193	8.485300	0.000057	0.000010	0.003721	251.780762	0.007382	0.003045	0.000057	0.006477	0.000184	5.825528	0.000315	13.774085	0.000057	0.000096
09/18/2003-15:00:00	2370.780762	45.045341	3452.685547	82.593277	0.558738	3650.058838	0.017815	0.006704	0.000057	0.008457	0.023904	224.786743	0.001882	0.000511	0.000057	0.000558	0.018029	44.838753	0.000190	8.485002	0.000057	0.000010	0.003090	251.813690	0.007363	0.003058	0.000057	0.006488	0.000153	5.826167	0.000314	13.773370	0.000057	0.000096
09/18/2003-18:00:00	2370.983398	45.047947	3452.973877	82.600143	0.237025	3651.329102	0.017034	0.006512	0.000057	0.008363	0.012734	224.827835	0.001828	0.000498	0.000057	0.000552	0.010132	44.885479	0.000174	8.484697	0.000057	0.000010	0.001694	251.850479	0.007286	0.003001	0.000057	0.006417	0.000092	5.826845	0.000312	13.772655	0.000057	0.000095
09/18/2003-21:00:00	2370.778809	45.040760	3452.990479	82.600441	0.178639	3652.642822	0.016136	0.006262	0.000057	0.008276	0.009954	224.870575	0.001764	0.000481	0.000057	0.000546	0.008127	44.936497	0.000154	8.484383	0.000057	0.000010	0.001207	251.894287	0.007184	0.002938	0.000057	0.006352	0.000068	5.827490	0.000309	13.771942	0.000057	0.000094
09/19/2003-00:00:00	2370.473877	45.031181	3452.938965	82.599167	0.440228	3653.727539	0.016167	0.006166	0.000057	0.008306	0.017753	224.906479	0.001768	0.000474	0.000057	0.000548	0.014096	44.979992	0.000154	8.484072	0.000057	0.000010	0.001437	251.946518	0.007208	0.002912	0.000057	0.006376	0.000079	5.828170	0.000310	13.771231	0.000057	0.000094
09/19/2003-03:00:00	2370.436768	45.028034	3453.067139	82.602119	0.692475	3654.662598	0.016683	0.006449	0.000057	0.008395	0.026075	224.938385	0.001809	0.000494	0.000057	0.000554	0.019989	45.013950	0.000173	8.483772	0.000057	0.000010	0.002615	252.007095	0.007298	0.003004	0.000057	0.006449	0.000144	5.829066	0.000312	13.770520	0.000057	0.000095
09/19/2003-06:00:00	2370.756592	45.033443	3453.432861	82.610825	0.921214	3655.504639	0.018714	0.007014	0.000057	0.008507	0.034520	224.971985	0.001949	0.000533	0.000057	0.000562	0.024834	45.040703	0.000217	8.483493	0.000057	0.000010	0.006041	252.075531	0.007525	0.003152	0.000057	0.006540	0.000335	5.830495	0.000319	13.769808	0.000057	0.000096
09/19/2003-09:00:00	2371.339111	45.045185	3453.975586	82.623718	1.079544	3656.206543	0.021110	0.007768	0.000057	0.008616	0.041161	225.001755	0.002108	0.000585	0.000057	0.000569	0.028254	45.062981	0.000267	8.483232	0.000057	0.000010	0.009554	252.139938	0.007757	0.003358	0.000057	0.006630	0.000530	5.832010	0.000326	13.769102	0.000057	0.000098
09/19/2003-12:00:00	2372.016846	45.059216	3454.582764	82.638184	1.209313	3656.854492	0.023590	0.008593	0.000057	0.008725	0.046636	225.029922	0.002276	0.000642	0.000057	0.000576	0.030936	45.084984	0.000317	8.482987	0.000057	0.000010	0.012797	252.197388	0.008017	0.003588	0.000057	0.006719	0.000711	5.833531	0.000335	13.768398	0.000057	0.000099
09/19/2003-15:00:00	2372.530762	45.069305	3455.078369	82.650070	1.345399	3657.602783	0.026086	0.009454	0.000057	0.008844	0.052060	225.061340	0.002441	0.000701	0.000057	0.000584	0.033772	45.112865	0.000368	8.482770	0.000057	0.000010	0.015729	252.251678	0.008254	0.003820	0.000057	0.006815	0.000874	5.835063	0.000343	13.767695	0.000057	0.000100
09/19/2003-18:00:00	2372.606934	45.068874	3455.282715	82.654839	1.498798	3658.467285	0.027121	0.010040	0.000057	0.008851	0.056519	225.091049	0.002510	0.000741	0.000057	0.000585	0.037412	45.149109	0.000389	8.482561	0.000057	0.000010	0.015650	252.298187	0.008366	0.003982	0.000057	0.006823	0.000869	5.835988	0.000347	13.766990	0.000057	0.000100
09/19/2003-21:00:00	2372.157715	45.055828	3455.134521	82.651222	1.715033	3659.605713	0.027158	0.010402	0.000056	0.008857	0.062170	225.128632	0.002512	0.000766	0.000056	0.000585	0.042430	45.196274	0.000395	8.482354	0.000056	0.000010	0.014743	252.350052	0.008377	0.004079	0.000056	0.006830	0.000819	5.836751	0.000347	13.766290	0.000056	0.000101
09/20/2003-00:00:00	2371.583740	45.039787	3454.902588	82.645599	1.947610	3660.802979	0.027081	0.010536	0.000056	0.008861	0.066429	225.167130	0.002508	0.000776	0.000056	0.000586	0.046618	45.243942	0.000394	8.482147	0.000056	0.000010	0.013120	252.408371	0.008385	0.004123	0.000056	0.006835	0.000728	5.837366	0.000347	13.765588	0.000056	0.000101
09/20/2003-03:00:00	2371.398682	45.033092	3454.931152	82.646217	2.089602	3661.822754	0.027091	0.010595	0.000056	0.008882	0.065379	225.201614	0.002508	0.000780	0.000056	0.000587	0.046960	45.282757	0.000394	8.481942	0.000056	0.000010	0.010628	252.471710	0.008383	0.004136	0.000056	0.006856	0.000592	5.838020	0.000347	13.764887	0.000056	0.000101
09/20/2003-06:00:00	2371.704590	45.038177	3455.287598	82.654686	2.056929	3662.664063	0.027116	0.010629	0.000056	0.008911	0.064143	225.226410	0.002511	0.000782	0.000056	0.000589	0.046581	45.309059	0.000394	8.481738	0.000056	0.000011	0.009571	252.531921	0.008400	0.004149	0.000056	0.006877	0.000506	5.838649	0.000348	13.764182	0.000056	0.000101
09/20/2003-09:00:00	2372.347900	45.051380	3455.871338	82.668602	1.792372	3663.500488	0.027102	0.010647	0.000056	0.008929	0.056747	225.250076	0.002509	0.000783	0.000056	0.000590	0.041756	45.333008	0.000394	8.481529	0.000056	0.000010	0.008135	252.584412	0.008396	0.004148	0.000056	0.006898	0.000416	5.839297	0.000347	13.763482	0.000056	0.000101
09/20/2003-12:00:00	2373.108887	45.067406	3456.531982	82.684372	1.309386	3664.482666	0.027127	0.010632	0.000056	0.008945	0.044730	225.276306	0.002512	0.000782	0.000056	0.000591	0.033670	45.360107	0.000394	8.481328	0.000056	0.000010	0.006521	252.628113	0.008411	0.004150	0.000056	0.006916	0.000329	5.839954	0.000348	13.762783	0.000056	0.000102
09/20/2003-15:00:00	2373.706543	45.079514	3457.086670	82.697533	0.951231	3665.469238	0.026896	0.010619	0.000056	0.008946	0.036496	225.303375	0.002495	0.000781	0.000056	0.000592	0.028252	45.391815	0.000391	8.481123	0.000056	0.000010	0.005430	252.666183	0.008387	0.004143	0.000056	0.006921	0.000277	5.840591	0.000347	13.762082	0.000056	0.000102
09/20/2003-18:00:00	2373.854248	45.080803	3457.337891	82.703529	0.329071	3667.062988	0.025991	0.010402	0.000056	0.008826	0.014408	225.355865	0.002432	0.000766	0.000056	0.000584	0.012498	45.447403	0.000372	8.480908	0.000056	0.000010	0.001757	252.708832	0.008293	0.004092	0.000056	0.006831	0.000090	5.841372	0.000344	13.761380	0.000056	0.000100
09/20/2003-21:00:00	2373.448486	45.068779	3457.219238	82.700600	0.023689	3668.757080	0.025030	0.010135	0.000056	0.008720	0.001410	225.412949	0.002364	0.000748	0.000056	0.000576	0.001179	45.513268	0.000351	8.480693	0.000056	0.000010	0.000076	252.757095	0.008182	0.004016	0.000056	0.006749	0.000007	5.842056	0.000340	13.760679	0.000056	0.000099
09/21/2003-00:00:00	2372.911377	45.053623	3457.010742	82.695541	0.034172	3670.234131	0.024847	0.009979	0.000056	0.008718	0.001903	225.459869	0.002352	0.000737	0.000056	0.000576	0.001676	45.567360	0.000346	8.480469	0.000056	0.000010	0.000055	252.815567	0.008172	0.003977	0.000056	0.006750	0.000005	5.842663	0.000340	13.759975	0.000056	0.000099
09/21/2003-03:00:00	2372.803955	45.048786	3457.091064	82.697403	0.035021	3671.387695	0.024850	0.009903	0.000056	0.008741	0.001579	225.496246	0.002352	0.000731	0.000056	0.000578	0.001524	45.607143	0.000346	8.480246	0.000056	0.000010	0.000027	252.877762	0.008176	0.003954	0.000056	0.006771	0.000003	5.843267	0.000340	13.759277	0.000056	0.000099
09/21/2003-06:00:00	2373.218994	45.056488	3457.520996	82.707642	0.036549	3672.153564	0.024850	0.009877	0.000056	0.008759	0.001615	225.519882	0.002353	0.000729	0.000056	0.000579	0.001613	45.632164	0.000345	8.480028	0.000056	0.000010	0.000015	252.935120	0.008187	0.003950	0.000056	0.006791	0.000001	5.843872	0.000341	13.758579	0.000056	0.000100
09/21/2003-09:00:00	2373.980469	45.072559	3458.184814	82.723412	0.029831	3672.664551	0.024827	0.009863	0.000056	0.008777	0.001092	225.535233	0.002350	0.000728	0.000056	0.000580	0.001148	45.650230	0.000345	8.479804	0.000056	0.000010	0.000008	252.982910	0.008184	0.003943	0.000056	0.006811	0.000001	5.844475	0.000341	13.757874	0.000056	0.000100
09/21/2003-12:00:00	2374.859131	45.091415	3458.924805	82.741096	0.022491	3673.095215	0.024840	0.009839	0.000056	0.008792	0.000932	225.547882	0.002352	0.000727	0.000056	0.000582	0.000910	45.668282	0.000345	8.479581	0.000056	0.000010	0.000005	253.019409	0.008197	0.003942	0.000056	0.006829	0.000000	5.845077	0.000341	13.757174	0.000056	0.000100
09/21/2003-15:00:00	2375.533203	45.105320	3459.528809	82.755493	0.017144	3673.679932	0.024359	0.009753	0.000056	0.008748	0.000812	225.565643	0.002317	0.000720	0.000056	0.000579	0.000762	45.694656	0.000334	8.479359	0.000056	0.000009	0.000002	253.050262	0.008140	0.003912	0.000056	0.006797	0.000000	5.845681	0.000339	13.756473	0.000056	0.000100
09/21/2003-18:00:00	2375.590820	45.104435	3459.719971	82.760002	0.019866	3674.725830	0.023224	0.009441	0.000056	0.008608	0.001063	225.598526	0.002239	0.000699	0.000056	0.000569	0.000957	45.738632	0.000308	8.479125	0.000056	0.000009	0.000002	253.084900	0.008021	0.003838	0.000056	0.006690	0.000000	5.846287	0.000336	13.755779	0.000056	0.000098
09/21/2003-21:00:00	2374.792236	45.082970	3459.338135	82.750763	0.027421	3676.406738	0.022105	0.009078	0.000056	0.008481	0.001446	225.652374	0.002161	0.000674	0.000056	0.000561	0.001280	45.804668	0.000283	8.478880	0.000056	0.000009	0.000001	253.131622	0.007902	0.003741	0.000056	0.006589	0.000000	5.846894	0.000332	13.755073	0.000056	0.000097
09/22/2003-00:00:00	2373.751709	45.055710	3458.794189	82.737679	0.040975	3678.261475	0.021893	0.008872	0.000056	0.008477	0.002211	225.711823	0.002148	0.000660	0.000056	0.000560	0.001964	45.870235	0.000278	8.478634	0.000056	0.000010	0.000001	253.192368	0.007893	0.003692	0.000056	0.006586	0.000000	5.847502	0.000332	13.754375	0.000056	0.000097
09/22/2003-03:00:00	2373.264160	45.041725	3458.619385	82.733406	0.044907	3679.700928	0.021885	0.008785	0.000056	0.008503	0.002439	225.757538	0.002147	0.000654	0.000056	0.000562	0.002170	45.919628	0.000278	8.478386	0.000056	0.000010	0.000000	253.261047	0.007896	0.003666	0.000056	0.006609	0.000000	5.848108	0.000332	13.753672	0.000056	0.000097
09/22/2003-06:00:00	2373.438477	45.043648	3458.889160	82.739784	0.043272	3680.646729	0.021867	0.008738	0.000056	0.008524	0.001918	225.787033	0.002147	0.000651	0.000056	0.000564	0.001746	45.948933	0.000277	8.478144	0.000056	0.000010	0.000000	253.327560	0.007907	0.003658	0.000056	0.006630	0.000000	5.848713	0.000333	13.752973	0.000056	0.000097
09/22/2003-09:00:00	2374.044678	45.055950	3459.446533	82.753044	0.039264	3681.273682	0.021829	0.008662	0.000056	0.008543	0.001604	225.806290	0.002144	0.000647	0.000056	0.000565	0.001516	45.968449	0.000276	8.477894	0.000056	0.000009	0.000000	253.384995	0.007903	0.003645	0.000056	0.006652	0.000000	5.849320	0.000332	13.752273	0.000056	0.000097
09/22/2003-12:00:00	2374.794189	45.071690	3460.101318	82.768669	0.034350	3681.797852	0.021833	0.008616	0.000056	0.008562	0.001214	225.822113	0.002145	0.000644	0.000056	0.000566	0.001120	45.986744	0.000276	8.477645	0.000056	0.000009	0.000000	253.432480	0.007914	0.003643	0.000056	0.006673	0.000000	5.849926	0.000333	13.751573	0.000056	0.000098
09/22/2003-15:00:00	2375.324219	45.082165	3460.608887	82.780724	0.026924	3682.488037	0.021320	0.008495	0.000056	0.008516	0.000990	225.843399	0.002109	0.000636	0.000056	0.000563	0.000899	46.013744	0.000264	8.477395	0.000056	0.000009	0.000000	253.475204	0.007858	0.003609	0.000056	0.006642	0.000000	5.850531	0.000330	13.750873	0.000056	0.000097
09/22/2003-18:00:00	2375.204834	45.077065	3460.680664	82.782387	0.028661	3683.664063	0.020135	0.008185	0.000056	0.008376	0.001226	225.880539	0.002028	0.000614	0.000056	0.000554	0.001089	46.059414	0.000236	8.477134	0.000056	0.000009	0.000000	253.521393	0.007743	0.003532	0.000056	0.006534	0.000000	5.851138	0.000327	13.750172	0.000056	0.000096
09/22/2003-21:00:00	2374.208008	45.050861	3460.164551	82.769966	0.036824	3685.491699	0.018959	0.007798	0.000056	0.008249	0.001600	225.939133	0.001947	0.000587	0.000056	0.000545	0.001422	46.125927	0.000209	8.476864	0.000056	0.000009	0.000000	253.578873	0.007621	0.003424	0.000056	0.006434	0.000000	5.851748	0.000323	13.749473	0.000056	0.000094
09/23/2003-00:00:00	2372.970459	45.018932	3459.487061	82.753654	0.048442	3687.495605	0.018712	0.007602	0.000056	0.008244	0.002306	226.003418	0.001932	0.000574	0.000056	0.000545	0.002060	46.192513	0.000203	8.476588	0.000056	0.000009	0.000000	253.649078	0.007609	0.003383	0.000056	0.006431	0.000000	5.852359	0.000323	13.748772	0.000056	0.000094
09/23/2003-03:00:00	2372.312012	45.000854	3459.196533	82.746620	0.048414	3689.064941	0.018690	0.007513	0.000056	0.008272	0.002301	226.053482	0.001931	0.000568	0.000056	0.000547	0.002065	46.245113	0.000202	8.476315	0.000056	0.000009	0.000000	253.725677	0.007612	0.003360	0.000056	0.006456	0.000000	5.852969	0.000323	13.748069	0.000056	0.000094
09/23/2003-06:00:00	2372.350830	44.999584	3459.374268	82.750801	0.049026	3690.111084	0.018654	0.007469	0.000056	0.008295	0.001686	226.086380	0.001930	0.000565	0.000056	0.000548	0.001834	46.276489	0.000201	8.476043	0.000056	0.000009	0.000000	253.799316	0.007623	0.003353	0.000056	0.006480	0.000000	5.853578	0.000324	13.747370	0.000056	0.000095
09/23/2003-09:00:00	2372.850586	45.009338	3459.860352	82.762383	0.047073	3690.816406	0.018603	0.007422	0.000056	0.008316	0.001473	226.108215	0.001926	0.000561	0.000056	0.000550	0.001715	46.297344	0.000200	8.475767	0.000056	0.000008	0.000000	253.863846	0.007617	0.003330	0.000056	0.006505	0.000000	5.854186	0.000323	13.746670	0.000056	0.000095
09/23/2003-12:00:00	2373.504639	45.022793	3460.448975	82.776413	0.044429	3691.410645	0.018601	0.007421	0.000056	0.008337	0.001042	226.126328	0.001926	0.000562	0.000056	0.000551	0.001330	46.316540	0.000200	8.475493	0.000056	0.000008	0.000000	253.917603	0.007629	0.003339	0.000056	0.006528	0.000000	5.854792	0.000324	13.745969	0.000056	0.000095
09/23/2003-15:00:00	2373.951172	45.031269	3460.899902	82.787125	0.037519	3692.163818	0.018061	0.007288	0.000056	0.008294	0.000788	226.149765	0.001888	0.000552	0.000056	0.000548	0.000906	46.344360	0.000187	8.475213	0.000056	0.000008	0.000000	253.966400	0.007570	0.003305	0.000056	0.006499	0.000000	5.855402	0.000322	13.745270	0.000056	0.000095
09/23/2003-18:00:00	2373.805664	45.025524	3460.952881	82.788361	0.039591	3693.358398	0.016848	0.006981	0.000056	0.008162	0.001012	226.187500	0.001806	0.000531	0.000056	0.000539	0.001010	46.389496	0.000158	8.474925	0.000056	0.000008	0.000000	254.016891	0.007454	0.003228	0.000056	0.006398	0.000000	5.856013	0.000318	13.744569	0.000056	0.000093
09/23/2003-21:00:00	2372.900146	45.001522	3460.498535	82.777359	0.044930	3695.121094	0.015695	0.006588	0.000056	0.008046	0.001202	226.244141	0.001727	0.000504	0.000056	0.000532	0.001187	46.454124	0.000131	8.474625	0.000056	0.000007	0.000000	254.076416	0.007335	0.003115	0.000056	0.006308	0.000000	5.856625	0.000314	13.743867	0.000056	0.000092
09/24/2003-00:00:00	2371.813477	44.973152	3459.919189	82.763428	0.057932	3697.011963	0.015481	0.006384	0.000056	0.008050	0.001969	226.304764	0.001714	0.000490	0.000056	0.000532	0.001877	46.518318	0.000125	8.474323	0.000056	0.000008	0.000000	254.145401	0.007327	0.003066	0.000056	0.006312	0.000000	5.857236	0.000314	13.743167	0.000056	0.000092
09/24/2003-03:00:00	2371.331787	44.959324	3459.747314	82.759232	0.062026	3698.450439	0.015443	0.006301	0.000056	0.008078	0.002206	226.350571	0.001712	0.000484	0.000056	0.000534	0.002089	46.566837	0.000124	8.474021	0.000056	0.000008	0.000000	254.218262	0.007327	0.003051	0.000056	0.006338	0.000000	5.857848	0.000314	13.742464	0.000056	0.000092
09/24/2003-06:00:00	2371.558105	44.962524	3460.049072	82.766418	0.061172	3699.359131	0.015382	0.006248	0.000056	0.008101	0.001593	226.378906	0.001709	0.000480	0.000056	0.000535	0.001714	46.594559	0.000123	8.473719	0.000056	0.000007	0.000000	254.285797	0.007336	0.003036	0.000056	0.006362	0.000000	5.858459	0.000315	13.741762	0.000056	0.000093
09/24/2003-09:00:00	2372.232422	44.976456	3460.652588	82.780785	0.059197	3699.937500	0.015315	0.006219	0.000056	0.008123	0.001374	226.396713	0.001704	0.000478	0.000056	0.000537	0.001586	46.612637	0.000121	8.473418	0.000056	0.000007	0.000000	254.342636	0.007329	0.003023	0.000056	0.006386	0.000000	5.859068	0.000314	13.741066	0.000056	0.000093
09/24/2003-12:00:00	2373.052246	44.993896	3461.351563	82.797485	0.055306	3700.414551	0.015309	0.006199	0.000056	0.008143	0.000951	226.411072	0.001704	0.000477	0.000056	0.000538	0.001101	46.629646	0.000121	8.473111	0.000056	0.000007	0.000000	254.388184	0.007341	0.003023	0.000056	0.006409	0.000000	5.859679	0.000315	13.740364	0.000056	0.000093
09/24/2003-15:00:00	2373.642334	45.005821	3461.898682	82.810524	0.048602	3701.067139	0.014788	0.006088	0.000056	0.008105	0.000719	226.431198	0.001668	0.000469	0.000056	0.000536	0.000772	46.656044	0.000109	8.472807	0.000056	0.000007	0.000000	254.428207	0.007284	0.002999	0.000056	0.006383	0.000000	5.860290	0.000313	13.739667	0.000056	0.000093
09/24/2003-18:00:00	2373.530029	45.000854	3461.974609	82.812225	0.050546	3702.244385	0.013637	0.005772	0.000056	0.007974	0.000963	226.468506	0.001590	0.000447	0.000056	0.000527	0.000924	46.702991	0.000081	8.472487	0.000056	0.000007	0.000000	254.470428	0.007174	0.002916	0.000056	0.006280	0.000000	5.860901	0.000309	13.738959	0.000056	0.000091
09/24/2003-21:00:00	2372.420410	44.971935	3461.380859	82.797935	0.056706	3704.165283	0.012812	0.005416	0.000056	0.007854	0.001211	226.530411	0.001536	0.000423	0.000056	0.000519	0.001148	46.773727	0.000064	8.472162	0.000056	0.000007	0.000000	254.523117	0.007085	0.002826	0.000056	0.006185	0.000000	5.861516	0.000306	13.738263	0.000056	0.000090
09/25/2003-00:00:00	2371.042725	44.936619	3460.606689	82.779312	0.071168	3706.279297	0.012686	0.005215	0.000055	0.007856	0.002069	226.598465	0.001529	0.000409	0.000055	0.000519	0.001917	46.844814	0.000061	8.471833	0.000055	0.000007	0.000000	254.587982	0.007086	0.002771	0.000055	0.006186	0.000000	5.862129	0.000307	13.737561	0.000055	0.000090
09/25/2003-03:00:00	2370.397461	44.918858	3460.322754	82.772453	0.075431	3707.845703	0.012659	0.005126	0.000055	0.007885	0.002315	226.648590	0.001528	0.000403	0.000055	0.000521	0.002138	46.899113	0.000060	8.471503	0.000055	0.000007	0.000000	254.658752	0.007087	0.002747	0.000055	0.006211	0.000000	5.862742	0.000306	13.736861	0.000055	0.000090
09/25/2003-06:00:00	2370.578125	44.920956	3460.594971	82.778877	0.077708	3708.791260	0.012625	0.005083	0.000055	0.007907	0.001872	226.678223	0.001527	0.000400	0.000055	0.000522	0.002072	46.928410	0.000059	8.471176	0.000055	0.000007	0.000000	254.725677	0.007099	0.002739	0.000055	0.006235	0.000000	5.863357	0.000307	13.736159	0.000055	0.000091
09/25/2003-09:00:00	2371.261963	44.935108	3461.203613	82.793381	0.075904	3709.367920	0.012583	0.005049	0.000055	0.007930	0.001699	226.695877	0.001524	0.000398	0.000055	0.000524	0.001972	46.946339	0.000058	8.470846	0.000055	0.000007	0.000000	254.782089	0.007093	0.002729	0.000055	0.006259	0.000000	5.863968	0.000307	13.735458	0.000055	0.000091
09/25/2003-12:00:00	2372.103760	44.953083	3461.918945	82.810448	0.073878	3709.831543	0.012585	0.005043	0.000055	0.007951	0.001124	226.709824	0.001525	0.000398	0.000055	0.000525	0.001673	46.962833	0.000058	8.470517	0.000055	0.000007	0.000000	254.827057	0.007106	0.002731	0.000055	0.006283	0.000000	5.864579	0.000307	13.734756	0.000055	0.000091
09/25/2003-15:00:00	2372.718018	44.965569	3462.480957	82.823799	0.067518	3710.469482	0.012371	0.004935	0.000055	0.007916	0.000800	226.729660	0.001510	0.000390	0.000055	0.000523	0.001050	46.988823	0.000052	8.470184	0.000055	0.000007	0.000000	254.866348	0.007075	0.002700	0.000055	0.006259	0.000000	5.865192	0.000306	13.734056	0.000055	0.000091
09/25/2003-18:00:00	2372.623291	44.961048	3462.567627	82.825821	0.069513	3711.637207	0.012093	0.004678	0.000055	0.007790	0.001002	226.766739	0.001491	0.000373	0.000055	0.000514	0.001077	47.035538	0.000044	8.469843	0.000055	0.000007	0.000000	254.907883	0.007035	0.002629	0.000055	0.006160	0.000000	5.865805	0.000304	13.733358	0.000055	0.000090
09/25/2003-21:00:00	2371.513672	44.932152	3461.972412	82.811493	0.075753	3713.562500	0.011939	0.004404	0.000055	0.007674	0.001240	226.828842	0.001479	0.000354	0.000055	0.000507	0.001296	47.106598	0.000040	8.469495	0.000055	0.000007	0.000000	254.959824	0.006993	0.002553	0.000055	0.006067	0.000000	5.866422	0.000303	13.732656	0.000055	0.000088
09/26/2003-00:00:00	2370.105225	44.896084	3461.175537	82.792366	0.090374	3715.702148	0.011945	0.004252	0.000055	0.007678	0.002108	226.897644	0.001480	0.000344	0.000055	0.000507	0.002072	47.178493	0.000039	8.469144	0.000055	0.000007	0.000000	255.024231	0.007005	0.002508	0.000055	0.006070	0.000000	5.867037	0.000303	13.731958	0.000055	0.000088
09/26/2003-03:00:00	2369.302002	44.874538	3460.785156	82.782928	0.095181	3717.387939	0.011951	0.004196	0.000055	0.007709	0.002386	226.951767	0.001481	0.000340	0.000055	0.000509	0.002320	47.237011	0.000039	8.468797	0.000055	0.000007	0.000000	255.095673	0.007008	0.002493	0.000055	0.006096	0.000000	5.867651	0.000303	13.731256	0.000055	0.000089
09/26/2003-06:00:00	2369.233643	44.870678	3460.887695	82.785301	0.098754	3718.521729	0.011962	0.004156	0.000055	0.007734	0.002033	226.987595	0.001483	0.000337	0.000055	0.000510	0.002327	47.273010	0.000039	8.468447	0.000055	0.000007	0.000000	255.165787	0.007023	0.002481	0.000055	0.006121	0.000000	5.868265	0.000304	13.730556	0.000055	0.000089
09/26/2003-09:00:00	2369.649902	44.878441	3461.317139	82.795502	0.097140	3719.296387	0.011949	0.004134	0.000055	0.007758	0.001871	227.011795	0.001482	0.000335	0.000055	0.000512	0.002236	47.297203	0.000039	8.468097	0.000055	0.000007	0.000000	255.228638	0.007020	0.002475	0.000055	0.006147	0.000000	5.868877	0.000304	13.729854	0.000055	0.000089
09/26/2003-12:00:00	2370.229492	44.890118	3461.853760	82.808304	0.095971	3719.953369	0.011960	0.004132	0.000055	0.007781	0.001338	227.032135	0.001484	0.000335	0.000055	0.000514	0.001989	47.318916	0.000039	8.467749	0.000055	0.000007	0.000000	255.282120	0.007033	0.002477	0.000055	0.006171	0.000000	5.869491	0.000304	13.729154	0.000055	0.000090
09/26/2003-15:00:00	2370.558838	44.895790	3462.224609	82.817139	0.089914	3720.799805	0.011900	0.004047	0.000055	0.007743	0.000959	227.058716	0.001478	0.000330	0.000055	0.000511	0.001310	47.350307	0.000038	8.467397	0.000055	0.000006	0.000000	255.331543	0.007014	0.002450	0.000055	0.006145	0.000000	5.870105	0.000303	13.728458	0.000055	0.000089
09/26/2003-18:00:00	2370.162354	44.883991	3462.107178	82.814232	0.094048	3722.188232	0.011799	0.003865	0.000055	0.007617	0.001192	227.102966	0.001470	0.000318	0.000055	0.000503	0.001314	47.402782	0.000035	8.467039	0.000055	0.000006	0.000000	255.384277	0.006991	0.002403	0.000055	0.006046	0.000000	5.870720	0.000303	13.727760	0.000055	0.000088
09/26/2003-21:00:00	2368.793945	44.848839	3461.336914	82.795715	0.101054	3724.299805	0.011713	0.003621	0.000055	0.007507	0.001424	227.171158	0.001463	0.000300	0.000055	0.000495	0.001576	47.475334	0.000034	8.466678	0.000055	0.000006	0.000000	255.448029	0.006961	0.002320	0.000055	0.005959	0.000000	5.871337	0.000301	13.727053	0.000055	0.000086
09/27/2003-00:00:00	2367.171875	44.807625	3460.395264	82.773071	0.116735	3726.591309	0.011725	0.003489	0.000055	0.007515	0.002361	227.245010	0.001465	0.000291	0.000055	0.000496	0.002412	47.548214	0.000034	8.466311	0.000055	0.000006	0.000000	255.522751	0.006974	0.002277	0.000055	0.005965	0.000000	5.871954	0.000302	13.726353	0.000055	0.000087
09/27/2003-03:00:00	2366.235352	44.782837	3459.914063	82.761475	0.121854	3728.369873	0.011731	0.003439	0.000055	0.007546	0.002657	227.302185	0.001466	0.000288	0.000055	0.000498	0.002676	47.606998	0.000034	8.465948	0.000055	0.000006	0.000000	255.602432	0.006977	0.002263	0.000055	0.005993	0.000000	5.872570	0.000302	13.725657	0.000055	0.000087
09/27/2003-06:00:00	2366.114014	44.777676	3459.979004	82.762955	0.126017	3729.538086	0.011743	0.003401	0.000055	0.007571	0.002390	227.339050	0.001468	0.000285	0.000055	0.000499	0.002732	47.642933	0.000034	8.465581	0.000055	0.000006	0.000000	255.678726	0.006993	0.002250	0.000055	0.006018	0.000000	5.873186	0.000303	13.724953	0.000055	0.000087
09/27/2003-09:00:00	2366.518555	44.785149	3460.399902	82.772942	0.124308	3730.314941	0.011731	0.003396	0.000055	0.007595	0.002229	227.363281	0.001467	0.000285	0.000055	0.000501	0.002638	47.666405	0.000033	8.465220	0.000055	0.000006	0.000000	255.745972	0.006990	0.002260	0.000055	0.006045	0.000000	5.873801	0.000302	13.724260	0.000055	0.000088
09/27/2003-12:00:00	2367.097412	44.796814	3460.936279	82.785728	0.123369	3730.967285	0.011742	0.003374	0.000055	0.007619	0.001688	227.383530	0.001468	0.000284	0.000055	0.000503	0.002417	47.687351	0.000033	8.464854	0.000055	0.000006	0.000000	255.802582	0.007004	0.002248	0.000055	0.006070	0.000000	5.874415	0.000303	13.723558	0.000055	0.000088
09/27/2003-15:00:00	2367.418213	44.802273	3461.299805	82.794350	0.117558	3731.815674	0.011703	0.003290	0.000055	0.007582	0.001135	227.410187	0.001464	0.000278	0.000055	0.000500	0.001761	47.718651	0.000033	8.464487	0.000055	0.000006	0.000000	255.854187	0.006987	0.002220	0.000055	0.006045	0.000000	5.875030	0.000302	13.722857	0.000055	0.000087
09/27/2003-18:00:00	2366.976318	44.789436	3461.150635	82.790695	0.122052	3733.232666	0.011647	0.003093	0.000055	0.007455	0.001308	227.455444	0.001460	0.000264	0.000055	0.000492	0.001734	47.772446	0.000032	8.464113	0.000055	0.000006	0.000000	255.908051	0.006970	0.002160	0.000055	0.005946	0.000000	5.875647	0.000301	13.722156	0.000055	0.000086
09/27/2003-21:00:00	2365.503174	44.751781	3460.307373	82.770432	0.129270	3735.418945	0.011581	0.002848	0.000055	0.007359	0.001518	227.526108	0.001454	0.000247	0.000055	0.000485	0.002007	47.847252	0.000031	8.463738	0.000055	0.000006	0.000000	255.972214	0.006940	0.002082	0.000055	0.005868	0.000000	5.876264	0.000300	13.721460	0.000055	0.000085
09/28/2003-00:00:00	2363.757324	44.707634	3459.280029	82.745712	0.145488	3737.799805	0.011595	0.002730	0.000055	0.007369	0.002490	227.602890	0.001456	0.000240	0.000055	0.000486	0.002873	47.922894	0.000031	8.463359	0.000055	0.000006	0.000000	256.046570	0.006954	0.002055	0.000055	0.005877	0.000000	5.876881	0.000301	13.720758	0.000055	0.000085
09/28/2003-03:00:00	2362.743408	44.681019	3458.744385	82.732796	0.150523	3739.634033	0.011602	0.002658	0.000055	0.007403	0.002780	227.661758	0.001457	0.000235	0.000055	0.000488	0.003132	47.983620	0.000030	8.462981	0.000055	0.000006	0.000000	256.125610	0.006958	0.002027	0.000055	0.005906	0.000000	5.877499	0.000301	13.720058	0.000055	0.000085
09/28/2003-06:00:00	2362.591797	44.675140	3458.789063	82.733780	0.157416	3740.821289	0.011614	0.002617	0.000055	0.007432	0.003051	227.699265	0.001459	0.000232	0.000055	0.000490	0.003459	48.021023	0.000030	8.462600	0.000055	0.000006	0.000000	256.200897	0.006972	0.002013	0.000055	0.005935	0.000000	5.878115	0.000302	13.719362	0.000055	0.000086
09/28/2003-09:00:00	2362.989746	44.682449	3459.203369	82.743607	0.149992	3741.601318	0.011603	0.002611	0.000055	0.007459	0.002951	227.723663	0.001458	0.000232	0.000055	0.000492	0.002970	48.045155	0.000030	8.462217	0.000055	0.000006	0.000000	256.267303	0.006970	0.002022	0.000055	0.005963	0.000000	5.878731	0.000301	13.718662	0.000055	0.000086
09/28/2003-12:00:00	2363.568359	44.694115	3459.738525	82.756363	0.150835	3742.251221	0.011614	0.002589	0.000055	0.007483	0.002731	227.743851	0.001460	0.000230	0.000055	0.000493	0.002930	48.066528	0.000030	8.461838	0.000055	0.000005	0.000000	256.323181	0.006984	0.002010	0.000055	0.005990	0.000000	5.879347	0.000302	13.717960	0.000055	0.000086
09/28/2003-15:00:00	2363.883057	44.699413	3460.098145	82.764877	0.145255	3743.103760	0.011575	0.002503	0.000055	0.007464	0.001658	227.770691	0.001456	0.000224	0.000055	0.000492	0.002297	48.098473	0.000029	8.461456	0.000055	0.000005	0.000000	256.374054	0.006968	0.001982	0.000055	0.005979	0.000000	5.879962	0.000301	13.717263	0.000055	0.000086
09/28/2003-18:00:00	2363.410400	44.685841	3459.925537	82.760689	0.150101	3744.541992	0.011534	0.002310	0.000055	0.007372	0.001621	227.816635	0.001452	0.000211	0.000055	0.000486	0.002279	48.153778	0.000029	8.461068	0.000055	0.000005	0.000000	256.427094	0.006953	0.001931	0.000055	0.005907	0.000000	5.880579	0.000300	13.716565	0.000055	0.000085
09/28/2003-21:00:00	2361.864746	44.646458	3459.032471	82.739143	0.157516	3746.782471	0.011488	0.002030	0.000055	0.007287	0.001805	227.888992	0.001447	0.000192	0.000055	0.000480	0.002563	48.230427	0.000028	8.460671	0.000055	0.000005	0.000000	256.490326	0.006925	0.001838	0.000055	0.005838	0.000000	5.881197	0.000299	13.715860	0.000055	0.000084
09/29/2003-00:00:00	2360.033936	44.600304	3457.945313	82.713005	0.174130	3749.226563	0.011505	0.001873	0.000055	0.007294	0.002802	227.967941	0.001449	0.000181	0.000055	0.000481	0.003450	48.308147	0.000028	8.460274	0.000055	0.000005	0.000000	256.563782	0.006939	0.001789	0.000055	0.005843	0.000000	5.881816	0.000300	13.715165	0.000055	0.000084
09/29/2003-03:00:00	2358.967285	44.572517	3457.371826	82.699188	0.179150	3751.098389	0.011515	0.001806	0.000055	0.007329	0.003091	228.028061	0.001450	0.000177	0.000055	0.000483	0.003708	48.370327	0.000028	8.459879	0.000055	0.000005	0.000000	256.641846	0.006943	0.001770	0.000055	0.005873	0.000000	5.882433	0.000300	13.714463	0.000055	0.000085
09/29/2003-06:00:00	2358.794189	44.566193	3457.400391	82.699783	0.187295	3752.299072	0.011529	0.001761	0.000055	0.007358	0.003605	228.066040	0.001452	0.000174	0.000055	0.000485	0.004158	48.408829	0.000028	8.459478	0.000055	0.000005	0.000000	256.716400	0.006957	0.001756	0.000055	0.005903	0.000000	5.883051	0.000301	13.713762	0.000055	0.000085
09/29/2003-09:00:00	2359.187500	44.573387	3457.811035	82.709518	0.181235	3753.081543	0.011522	0.001744	0.000055	0.007386	0.002152	228.090363	0.001451	0.000173	0.000055	0.000487	0.003474	48.433487	0.000028	8.459082	0.000055	0.000005	0.000000	256.782257	0.006956	0.001760	0.000055	0.005932	0.000000	5.883667	0.000300	13.713068	0.000055	0.000085
09/29/2003-12:00:00	2359.769531	44.585117	3458.348145	82.722313	0.183026	3753.727539	0.011532	0.001731	0.000055	0.007412	0.002130	228.110443	0.001453	0.000172	0.000055	0.000488	0.003531	48.455070	0.000028	8.458686	0.000055	0.000005	0.000000	256.837708	0.006970	0.001754	0.000055	0.005959	0.000000	5.884283	0.000301	13.712368	0.000055	0.000086
09/29/2003-15:00:00	2360.196289	44.593121	3458.780518	82.732567	0.177840	3754.494873	0.011506	0.001632	0.000055	0.007401	0.001321	228.134476	0.001450	0.000165	0.000055	0.000488	0.002959	48.484177	0.000027	8.458282	0.000055	0.000005	0.000000	256.887329	0.006957	0.001722	0.000055	0.005955	0.000000	5.884900	0.000300	13.711667	0.000055	0.000086
09/29/2003-18:00:00	2360.208252	44.591202	3458.933594	82.736160	0.179340	3755.574463	0.011487	0.001537	0.000055	0.007333	0.001255	228.168640	0.001448	0.000158	0.000055	0.000483	0.002722	48.525974	0.000027	8.457884	0.000055	0.000005	0.000000	256.935760	0.006950	0.001691	0.000055	0.005904	0.000000	5.885516	0.000300	13.710970	0.000055	0.000085
09/29/2003-21:00:00	2359.736572	44.577717	3458.759521	82.731941	0.183395	3757.015381	0.011464	0.001489	0.000055	0.007280	0.001290	228.214676	0.001445	0.000155	0.000055	0.000480	0.002840	48.581989	0.000027	8.457478	0.000055	0.000005	0.000000	256.988068	0.006932	0.001671	0.000055	0.005862	0.000000	5.886132	0.000300	13.710268	0.000055	0.000084
09/30/2003-00:00:00	2359.140869	44.561287	3458.500732	82.725700	0.194050	3758.547363	0.011484	0.001479	0.000055	0.007299	0.001914	228.263596	0.001448	0.000154	0.000055	0.000481	0.003401	48.639393	0.000027	8.457078	0.000055	0.000005	0.000000	257.044861	0.006948	0.001675	0.000055	0.005879	0.000000	5.886750	0.000301	13.709572	0.000055	0.000085
09/30/2003-03:00:00	2358.825439	44.551559	3458.432861	82.723984	0.197719	3759.868652	0.011487	0.001471	0.000055	0.007329	0.002054	228.305756	0.001448	0.000154	0.000055	0.000483	0.003566	48.687870	0.000027	8.456676	0.000055	0.000005	0.000000	257.104492	0.006948	0.001669	0.000055	0.005906	0.000000	5.887366	0.000300	13.708873	0.000055	0.000085
09/30/2003-06:00:00	2358.888916	44.550907	3458.620605	82.728386	0.195373	3760.905762	0.011498	0.001472	0.000055	0.007357	0.002219	228.338440	0.001450	0.000154	0.000055	0.000485	0.003195	48.724480	0.000027	8.456272	0.000055	0.000005	0.000000	257.162018	0.006964	0.001676	0.000055	0.005933	0.000000	5.887982	0.000301	13.708175	0.000055	0.000085
09/30/2003-09:00:00	2359.239990	44.557106	3459.000732	82.737442	0.193452	3761.732666	0.011489	0.001462	0.000054	0.007385	0.001898	228.364563	0.001449	0.000153	0.000054	0.000487	0.003031	48.754562	0.000027	8.455870	0.000054	0.000005	0.000000	257.215179	0.006960	0.001668	0.000054	0.005959	0.000000	5.888597	0.000301	13.707482	0.000054	0.000086
09/30/2003-12:00:00	2359.696289	44.565845	3459.452881	82.748192	0.189443	3762.483398	0.011500	0.001465	0.000054	0.007410	0.001342	228.387985	0.001450	0.000153	0.000054	0.000488	0.002470	48.782555	0.000027	8.455470	0.000054	0.000005	0.000000	257.262695	0.006974	0.001669	0.000054	0.005984	0.000000	5.889212	0.000301	13.706779	0.000054	0.000086
09/30/2003-15:00:00	2359.995361	44.570812	3459.798340	82.756378	0.183138	3763.354004	0.011480	0.001468	0.000054	0.007406	0.000977	228.415390	0.001448	0.000154	0.000054	0.000488	0.001779	48.816921	0.000027	8.455065	0.000054	0.000005	0.000000	257.307526	0.006963	0.001676	0.000054	0.005985	0.000000	5.889824	0.000301	13.706087	0.000054	0.000086
09/30/2003-18:00:00	2359.892334	44.566170	3459.873047	82.758110	0.183738	3764.524902	0.011476	0.001456	0.000054	0.007367	0.001088	228.452576	0.001448	0.000153	0.000054	0.000485	0.001458	48.862816	0.000027	8.454662	0.000054	0.000005	0.000000	257.353516	0.006964	0.001665	0.000054	0.005955	0.000000	5.890439	0.000301	13.705387	0.000054	0.000085
09/30/2003-21:00:00	2359.334229	44.550625	3459.640869	82.752441	0.187660	3766.036377	0.011461	0.001464	0.000054	0.007342	0.001177	228.501068	0.001446	0.000153	0.000054	0.000484	0.001558	48.921555	0.000027	8.454263	0.000054	0.000005	0.000000	257.404907	0.006952	0.001672	0.000054	0.005936	0.000000	5.891054	0.000300	13.704692	0.000054	0.000085
10/01/2003-00:00:00	2358.590332	44.531368	3459.286865	82.744247	0.197583	3767.617920	0.011475	0.001451	0.000054	0.007372	0.001612	228.551651	0.001448	0.000152	0.000054	0.000486	0.002032	48.980320	0.000028	8.453859	0.000054	0.000006	0.000000	257.462280	0.006965	0.001660	0.000054	0.005961	0.000000	5.891668	0.000301	13.703990	0.000054	0.000086
10/01/2003-03:00:00	2358.192139	44.520393	3459.166992	82.741615	0.200318	3768.931885	0.011474	0.001446	0.000054	0.007400	0.001759	228.593430	0.001448	0.000152	0.000054	0.000488	0.002224	49.027676	0.000028	8.453459	0.000054	0.000006	0.000000	257.522980	0.006965	0.001657	0.000054	0.005987	0.000000	5.892280	0.000301	13.703298	0.000054	0.000086
10/01/2003-06:00:00	2358.246826	44.520252	3459.350586	82.746269	0.199678	3769.915039	0.011484	0.001460	0.000054	0.007426	0.001611	228.624451	0.001449	0.000153	0.000054	0.000489	0.002154	49.061546	0.000028	8.453060	0.000054	0.000006	0.000000	257.581116	0.006979	0.001670	0.000054	0.006012	0.000000	5.892894	0.000302	13.702602	0.000054	0.000086
10/01/2003-09:00:00	2358.627930	44.527939	3459.755127	82.756256	0.191775	3770.655518	0.011474	0.001450	0.000054	0.007450	0.001121	228.647552	0.001448	0.000152	0.000054	0.000491	0.001434	49.087742	0.000027	8.452657	0.000054	0.000006	0.000000	257.633636	0.006976	0.001662	0.000054	0.006037	0.000000	5.893505	0.000301	13.701906	0.000054	0.000087
10/01/2003-12:00:00	2359.126221	44.538445	3460.239014	82.768112	0.186892	3771.314453	0.011486	0.001455	0.000054	0.007473	0.001042	228.667999	0.001450	0.000153	0.000054	0.000493	0.001151	49.111988	0.000027	8.452254	0.000054	0.000006	0.000000	257.679199	0.006990	0.001671	0.000054	0.006060	0.000000	5.894116	0.000302	13.701209	0.000054	0.000087
10/01/2003-15:00:00	2359.465088	44.545124	3460.614746	82.777390	0.179741	3772.093262	0.011463	0.001451	0.000054	0.007468	0.000918	228.692276	0.001447	0.000152	0.000054	0.000492	0.000936	49.142811	0.000027	8.451856	0.000054	0.000006	0.000000	257.721619	0.006977	0.001664	0.000054	0.006060	0.000000	5.894728	0.000301	13.700512	0.000054	0.000087
10/01/2003-18:00:00	2359.385010	44.541740	3460.708496	82.779892	0.181120	3773.186279	0.011453	0.001450	0.000054	0.007416	0.001149	228.726913	0.001446	0.000152	0.000054	0.000489	0.001078	49.186043	0.000027	8.451455	0.000054	0.000006	0.000000	257.764740	0.006974	0.001667	0.000054	0.006020	0.000000	5.895339	0.000301	13.699821	0.000054	0.000086
10/01/2003-21:00:00	2358.815430	44.526569	3460.472656	82.774498	0.186746	3774.641602	0.011439	0.001439	0.000054	0.007381	0.001390	228.773514	0.001444	0.000151	0.000054	0.000486	0.001292	49.243000	0.000027	8.451053	0.000054	0.000006	0.000000	257.813416	0.006964	0.001656	0.000054	0.005992	0.000000	5.895950	0.000300	13.699126	0.000054	0.000086
10/02/2003-00:00:00	2358.124023	44.508579	3460.153564	82.767097	0.198084	3776.184326	0.011458	0.001450	0.000054	0.007409	0.002031	228.822937	0.001447	0.000152	0.000054	0.000488	0.001864	49.300968	0.000028	8.450653	0.000054	0.000006	0.000000	257.868164	0.006979	0.001667	0.000054	0.006016	0.000000	5.896561	0.000301	13.698431	0.000054	0.000086
10/02/2003-03:00:00	2357.748535	44.498119	3460.049072	82.764824	0.195942	3777.490967	0.011460	0.001440	0.000054	0.007436	0.001579	228.864594	0.001447	0.000151	0.000054	0.000490	0.001479	49.348354	0.000028	8.450253	0.000054	0.000006	0.000000	257.926819	0.006980	0.001658	0.000054	0.006041	0.000000	5.897171	0.000301	13.697736	0.000054	0.000086
10/02/2003-06:00:00	2357.790039	44.497681	3460.223877	82.769264	0.198876	3778.487305	0.011470	0.001445	0.000054	0.007460	0.001688	228.896088	0.001448	0.000152	0.000054	0.000492	0.001613	49.382870	0.000028	8.449852	0.000054	0.000006	0.000000	257.983856	0.006994	0.001667	0.000054	0.006064	0.000000	5.897780	0.000302	13.697043	0.000054	0.000087
10/02/2003-09:00:00	2358.139404	44.504581	3460.607178	82.778725	0.191890	3779.254395	0.011460	0.001453	0.000054	0.007483	0.001179	228.920090	0.001447	0.000153	0.000054	0.000493	0.001103	49.410046	0.000027	8.449454	0.000054	0.000006	0.000000	258.036011	0.006991	0.001674	0.000054	0.006088	0.000000	5.898390	0.000301	13.696344	0.000054	0.000087
10/02/2003-12:00:00	2358.603271	44.514256	3461.067139	82.790001	0.186668	3779.940674	0.011472	0.001441	0.000054	0.007505	0.001093	228.941437	0.001449	0.000151	0.000054	0.000495	0.000994	49.435173	0.000027	8.449052	0.000054	0.000006	0.000000	258.082001	0.007005	0.001663	0.000054	0.006110	0.000000	5.898999	0.000302	13.695654	0.000054	0.000087
10/02/2003-15:00:00	2358.985596	44.521976	3461.471924	82.800003	0.178945	3780.690186	0.011452	0.001445	0.000054	0.007503	0.000937	228.964752	0.001447	0.000152	0.000054	0.000495	0.000844	49.464558	0.000027	8.448651	0.000054	0.000006	0.000000	258.124634	0.006995	0.001670	0.000054	0.006113	0.000000	5.899608	0.000301	13.694963	0.000054	0.000087
10/02/2003-18:00:00	2359.172363	44.524994	3461.745605	82.806786	0.177716	3781.588135	0.011448	0.001437	0.000054	0.007466	0.001071	228.993103	0.001446	0.000151	0.000054	0.000492	0.000949	49.500046	0.000027	8.448253	0.000054	0.000006	0.000000	258.166016	0.006997	0.001662	0.000054	0.006085	0.000000	5.900217	0.000302	13.694268	0.000054	0.000087
10/02/2003-21:00:00	2359.157959	44.523167	3461.882813	82.810356	0.180408	3782.635742	0.011436	0.001448	0.000054	0.007443	0.001171	229.026260	0.001445	0.000152	0.000054	0.000491	0.001034	49.541592	0.000027	8.447852	0.000054	0.000006	0.000000	258.208832	0.006988	0.001673	0.000054	0.006068	0.000000	5.900824	0.000301	13.693573	0.000054	0.000087
10/03/2003-00:00:00	2359.099365	44.520290	3461.990967	82.813202	0.186942	3783.713623	0.011452	0.001447	0.000054	0.007465	0.001405	229.060593	0.001447	0.000152	0.000054	0.000492	0.001301	49.583340	0.000028	8.447451	0.000054	0.000006	0.000000	258.253113	0.007003	0.001675	0.000054	0.006089	0.000000	5.901433	0.000302	13.692885	0.000054	0.000087
10/03/2003-03:00:00	2359.184814	44.520889	3462.196289	82.818398	0.185124	3784.684814	0.011450	0.001437	0.000054	0.007489	0.001200	229.091278	0.001447	0.000151	0.000054	0.000494	0.001204	49.620808	0.000028	8.447052	0.000054	0.000006	0.000000	258.298157	0.007002	0.001666	0.000054	0.006111	0.000000	5.902040	0.000302	13.692188	0.000054	0.000087
10/03/2003-06:00:00	2359.476563	44.526424	3462.540039	82.826881	0.186381	3785.504395	0.011461	0.001448	0.000054	0.007510	0.001158	229.117020	0.001448	0.000152	0.000054	0.000495	0.001212	49.652145	0.000028	8.446652	0.000054	0.000006	0.000000	258.341278	0.007016	0.001676	0.000054	0.006131	0.000000	5.902647	0.000302	13.691494	0.000054	0.000088
10/03/2003-09:00:00	2359.933350	44.535931	3462.994385	82.838066	0.176143	3786.204834	0.011452	0.001437	0.000054	0.007531	0.000792	229.138840	0.001447	0.000151	0.000054	0.000497	0.000801	49.680077	0.000028	8.446252	0.000054	0.000006	0.000000	258.381195	0.007012	0.001667	0.000054	0.006152	0.000000	5.903254	0.000302	13.690802	0.000054	0.000088
10/03/2003-12:00:00	2360.452393	44.546963	3463.492432	82.850266	0.168855	3786.859863	0.011463	0.001443	0.000054	0.007550	0.000700	229.159271	0.001449	0.000152	0.000054	0.000498	0.000668	49.707050	0.000028	8.445854	0.000054	0.000006	0.000000	258.416870	0.007025	0.001675	0.000054	0.006171	0.000000	5.903859	0.000303	13.690111	0.000054	0.000088
10/03/2003-15:00:00	2360.885010	44.555866	3463.931152	82.861031	0.160504	3787.584229	0.011446	0.001450	0.000054	0.007553	0.000585	229.181885	0.001447	0.000153	0.000054	0.000498	0.000546	49.737915	0.000028	8.445454	0.000054	0.000007	0.000000	258.450104	0.007017	0.001682	0.000054	0.006175	0.000000	5.904465	0.000302	13.689419	0.000054	0.000088
10/03/2003-18:00:00	2361.102783	44.559654	3464.225830	82.868347	0.156735	3788.466797	0.011449	0.001447	0.000054	0.007531	0.000735	229.209854	0.001448	0.000152	0.000054	0.000497	0.000660	49.774841	0.000028	8.445056	0.000054	0.000007	0.000000	258.483673	0.007024	0.001682	0.000054	0.006159	0.000000	5.905071	0.000302	13.688731	0.000054	0.000088
10/03/2003-21:00:00	2361.098877	44.558113	3464.369385	82.872086	0.154154	3789.515869	0.011439	0.001445	0.000054	0.007519	0.000724	229.243179	0.001446	0.000152	0.000054	0.000496	0.000646	49.817966	0.000028	8.444655	0.000054	0.000007	0.000000	258.520203	0.007017	0.001682	0.000054	0.006151	0.000000	5.905676	0.000302	13.688041	0.000054	0.000088
10/04/2003-00:00:00	2361.046631	44.555443	3464.482666	82.875053	0.155206	3790.598877	0.011452	0.001435	0.000054	0.007540	0.000900	229.277618	0.001448	0.000151	0.000054	0.000497	0.000793	49.860909	0.000028	8.444257	0.000054	0.000007	0.000000	258.559967	0.007030	0.001671	0.000054	0.006169	0.000000	5.906281	0.000303	13.687347	0.000054	0.000088
10/04/2003-03:00:00	2361.161377	44.556740	3464.705811	82.880676	0.156220	3791.553467	0.011447	0.001446	0.000054	0.007561	0.001004	229.307785	0.001447	0.000152	0.000054	0.000499	0.000888	49.898331	0.000028	8.443858	0.000054	0.000007	0.000000	258.601501	0.007028	0.001682	0.000054	0.006189	0.000000	5.906888	0.000302	13.686660	0.000054	0.000088
10/04/2003-06:00:00	2361.508789	44.563625	3465.087402	82.890091	0.152402	3792.336670	0.011459	0.001445	0.000054	0.007580	0.000951	229.332352	0.001449	0.000152	0.000054	0.000500	0.000834	49.928844	0.000028	8.443460	0.000054	0.000007	0.000000	258.641418	0.007041	0.001684	0.000054	0.006207	0.000000	5.907491	0.000303	13.685968	0.000054	0.000089
10/04/2003-09:00:00	2362.037842	44.574898	3465.591797	82.902443	0.144070	3792.987061	0.011449	0.001444	0.000054	0.007599	0.000772	229.352570	0.001448	0.000152	0.000054	0.000502	0.000681	49.955379	0.000028	8.443061	0.000054	0.000007	0.000000	258.677551	0.007037	0.001685	0.000054	0.006225	0.000000	5.908094	0.000302	13.685275	0.000054	0.000089
10/04/2003-12:00:00	2362.638672	44.587860	3466.144043	82.915947	0.138267	3793.586182	0.011461	0.001449	0.000054	0.007615	0.000815	229.371140	0.001450	0.000153	0.000054	0.000503	0.000717	49.981071	0.000028	8.442662	0.000054	0.000007	0.000000	258.708801	0.007050	0.001689	0.000054	0.006242	0.000000	5.908699	0.000303	13.684588	0.000054	0.000089
10/04/2003-15:00:00	2363.168213	44.599148	3466.648682	82.928337	0.130062	3794.238037	0.011441	0.001436	0.000054	0.007615	0.000740	229.391434	0.001447	0.000151	0.000054	0.000503	0.000655	50.010193	0.000028	8.442263	0.000054	0.000008	0.000000	258.736938	0.007041	0.001676	0.000054	0.006244	0.000000	5.909301	0.000302	13.683898	0.000054	0.000089
10/04/2003-18:00:00	2363.533936	44.606441	3467.041992	82.938034	0.126178	3795.016113	0.011444	0.001440	0.000054	0.007586	0.000885	229.415848	0.001448	0.000152	0.000054	0.000501	0.000778	50.044323	0.000028	8.441865	0.000054	0.000008	0.000000	258.764618	0.007046	0.001683	0.000054	0.006222	0.000000	5.909905	0.000303	13.683205	0.000054	0.000089
10/04/2003-21:00:00	2363.729004	44.609676	3467.322021	82.944977	0.124948	3795.920166	0.011432	0.001446	0.000054	0.007568	0.000920	229.444519	0.001446	0.000153	0.000054	0.000500	0.000810	50.083103	0.000028	8.441469	0.000054	0.000008	0.000000	258.794617	0.007039	0.001688	0.000054	0.006208	0.000000	5.910507	0.000302	13.682518	0.000054	0.000089
10/05/2003-00:00:00	2363.883545	44.611938	3467.574707	82.951317	0.126518	3796.852051	0.011447	0.001443	0.000054	0.007584	0.001081	229.474045	0.001448	0.000152	0.000054	0.000501	0.000947	50.121819	0.000028	8.441071	0.000054	0.000008	0.000000	258.827423	0.007052	0.001688	0.000054	0.006223	0.000000	5.911110	0.000303	13.681830	0.000054	0.000089
10/05/2003-03:00:00	2364.134766	44.616497	3467.892334	82.959167	0.123209	3797.711914	0.011442	0.001442	0.000054	0.007603	0.000935	229.501236	0.001448	0.000152	0.000054	0.000502	0.000823	50.157310	0.000029	8.440673	0.000054	0.000008	0.000000	258.861786	0.007051	0.001688	0.000054	0.006240	0.000000	5.911713	0.000303	13.681145	0.000054	0.000089
10/05/2003-06:00:00	2364.527588	44.624432	3468.304688	82.969315	0.121821	3798.469971	0.011454	0.001432	0.000054	0.007620	0.000969	229.525040	0.001450	0.000151	0.000054	0.000503	0.000851	50.188389	0.000029	8.440275	0.000054	0.000008	0.000000	258.895325	0.007063	0.001678	0.000054	0.006256	0.000000	5.912314	0.000304	13.680454	0.000054	0.000089
10/05/2003-09:00:00	2365.035889	44.635197	3468.795166	82.981331	0.111222	3799.141602	0.011444	0.001443	0.000054	0.007637	0.000697	229.546066	0.001448	0.000152	0.000054	0.000504	0.000618	50.217064	0.000029	8.439878	0.000054	0.000009	0.000000	258.926239	0.007059	0.001688	0.000054	0.006272	0.000000	5.912915	0.000303	13.679765	0.000054	0.000089
10/05/2003-12:00:00	2365.590332	44.647060	3469.317139	82.994102	0.103675	3799.779785	0.011457	0.001442	0.000054	0.007652	0.000645	229.566010	0.001450	0.000152	0.000054	0.000506	0.000566	50.245182	0.000029	8.439480	0.000054	0.000009	0.000000	258.953827	0.007072	0.001690	0.000054	0.006287	0.000000	5.913515	0.000304	13.679079	0.000054	0.000090
10/05/2003-15:00:00	2366.061768	44.656910	3469.782715	83.005516	0.095024	3800.482666	0.011440	0.001441	0.000054	0.007655	0.000551	229.588089	0.001448	0.000152	0.000054	0.000506	0.000487	50.276539	0.000029	8.439084	0.000054	0.000009	0.000000	258.979919	0.007065	0.001691	0.000054	0.006291	0.000000	5.914116	0.000303	13.678387	0.000054	0.000090
10/05/2003-18:00:00	2366.336426	44.662037	3470.116211	83.013794	0.090319	3801.331543	0.011447	0.001440	0.000053	0.007642	0.000698	229.614883	0.001449	0.000152	0.000053	0.000505	0.000611	50.313080	0.000029	8.438686	0.000053	0.000009	0.000000	259.007813	0.007073	0.001691	0.000053	0.006281	0.000000	5.914717	0.000304	13.677699	0.000053	0.000090
10/05/2003-21:00:00	2366.405762	44.662251	3470.311768	83.018707	0.084972	3802.332764	0.011435	0.001445	0.000053	0.007635	0.000678	229.646713	0.001448	0.000153	0.000053	0.000505	0.000596	50.354553	0.000029	8.438286	0.000053	0.000009	0.000000	259.040588	0.007067	0.001695	0.000053	0.006276	0.000000	5.915317	0.000303	13.677016	0.000053	0.000090
10/06/2003-00:00:00	2366.427246	44.661320	3470.473389	83.022873	0.083136	3803.367432	0.011449	0.001442	0.000053	0.007651	0.000846	229.679642	0.001450	0.000152	0.000053	0.000506	0.000740	50.395370	0.000029	8.437892	0.000053	0.000009	0.000000	259.078583	0.007080	0.001694	0.000053	0.006290	0.000000	5.915917	0.000304	13.676327	0.000053	0.000090
10/06/2003-03:00:00	2366.572021	44.663319	3470.719238	83.029022	0.077317	3804.310059	0.011442	0.001440	0.000053	0.007668	0.000710	229.709625	0.001449	0.000152	0.000053	0.000507	0.000625	50.431660	0.000029	8.437494	0.000053	0.000010	0.000000	259.119781	0.007078	0.001694	0.000053	0.006306	0.000000	5.916515	0.000303	13.675637	0.000053	0.000090
10/06/2003-06:00:00	2366.892334	44.669567	3471.082764	83.038010	0.073846	3805.120361	0.011455	0.001440	0.000053	0.007682	0.000750	229.735092	0.001451	0.000152	0.000053	0.000508	0.000657	50.462189	0.000029	8.437099	0.000053	0.000010	0.000000	259.160858	0.007090	0.001694	0.000053	0.006321	0.000000	5.917114	0.000304	13.674953	0.000053	0.000090
10/06/2003-09:00:00	2367.357422	44.679256	3471.544678	83.049339	0.065284	3805.823486	0.011444	0.001445	0.000053	0.007697	0.000605	229.757141	0.001449	0.000153	0.000053	0.000509	0.000534	50.489468	0.000029	8.436703	0.000053	0.000010	0.000000	259.199493	0.007087	0.001698	0.000053	0.006336	0.000000	5.917714	0.000304	13.674267	0.000053	0.000090
10/06/2003-12:00:00	2367.875977	44.690258	3472.042725	83.061531	0.059224	3806.487793	0.011457	0.001441	0.000053	0.007710	0.000647	229.777969	0.001451	0.000152	0.000053	0.000510	0.000567	50.516037	0.000029	8.436305	0.000053	0.000010	0.000000	259.234467	0.007099	0.001697	0.000053	0.006350	0.000000	5.918311	0.000304	13.673584	0.000053	0.000091
10/06/2003-15:00:00	2368.244385	44.697643	3472.439453	83.071297	0.051078	3807.266602	0.011439	0.001440	0.000053	0.007706	0.000582	229.802536	0.001449	0.000152	0.000053	0.000510	0.000513	50.547634	0.000029	8.435907	0.000053	0.000010	0.000000	259.268951	0.007093	0.001697	0.000053	0.006348	0.000000	5.918909	0.000304	13.672898	0.000053	0.000091
10/06/2003-18:00:00	2368.228027	44.695820	3472.575195	83.074821	0.047641	3808.331055	0.011445	0.001438	0.000053	0.007677	0.000805	229.836334	0.001450	0.000152	0.000053	0.000508	0.000704	50.589115	0.000029	8.435513	0.000053	0.000010	0.000000	259.308441	0.007099	0.001697	0.000053	0.006325	0.000000	5.919506	0.000304	13.672212	0.000053	0.000090
10/06/2003-21:00:00	2367.768555	44.683407	3472.412598	83.071228	0.045630	3809.725098	0.011433	0.001443	0.000053	0.007657	0.000840	229.881058	0.001448	0.000153	0.000053	0.000506	0.000736	50.641121	0.000029	8.435117	0.000053	0.000010	0.000000	259.357880	0.007094	0.001700	0.000053	0.006310	0.000000	5.920104	0.000304	13.671526	0.000053	0.000090
10/07/2003-00:00:00	2367.202881	44.668461	3472.177979	83.065872	0.142490	3811.174805	0.012236	0.002043	0.000053	0.007795	0.006413	229.928085	0.001521	0.000193	0.000053	0.000516	0.004878	50.689774	0.000071	8.434751	0.000053	0.000010	0.001157	259.421814	0.007281	0.001849	0.000053	0.006424	0.000068	5.920970	0.000308	13.670839	0.000053	0.000092
10/07/2003-03:00:00	2366.931641	44.660576	3472.142090	83.065315	0.460957	3812.350830	0.016919	0.003332	0.000053	0.007996	0.018602	229.973694	0.001832	0.000281	0.000053	0.000529	0.012437	50.727230	0.000180	8.434426	0.000053	0.000010	0.005073	259.503052	0.007734	0.002197	0.000053	0.006594	0.000298	5.922517	0.000322	13.670163	0.000053	0.000094
10/07/2003-06:00:00	2367.052734	44.662064	3472.369385	83.071075	0.700258	3813.314941	0.022688	0.005014	0.000053	0.008202	0.028566	230.013382	0.002214	0.000396	0.000053	0.000543	0.018101	50.754917	0.000305	8.434150	0.000053	0.000010	0.009271	259.585114	0.008286	0.002647	0.000053	0.006770	0.000545	5.924200	0.000341	13.669484	0.000053	0.000096
10/07/2003-09:00:00	2367.461914	44.670429	3472.793457	83.081474	0.876413	3814.094482	0.028265	0.006855	0.000053	0.008405	0.036042	230.046844	0.002578	0.000522	0.000053	0.000557	0.022027	50.777210	0.000427	8.433929	0.000053	0.000010	0.013018	259.661194	0.008796	0.003142	0.000053	0.006945	0.000766	5.925865	0.000358	13.668813	0.000053	0.000099
10/07/2003-12:00:00	2367.982178	44.681461	3473.293213	83.093689	1.020267	3814.803467	0.033729	0.008714	0.000053	0.008607	0.042302	230.077927	0.002938	0.000649	0.000053	0.000570	0.025170	50.798916	0.000545	8.433755	0.000053	0.000010	0.016445	259.730042	0.009318	0.003638	0.000053	0.007118	0.000967	5.927526	0.000375	13.668143	0.000053	0.000101
10/07/2003-15:00:00	2368.504150	44.692539	3473.792236	83.105949	1.147768	3815.508301	0.039100	0.010577	0.000053	0.008813	0.047845	230.108856	0.003291	0.000776	0.000053	0.000584	0.027918	50.822697	0.000660	8.433628	0.000053	0.000010	0.019546	259.792511	0.009827	0.004138	0.000053	0.007294	0.001150	5.929192	0.000392	13.667479	0.000053	0.000103
10/07/2003-18:00:00	2369.023438	44.703510	3474.291504	83.118141	1.247294	3816.165039	0.043451	0.012243	0.000053	0.008978	0.051849	230.136475	0.003575	0.000889	0.000053	0.000595	0.030082	50.847912	0.000754	8.433543	0.000053	0.000010	0.021411	259.846283	0.010230	0.004587	0.000053	0.007435	0.001259	5.930656	0.000406	13.666818	0.000053	0.000105
10/07/2003-21:00:00	2369.541260	44.714443	3474.789551	83.130348	1.321860	3816.767090	0.046547	0.013681	0.000053	0.009118	0.054430	230.160248	0.003780	0.000988	0.000053	0.000605	0.031761	50.873787	0.000823	8.433492	0.000053	0.000010	0.022035	259.891449	0.010537	0.004976	0.000053	0.007556	0.001296	5.931879	0.000416	13.666158	0.000053	0.000107
10/08/2003-00:00:00	2370.063965	44.725498	3475.291504	83.142624	1.356191	3817.243164	0.047299	0.014441	0.000053	0.009151	0.054382	230.175308	0.003831	0.001039	0.000053	0.000607	0.032629	50.898651	0.000841	8.433446	0.000053	0.000010	0.020174	259.923645	0.010622	0.005181	0.000053	0.007587	0.001187	5.932558	0.000419	13.665501	0.000053	0.000108
10/08/2003-03:00:00	2370.594727	44.736755	3475.798340	83.155006	1.410486	3817.789063	0.049236	0.015142	0.000053	0.009237	0.055244	230.195480	0.003958	0.001087	0.000053	0.000613	0.033372	50.925873	0.000882	8.433425	0.000053	0.000011	0.019744	259.957947	0.010803	0.005368	0.000053	0.007661	0.001161	5.933566	0.000425	13.664845	0.000053	0.000109
10/08/2003-06:00:00	2371.133789	44.748207	3476.308838	83.167557	1.475741	3818.336914	0.051382	0.015867	0.000053	0.009330	0.056324	230.215851	0.004099	0.001136	0.000053	0.000619	0.034360	50.954094	0.000928	8.433415	0.000053	0.000011	0.019515	259.989227	0.011007	0.005563	0.000053	0.007741	0.001148	5.934604	0.000431	13.664192	0.000053	0.000110
10/08/2003-09:00:00	2371.678711	44.759850	3476.826660	83.180183	1.540602	3818.878662	0.053522	0.016628	0.000053	0.009423	0.057251	230.236008	0.004239	0.001189	0.000053	0.000625	0.035219	50.983185	0.000974	8.433430	0.000053	0.000011	0.019308	260.017517	0.011211	0.005773	0.000053	0.007821	0.001136	5.935637	0.000438	13.663537	0.000053	0.000111
10/08/2003-12:00:00	2372.220215	44.771408	3477.340576	83.192787	1.602443	3819.420410	0.055630	0.017363	0.000053	0.009515	0.058099	230.256180	0.004378	0.001238	0.000053	0.000632	0.035998	51.013294	0.001020	8.433462	0.000053	0.000012	0.019127	260.042847	0.011413	0.005969	0.000053	0.007899	0.001125	5.936670	0.000444	13.662887	0.000053	0.000112
10/08/2003-15:00:00	2372.623535	44.779617	3477.760742	83.203110	1.684532	3820.043457	0.057711	0.018108	0.000053	0.009613	0.059560	230.278976	0.004515	0.001289	0.000053	0.000638	0.037252	51.047146	0.001065	8.433517	0.000053	0.000012	0.018975	260.068176	0.011612	0.006169	0.000053	0.007982	0.001116	5.937700	0.000450	13.662234	0.000053	0.000113
10/08/2003-18:00:00	2372.700439	44.779999	3477.961182	83.208176	1.802399	3820.812988	0.058948	0.018694	0.000053	0.009660	0.061698	230.304810	0.004596	0.001329	0.000053	0.000642	0.039471	51.087193	0.001092	8.433579	0.000053	0.000012	0.017962	260.095642	0.011728	0.006327	0.000053	0.008021	0.001057	5.938519	0.000454	13.661586	0.000053	0.000114
10/08/2003-21:00:00	2372.478271	44.773205	3477.961670	83.208420	1.950147	3821.718018	0.059359	0.019134	0.000053	0.009709	0.064436	230.333557	0.004625	0.001359	0.000053	0.000645	0.042484	51.131428	0.001106	8.433655	0.000053	0.000013	0.016322	260.129852	0.011785	0.006458	0.000053	0.008062	0.000960	5.939165	0.000455	13.660941	0.000053	0.000114
10/09/2003-00:00:00	2372.286865	44.767162	3477.980957	83.209160	2.144424	3822.688721	0.061141	0.019837	0.000053	0.009825	0.068568	230.367950	0.004748	0.001408	0.000053	0.000653	0.045560	51.173397	0.001150	8.433753	0.000053	0.000013	0.016508	260.179321	0.011989	0.006643	0.000053	0.008160	0.000971	5.940215	0.000461	13.660291	0.000053	0.000116
10/09/2003-03:00:00	2372.354736	44.767326	3478.174805	83.214081	2.318255	3823.586914	0.064651	0.020748	0.000053	0.009986	0.072744	230.403259	0.004980	0.001469	0.000053	0.000664	0.047976	51.208748	0.001222	8.433878	0.000053	0.000013	0.018502	260.239655	0.012319	0.006893	0.000053	0.008297	0.001088	5.941671	0.000471	13.659648	0.000053	0.000118
10/09/2003-06:00:00	2372.711182	44.774422	3478.563232	83.223671	2.420567	3824.312988	0.068208	0.021881	0.000053	0.010152	0.075283	230.432953	0.005214	0.001547	0.000053	0.000675	0.049020	51.236973	0.001293	8.434034	0.000053	0.000013	0.020461	260.298431	0.012652	0.007208	0.000053	0.008439	0.001203	5.943142	0.000482	13.659005	0.000053	0.000119
10/09/2003-09:00:00	2373.274902	44.786530	3479.092529	83.236603	2.463923	3824.907471	0.071537	0.023058	0.000053	0.010315	0.076469	230.458237	0.005435	0.001627	0.000053	0.000686	0.049083	51.261703	0.001360	8.434220	0.000053	0.000014	0.022233	260.351196	0.012974	0.007541	0.000053	0.008580	0.001307	5.944601	0.000491	13.658372	0.000053	0.000121
10/09/2003-12:00:00	2373.914063	44.800407	3479.672363	83.250748	2.483395	3825.455811	0.074537	0.024261	0.000053	0.010477	0.077034	230.481995	0.005635	0.001710	0.000053	0.000697	0.048761	51.286926	0.001417	8.434436	0.000053	0.000014	0.023856	260.396820	0.013262	0.007890	0.000053	0.008720	0.001402	5.946060	0.000500	13.657730	0.000053	0.000123
10/09/2003-15:00:00	2374.441406	44.811611	3480.176514	83.263123	2.514431	3826.071289	0.077225	0.025470	0.000053	0.010645	0.078015	230.507904	0.005813	0.001793	0.000053	0.000708	0.048858	51.316685	0.001465	8.434686	0.000053	0.000014	0.025350	260.438354	0.013501	0.008206	0.000053	0.008863	0.001490	5.947526	0.000508	13.657102	0.000053	0.000125
10/09/2003-18:00:00	2374.703613	44.816448	3480.501953	83.271156	2.572547	3826.800537	0.079370	0.026518	0.000053	0.010783	0.079457	230.536270	0.005954	0.001865	0.000053	0.000718	0.049792	51.352558	0.001503	8.434956	0.000053	0.000014	0.025939	260.478577	0.013688	0.008465	0.000053	0.008980	0.001525	5.948814	0.000514	13.656467	0.000053	0.000127
10/09/2003-21:00:00	2374.727783	44.815567	3480.668457	83.275406	2.651320	3827.617432	0.080811	0.027428	0.000053	0.010908	0.080980	230.565338	0.006051	0.001927	0.000053	0.000726	0.051335	51.392227	0.001531	8.435249	0.000053	0.000015	0.025466	260.520386	0.013825	0.008691	0.000053	0.009085	0.001497	5.949877	0.000519	13.655842	0.000053	0.000128
10/10/2003-00:00:00	2374.773682	44.815201	3480.847656	83.279999	2.717637	3828.370361	0.081698	0.028131	0.000053	0.010976	0.081309	230.590607	0.006111	0.001975	0.000053	0.000731	0.052411	51.428898	0.001548	8.435555	0.000053	0.000015	0.024061	260.563293	0.013914	0.008862	0.000053	0.009145	0.001415	5.950724	0.000522	13.655210	0.000053	0.000129
10/10/2003-03:00:00	2375.016113	44.819557	3481.160645	83.287758	2.776930	3829.068115	0.083325	0.028798	0.000053	0.011082	0.081760	230.616516	0.006218	0.002021	0.000053	0.000738	0.052912	51.461243	0.001577	8.435878	0.000053	0.000015	0.024017	260.612305	0.014055	0.009042	0.000053	0.009237	0.001412	5.951876	0.000526	13.654586	0.000053	0.000131
10/10/2003-06:00:00	2375.484619	44.829319	3481.625488	83.299141	2.832324	3829.631348	0.084946	0.029539	0.000053	0.011196	0.081343	230.638275	0.006325	0.002072	0.000053	0.000746	0.052620	51.488850	0.001604	8.436218	0.000053	0.000015	0.024123	260.658508	0.014197	0.009228	0.000053	0.009336	0.001418	5.953051	0.000531	13.653961	0.000053	0.000132
10/10/2003-09:00:00	2376.118164	44.843098	3482.200928	83.313225	2.858916	3830.096436	0.086416	0.030213	0.000053	0.011307	0.080303	230.656677	0.006423	0.002117	0.000053	0.000753	0.051809	51.514339	0.001629	8.436577	0.000053	0.000015	0.024222	260.697815	0.014328	0.009390	0.000053	0.009434	0.001424	5.954218	0.000536	13.653342	0.000053	0.000133
10/10/2003-12:00:00	2376.810791	44.858288	3482.818115	83.328270	2.877731	3830.525635	0.087627	0.030890	0.000053	0.011418	0.079138	230.673798	0.006504	0.002163	0.000053	0.000761	0.050887	51.540852	0.001652	8.436952	0.000053	0.000015	0.024336	260.729492	0.014444	0.009560	0.000053	0.009531	0.001431	5.955386	0.000539	13.652719	0.000053	0.000135
10/10/2003-15:00:00	2377.354980	44.869858	3483.333740	83.340897	2.921961	3831.043457	0.088693	0.031582	0.000053	0.011535	0.078906	230.693954	0.006577	0.002211	0.000053	0.000769	0.050691	51.572620	0.001672	8.437344	0.000053	0.000016	0.024476	260.757813	0.014549	0.009748	0.000053	0.009631	0.001439	5.956556	0.000543	13.652102	0.000053	0.000136
10/10/2003-18:00:00	2377.527588	44.872528	3483.599609	83.347542	3.010980	3831.733398	0.089325	0.032136	0.000053	0.011589	0.079762	230.718002	0.006619	0.002248	0.000053	0.000773	0.051812	51.612347	0.001686	8.437750	0.000053	0.000016	0.023703	260.786591	0.014609	0.009881	0.000053	0.009677	0.001394	5.957510	0.000545	13.651482	0.000053	0.000137
10/10/2003-21:00:00	2377.343262	44.866642	3483.626221	83.348389	3.133364	3832.569580	0.089564	0.032621	0.000053	0.011651	0.081274	230.744461	0.006636	0.002282	0.000053	0.000777	0.053999	51.657532	0.001694	8.438162	0.000053	0.000016	0.021820	260.820221	0.014642	0.010010	0.000053	0.009728	0.001283	5.958188	0.000546	13.650868	0.000053	0.000137
10/11/2003-00:00:00	2377.193359	44.861572	3483.675293	83.349838	3.265429	3833.353271	0.089677	0.032865	0.000053	0.011673	0.082218	230.768097	0.006644	0.002298	0.000053	0.000778	0.055918	51.698460	0.001698	8.438581	0.000053	0.000017	0.019564	260.860291	0.014662	0.010076	0.000053	0.009748	0.001150	5.958747	0.000546	13.650253	0.000053	0.000138
10/11/2003-03:00:00	2377.343262	44.863682	3483.925537	83.356102	3.398601	3834.010742	0.090040	0.033168	0.000053	0.011741	0.082132	230.789658	0.006670	0.002318	0.000053	0.000783	0.056425	51.731388	0.001707	8.439008	0.000053	0.000017	0.018550	260.907501	0.014708	0.010137	0.000053	0.009810	0.001089	5.959558	0.000548	13.649638	0.000053	0.000138
10/11/2003-06:00:00	2377.815186	44.873550	3484.392822	83.367561	3.490455	3834.491699	0.090468	0.033527	0.000053	0.011814	0.082059	230.806274	0.006700	0.002342	0.000053	0.000788	0.056716	51.757317	0.001717	8.439445	0.000053	0.000017	0.018092	260.952667	0.014762	0.010235	0.000053	0.009877	0.001062	5.960457	0.000550	13.649021	0.000053	0.000139
10/11/2003-09:00:00	2378.510742	44.888802	3485.012207	83.382629	3.538870	3834.841309	0.090883	0.033842	0.000052	0.011884	0.080769	230.818390	0.006730	0.002363	0.000052	0.000793	0.055912	51.780190	0.001727	8.439889	0.000052	0.000017	0.017785	260.988770	0.014815	0.010308	0.000052	0.009942	0.001040	5.961349	0.000551	13.648411	0.000052	0.000140
10/11/2003-12:00:00	2379.283691	44.905933	3485.682373	83.398956	3.564923	3835.146729	0.091293	0.034274	0.000052	0.011955	0.079223	230.829086	0.006758	0.002393	0.000052	0.000798	0.054849	51.804249	0.001737	8.440349	0.000052	0.000017	0.017535	261.015015	0.014866	0.010422	0.000052	0.010006	0.001023	5.962243	0.000553	13.647799	0.000052	0.000141
10/11/2003-15:00:00	2379.941650	44.920269	3486.275635	83.413445	3.608286	3835.525635	0.091713	0.034658	0.000052	0.012032	0.078428	230.842392	0.006788	0.002419	0.000052	0.000803	0.054354	51.833523	0.001747	8.440818	0.000052	0.000017	0.017371	261.035187	0.014915	0.010523	0.000052	0.010073	0.001012	5.963147	0.000555	13.647189	0.000052	0.000142
10/11/2003-18:00:00	2380.315186	44.927704	3486.677246	83.423317	3.684388	3836.035889	0.091979	0.034951	0.000052	0.012071	0.078461	230.858612	0.006805	0.002438	0.000052	0.000806	0.054875	51.869549	0.001754	8.441289	0.000052	0.000018	0.016501	261.053680	0.014942	0.010587	0.000052	0.010107	0.000961	5.963876	0.000555	13.646580	0.000052	0.000143
10/11/2003-21:00:00	2380.424561	44.928864	3486.900391	83.428947	3.788610	3836.663086	0.092068	0.035205	0.000052	0.012107	0.079116	230.876999	0.006811	0.002455	0.000052	0.000809	0.056259	51.909996	0.001758	8.441772	0.000052	0.000018	0.014967	261.075073	0.014954	0.010655	0.000052	0.010137	0.000871	5.964435	0.000556	13.645969	0.000052	0.000143
10/12/2003-00:00:00	2380.550293	44.930416	3487.135254	83.434822	4.038802	3837.735352	0.093835	0.035654	0.000052	0.012468	0.088116	230.927811	0.006937	0.002485	0.000052	0.000833	0.059401	51.956451	0.001797	8.442271	0.000052	0.000019	0.022452	261.137512	0.015182	0.010759	0.000052	0.010438	0.001312	5.967078	0.000563	13.645359	0.000052	0.000147
10/12/2003-03:00:00	2380.870361	44.936661	3487.500732	83.443840	4.246274	3838.768311	0.095923	0.036289	0.000052	0.012869	0.097648	230.980438	0.007085	0.002530	0.000052	0.000860	0.062719	51.992847	0.001842	8.442785	0.000052	0.000020	0.031090	261.213470	0.015448	0.010922	0.000052	0.010774	0.001820	5.970111	0.000572	13.644761	0.000052	0.000152
10/12/2003-06:00:00	2381.411865	44.948196	3488.015137	83.456429	4.330400	3839.656738	0.097853	0.036967	0.000052	0.013120	0.105124	231.028214	0.007221	0.002576	0.000052	0.000877	0.064635	52.016350	0.001882	8.443319	0.000052	0.000020	0.039048	261.315308	0.015683	0.011085	0.000052	0.010986	0.002286	5.973145	0.000580	13.644151	0.000052	0.000155
10/12/2003-09:00:00	2382.114746	44.963638	3488.637939	83.471642	4.332243	3840.437500	0.099528	0.037613	0.000052	0.013227	0.110479	231.072342	0.007336	0.002619	0.000052	0.000884	0.065364	52.033554	0.001916	8.443872	0.000052	0.000021	0.046173	261.426941	0.015866	0.011228	0.000052	0.011077	0.002705	5.976172	0.000586	13.643552	0.000052	0.000156
10/12/2003-12:00:00	2382.876465	44.980522	3489.301758	83.487808	4.303804	3841.176025	0.101053	0.038222	0.000052	0.013333	0.114378	231.115067	0.007440	0.002661	0.000052	0.000892	0.065439	52.020157	0.001944	8.444435	0.000052	0.000021	0.052511	261.586914	0.016036	0.011384	0.000052	0.011165	0.003078	5.979200	0.000591	13.642952	0.000052	0.000158
10/12/2003-15:00:00	2383.554932	44.995350	3489.908691	83.502602	4.277961	3841.959961	0.102517	0.038858	0.000052	0.013442	0.117769	231.159195	0.007539	0.002703	0.000052	0.000899	0.065568	51.982033	0.001970	8.445024	0.000052	0.000022	0.058113	261.801270	0.016205	0.011530	0.000052	0.011254	0.003408	5.982234	0.000597	13.642354	0.000052	0.000159
10/12/2003-18:00:00	2384.035889	45.005371	3490.382813	83.514252	4.270335	3842.823975	0.103833	0.039441	0.000052	0.013553	0.120803	231.204849	0.007628	0.002744	0.000052	0.000906	0.066120	51.907158	0.001990	8.445615	0.000052	0.000023	0.062444	262.100952	0.016363	0.011689	0.000052	0.011342	0.003663	5.985137	0.000601	13.641758	0.000052	0.000160
10/12/2003-21:00:00	2384.344727	45.011227	3490.742432	83.523155	4.285255	3843.734619	0.104959	0.039951	0.000052	0.013654	0.123544	231.250397	0.007704	0.002779	0.000052	0.000913	0.067098	51.755268	0.002001	8.446214	0.000052	0.000024	0.065525	262.594452	0.016515	0.011832	0.000052	0.011423	0.003845	5.987854	0.000606	13.641163	0.000052	0.000162
10/13/2003-00:00:00	2384.657227	45.017220	3491.105225	83.532051	3.998921	3844.302979	0.105065	0.040272	0.000052	0.013653	0.108185	231.268204	0.007710	0.002801	0.000052	0.000913	0.060979	51.576244	0.001993	8.446821	0.000052	0.000024	0.054403	263.132751	0.016572	0.011933	0.000052	0.011421	0.003192	5.988537	0.000606	13.640565	0.000052	0.000162
10/13/2003-03:00:00	2385.074951	45.025723	3491.539551	83.542702	3.837448	3844.781982	0.105063	0.040321	0.000052	0.013698	0.096504	231.283081	0.007708	0.002804	0.000052	0.000916	0.056373	51.392685	0.001983	8.447418	0.000052	0.000026	0.046233	263.676880	0.016612	0.011974	0.000052	0.011423	0.002710	5.989159	0.000606	13.639967	0.000052	0.000162
10/13/2003-06:00:00	2385.621338	45.037315	3492.057861	83.555420	3.861095	3845.049072	0.105073	0.040323	0.000052	0.013722	0.094183	231.288574	0.007707	0.002803	0.000052	0.000918	0.056570	51.217308	0.001974	8.448014	0.000052	0.000027	0.042599	264.167633	0.016649	0.011993	0.000052	0.011428	0.002472	5.989655	0.000606	13.639372	0.000052	0.000162
10/13/2003-09:00:00	2386.267578	45.051338	3492.645264	83.569778	3.900840	3845.269287	0.105113	0.040383	0.000052	0.013724	0.092024	231.292969	0.007709	0.002808	0.000052	0.000918	0.056571	51.068748	0.001967	8.448608	0.000052	0.000028	0.038974	264.561005	0.016680	0.012043	0.000052	0.011431	0.002207	5.990202	0.000606	13.638779	0.000052	0.000162
10/13/2003-12:00:00	2386.949707	45.066231	3493.256836	83.584686	3.965008	3845.471924	0.105159	0.040409	0.000052	0.013725	0.090587	231.296829	0.007711	0.002809	0.000052	0.000918	0.056797	50.951962	0.001961	8.449203	0.000052	0.000028	0.035788	264.843964	0.016705	0.012076	0.000052	0.011433	0.001968	5.990750	0.000606	13.638184	0.000052	0.000162
10/13/2003-15:00:00	2387.517822	45.078327	3493.791992	83.597755	4.060255	3845.744873	0.105211	0.040360	0.000052	0.013732	0.090366	231.303055	0.007713	0.002805	0.000052	0.000919	0.057690	50.849194	0.001957	8.449794	0.000052	0.000029	0.033057	265.091125	0.016726	0.012074	0.000052	0.011438	0.001754	5.991301	0.000606	13.637586	0.000052	0.000162
10/13/2003-18:00:00	2387.816162	45.083897	3494.145508	83.606491	4.155809	3846.193115	0.105209	0.040441	0.000052	0.013723	0.087961	231.316238	0.007711	0.002812	0.000052	0.000918	0.057366	50.729698	0.001950	8.450386	0.000052	0.000029	0.029049	265.427490	0.016745	0.012130	0.000052	0.011429	0.001458	5.991826	0.000606	13.636995	0.000052	0.000162
10/13/2003-21:00:00	2387.867432	45.083569	3494.334961	83.611305	4.332510	3846.765137	0.105147	0.040377	0.000052	0.013692	0.090688	231.332260	0.007705	0.002806	0.000052	0.000917	0.060382	50.568729	0.001940	8.450973	0.000052	0.000030	0.026791	265.925385	0.016775	0.012112	0.000052	0.011395	0.001244	5.992339	0.000606	13.636402	0.000052	0.000162
10/14/2003-00:00:00	2387.936279	45.083626	3494.535156	83.616379	4.419392	3847.415771	0.105160	0.040399	0.000052	0.013694	0.092913	231.348740	0.007705	0.002808	0.000052	0.000917	0.062546	50.368107	0.001928	8.451558	0.000052	0.000030	0.025292	266.562775	0.016829	0.012145	0.000052	0.011395	0.001085	5.992812	0.000607	13.635809	0.000052	0.000162
10/14/2003-03:00:00	2388.190918	45.088161	3494.860840	83.624458	4.023286	3848.413330	0.105186	0.040353	0.000052	0.013695	0.085657	231.370865	0.007706	0.002804	0.000052	0.000917	0.058677	50.153324	0.001917	8.452138	0.000052	0.000030	0.022484	267.255371	0.016891	0.012166	0.000052	0.011398	0.000913	5.993332	0.000607	13.635212	0.000052	0.000162
10/14/2003-06:00:00	2388.659912	45.097858	3495.330811	83.635986	3.220799	3849.660889	0.105216	0.040306	0.000052	0.013695	0.071912	231.394730	0.007707	0.002800	0.000052	0.000917	0.050462	49.949665	0.001906	8.452715	0.000052	0.000030	0.018675	267.907227	0.016949	0.012179	0.000052	0.011401	0.000737	5.993886	0.000608	13.634622	0.000052	0.000162
10/14/2003-09:00:00	2389.289307	45.111397	3495.908203	83.650093	2.740470	3850.473877	0.105239	0.040332	0.000052	0.013693	0.064362	231.408951	0.007707	0.002802	0.000052	0.000917	0.045875	49.770641	0.001896	8.453285	0.000052	0.000030	0.017098	268.447144	0.016997	0.012230	0.000052	0.011404	0.000663	5.994360	0.000609	13.634030	0.000052	0.000162
10/14/2003-12:00:00	2389.976563	45.126335	3496.524414	83.665085	1.933631	3851.578613	0.105269	0.040270	0.000052	0.013691	0.046528	231.432632	0.007708	0.002797	0.000052	0.000917	0.035122	49.633392	0.001888	8.453857	0.000052	0.000030	0.012948	268.864899	0.017034	0.012236	0.000052	0.011405	0.000524	5.994917	0.000609	13.633438	0.000052	0.000162
10/14/2003-15:00:00	2390.541260	45.138271	3497.058594	83.678169	0.011726	3853.891602	0.105240	0.040319	0.000052	0.013655	0.000767	231.487320	0.007703	0.002802	0.000052	0.000915	0.000625	49.542553	0.001881	8.454428	0.000052	0.000030	0.000087	269.228607	0.017053	0.012297	0.000052	0.011377	0.000011	5.995853	0.000609	13.632845	0.000052	0.000161
10/14/2003-18:00:00	2390.814697	45.143177	3497.399414	83.686607	0.012931	3854.500732	0.104955	0.040644	0.000052	0.013556	0.000804	231.503555	0.007682	0.002803	0.000052	0.000908	0.000675	49.416916	0.001868	8.455000	0.000052	0.000030	0.000047	269.613129	0.017048	0.012290	0.000052	0.011294	0.000006	5.996288	0.000608	13.632253	0.000052	0.000160
10/14/2003-21:00:00	2390.819824	45.141560	3497.560059	83.690735	0.014930	3855.304932	0.104657	0.040669	0.000052	0.013484	0.000900	231.526199	0.007661	0.002796	0.000052	0.000904	0.000767	49.274471	0.001854	8.455566	0.000052	0.000030	0.000026	270.085083	0.017054	0.012261	0.000052	0.011233	0.000003	5.996722	0.000608	13.631661	0.000052	0.000159
10/15/2003-00:00:00	2390.859863	45.140781	3497.745605	83.695404	0.016524	3856.077637	0.104683	0.040673	0.000052	0.013486	0.000982	231.547791	0.007663	0.002793	0.000052	0.000904	0.000840	49.115295	0.001844	8.456130	0.000052	0.000030	0.000016	270.638702	0.017111	0.012275	0.000052	0.011236	0.000002	5.997157	0.000609	13.631066	0.000052	0.000159
10/15/2003-03:00:00	2391.154053	45.146137	3498.099609	83.704185	0.016978	3856.656250	0.104684	0.040650	0.000052	0.013491	0.000968	231.562866	0.007662	0.002789	0.000052	0.000904	0.000836	48.946907	0.001835	8.456693	0.000052	0.000030	0.000009	271.200012	0.017153	0.012281	0.000052	0.011244	0.000001	5.997591	0.000609	13.630475	0.000052	0.000160
10/15/2003-06:00:00	2391.726074	45.158203	3498.642090	83.717407	0.013488	3857.034424	0.104705	0.040686	0.000052	0.013492	0.000798	231.571457	0.007664	0.002791	0.000052	0.000904	0.000686	48.792988	0.001827	8.457249	0.000052	0.000029	0.000006	271.685547	0.017204	0.012328	0.000052	0.011251	0.000001	5.998025	0.000611	13.629885	0.000052	0.000160
10/15/2003-09:00:00	2392.491455	45.175011	3499.312500	83.733765	0.011122	3857.274170	0.104694	0.040644	0.000052	0.013494	0.000662	231.575546	0.007662	0.002788	0.000052	0.000905	0.000572	48.672913	0.001820	8.457808	0.000052	0.000029	0.000003	272.038055	0.017227	0.012346	0.000052	0.011258	0.000000	5.998459	0.000610	13.629295	0.000052	0.000160
10/15/2003-12:00:00	2393.325195	45.193466	3500.028564	83.751144	0.011722	3857.468750	0.104716	0.040689	0.000052	0.013493	0.000674	231.578171	0.007664	0.002792	0.000052	0.000905	0.000588	48.592850	0.001816	8.458364	0.000052	0.000029	0.000003	272.247986	0.017255	0.012384	0.000052	0.011261	0.000000	5.998892	0.000611	13.628705	0.000052	0.000160
10/15/2003-15:00:00	2394.029785	45.208782	3500.658203	83.766518	0.009984	3857.765869	0.104547	0.040580	0.000052	0.013459	0.000596	231.584229	0.007651	0.002784	0.000052	0.000902	0.000519	48.541435	0.001810	8.458915	0.000052	0.000030	0.000002	272.375519	0.017239	0.012369	0.000052	0.011233	0.000000	5.999326	0.000610	13.628111	0.000052	0.000159
10/15/2003-18:00:00	2394.411621	45.216137	3501.073242	83.776711	0.012911	3858.306152	0.104111	0.040444	0.000052	0.013349	0.000741	231.598373	0.007621	0.002774	0.000052	0.000895	0.000658	48.504292	0.001799	8.459460	0.000052	0.000030	0.000002	272.515717	0.017205	0.012334	0.000052	0.011139	0.000000	5.999761	0.000609	13.627524	0.000052	0.000158
10/15/2003-21:00:00	2394.479492	45.215904	3501.277588	83.781914	0.014901	3859.075439	0.103752	0.040308	0.000052	0.013271	0.000849	231.620132	0.007595	0.002765	0.000052	0.000890	0.000760	48.463810	0.001789	8.460006	0.000052	0.000030	0.000001	272.727173	0.017175	0.012315	0.000052	0.011069	0.000000	6.000196	0.000608	13.626933	0.000052	0.000157
10/16/2003-00:00:00	2394.548584	45.215755	3501.484863	83.787109	0.499259	3860.626953	0.106717	0.040979	0.000052	0.013520	0.026505	231.706268	0.007803	0.002810	0.000052	0.000906	0.011125	48.283913	0.001834	8.460575	0.000052	0.000031	0.019538	273.433990	0.017576	0.012491	0.000052	0.011269	0.001149	6.005219	0.000620	13.626346	0.000052	0.000160
10/16/2003-03:00:00	2394.794922	45.219864	3501.810059	83.795135	0.959299	3862.213623	0.108606	0.041801	0.000052	0.013729	0.052024	231.799713	0.007935	0.002865	0.000052	0.000920	0.020575	47.924431	0.001847	8.461167	0.000052	0.000032	0.040595	274.737518	0.017879	0.012707	0.000052	0.011438	0.002388	6.011000	0.000629	13.625760	0.000052	0.000163
10/16/2003-06:00:00	2395.245605	45.228912	3502.272217	83.806496	1.351527	3863.645508	0.110243	0.042649	0.000052	0.013931	0.074387	231.887878	0.008051	0.002922	0.000052	0.000934	0.028490	47.417080	0.001847	8.461778	0.000052	0.000032	0.059797	276.492401	0.018199	0.012920	0.000052	0.011603	0.003517	6.016774	0.000638	13.625176	0.000052	0.000165
10/16/2003-09:00:00	2395.849365	45.241623	3502.836914	83.820290	1.679750	3864.952148	0.111663	0.043544	0.000052	0.014128	0.093625	231.971420	0.008150	0.002982	0.000052	0.000947	0.034948	46.760448	0.001840	8.462408	0.000052	0.000033	0.076999	278.509705	0.018494	0.013173	0.000052	0.011764	0.004529	6.022536	0.000645	13.624592	0.000052	0.000167
10/16/2003-12:00:00	2396.509766	45.255688	3503.441162	83.835014	1.960849	3866.182861	0.112646	0.052647	0.000052	0.014320	0.110341	232.051178	0.008225	0.004343	0.000052	0.000960	0.040407	46.023781	0.001823	8.463058	0.000052	0.000033	0.092245	280.641479	0.018791	0.016966	0.000052	0.011920	0.005426	6.028251	0.000653	13.624063	0.000052	0.000170
10/16/2003-15:00:00	2397.086426	45.267628	3503.989990	83.848412	2.220416	3867.390381	0.113059	0.093509	0.000052	0.014512	0.125495	232.125427	0.008266	0.010659	0.000052	0.000973	0.045535	45.221874	0.001798	8.463746	0.000052	0.000034	0.105731	282.932465	0.019037	0.034246	0.000052	0.012072	0.006219	6.033771	0.000659	13.623732	0.000052	0.000172
10/16/2003-18:00:00	2397.475098	45.274910	3504.416260	83.858902	2.471334	3868.642334	0.113132	0.110984	0.000052	0.014703	0.139380	232.200012	0.008283	0.013146	0.000052	0.000986	0.050698	44.246861	0.001764	8.464444	0.000052	0.000035	0.117195	285.849670	0.019270	0.041175	0.000052	0.012223	0.006893	6.039188	0.000663	13.623404	0.000052	0.000174
10/16/2003-21:00:00	2397.699951	45.278122	3504.736084	83.866814	2.706963	3869.901855	0.113156	0.118405	0.000052	0.014886	0.151719	232.273270	0.008292	0.014170	0.000052	0.000998	0.055718	43.023510	0.001720	8.465135	0.000052	0.000035	0.126551	289.652924	0.019523	0.044080	0.000052	0.012365	0.007443	6.044459	0.000667	13.623074	0.000052	0.000176
10/17/2003-00:00:00	2397.907471	45.280815	3505.047363	83.874535	3.017232	3871.426758	0.113087	0.214157	0.000052	0.015120	0.169761	232.361954	0.008296	0.026517	0.000052	0.001014	0.061915	41.564644	0.001666	8.467093	0.000052	0.000036	0.142481	294.289032	0.019805	0.092553	0.000052	0.012548	0.008379	6.051336	0.000671	13.623062	0.000052	0.000179
10/17/2003-03:00:00	2398.148438	45.284203	3505.383301	83.882835	3.300855	3872.445313	0.112831	0.689630	0.000052	0.015423	0.186520	232.423553	0.008287	0.056956	0.000052	0.001034	0.067539	39.951469	0.001603	8.476322	0.000052	0.000036	0.157568	299.357910	0.020100	0.209090	0.000052	0.012786	0.009266	6.058076	0.000674	13.623365	0.000052	0.000183
10/17/2003-06:00:00	2398.432617	45.288582	3505.752441	83.891914	3.549513	3872.139160	0.112506	2.097673	0.000052	0.016061	0.201416	232.430481	0.008275	0.119791	0.000052	0.001073	0.072443	38.267979	0.001539	8.492519	0.000052	0.000038	0.171193	304.574921	0.020401	0.344606	0.000052	0.013283	0.010066	6.063905	0.000678	13.624581	0.000052	0.000191
10/17/2003-09:00:00	2398.754395	45.293758	3506.147461	83.901680	3.749924	3871.004639	0.112187	3.388276	0.000052	0.021365	0.213599	232.380707	0.008266	0.197403	0.000052	0.001427	0.076306	36.574989	0.001473	8.531173	0.000052	0.000051	0.182633	309.590393	0.020667	0.583745	0.000052	0.017651	0.010737	6.069014	0.000681	13.626445	0.000052	0.000254
10/17/2003-12:00:00	2399.084717	45.299030	3506.551514	83.911606	3.916040	3868.969482	0.111794	4.720874	0.000052	0.028870	0.223780	232.267822	0.008247	0.287973	0.000052	0.001931	0.079477	34.908691	0.001408	8.583238	0.000052	0.000069	0.192335	314.268219	0.020908	0.902429	0.000052	0.023846	0.011306	6.072646	0.000684	13.629701	0.000052	0.000342
10/17/2003-15:00:00	2399.311523	45.301601	3506.894043	83.920052	4.068876	3866.897217	0.111315	5.271426	0.000052	0.038353	0.232770	232.148636	0.008219	0.328968	0.000052	0.002571	0.082503	33.225655	0.001340	8.632424	0.000052	0.000091	0.200500	319.025238	0.021149	1.057144	0.000052	0.031666	0.011784	6.075900	0.000687	13.633225	0.000052	0.000452
10/17/2003-18:00:00	2399.315186	45.298477	3507.093750	83.925117	4.222179	3864.605225	0.110808	5.726439	0.000052	0.050117	0.240876	232.013428	0.008187	0.359942	0.000052	0.003367	0.085801	31.413609	0.001268	8.680235	0.000052	0.000119	0.206808	324.237274	0.021406	1.157331	0.000052	0.041341	0.012153	6.078339	0.000689	13.637309	0.000052	0.000587
10/17/2003-21:00:00	2399.127930	45.290375	3507.177490	83.927353	4.387491	3860.397217	0.110302	7.818373	0.000052	0.064614	0.248956	231.776718	0.008155	0.471577	0.000052	0.004353	0.089567	29.413416	0.001191	8.742886	0.000052	0.000152	0.212208	329.867889	0.021705	1.416279	0.000052	0.053238	0.012467	6.078165	0.000691	13.643716	0.000052	0.000751
10/18/2003-00:00:00	2398.956055	45.282494	3507.274902	83.929932	4.146814	3858.874268	0.110294	4.429507	0.000052	0.065456	0.228883	231.686066	0.008155	0.262453	0.000052	0.004416	0.086128	27.341696	0.001116	8.756736	0.000052	0.000150	0.187932	336.477417	0.022129	0.778162	0.000052	0.053864	0.011038	6.076756	0.000697	13.644644	0.000052	0.000756
10/18/2003-03:00:00	2398.947021	45.278580	3507.480957	83.935143	3.840989	3857.940674	0.110310	2.413136	0.000052	0.065223	0.206571	231.631729	0.008155	0.141515	0.000052	0.004409	0.081393	25.318510	0.001042	8.762527	0.000052	0.000144	0.163793	343.076111	0.022540	0.420432	0.000052	0.053634	0.009753	6.076284	0.000703	13.644817	0.000052	0.000749
10/18/2003-06:00:00	2399.138916	45.279560	3507.818115	83.943451	3.647550	3856.908936	0.110334	1.589043	0.000052	0.065101	0.188004	231.574570	0.008155	0.092150	0.000052	0.004413	0.077196	23.456964	0.000975	8.767565	0.000052	0.000137	0.144234	349.140137	0.022924	0.277067	0.000052	0.053528	0.008612	6.075845	0.000708	13.644990	0.000052	0.000742
10/18/2003-09:00:00	2399.483154	45.284351	3508.255859	83.954185	3.524465	3855.782471	0.110348	1.266558	0.000052	0.065107	0.172000	231.514114	0.008155	0.072802	0.000052	0.004425	0.072850	21.824125	0.000916	8.772232	0.000052	0.000132	0.127289	354.434265	0.023257	0.223568	0.000052	0.053520	0.007546	6.075388	0.000713	13.645172	0.000052	0.000737
10/18/2003-12:00:00	2399.880859	45.290390	3508.728760	83.965790	3.457146	3854.630859	0.110356	1.142076	0.000052	0.065265	0.158348	231.452881	0.008155	0.065320	0.000052	0.004446	0.068891	20.417105	0.000865	8.776570	0.000052	0.000127	0.112508	358.973907	0.023541	0.205775	0.000052	0.053633	0.006605	6.074932	0.000717	13.645369	0.000052	0.000734
10/18/2003-15:00:00	2400.118652	45.292210	3509.105713	83.975029	3.457538	3853.551758	0.110361	1.112918	0.000052	0.065587	0.148134	231.394531	0.008155	0.062665	0.000052	0.004477	0.066257	19.138872	0.000819	8.780748	0.000052	0.000123	0.099832	363.109406	0.023799	0.201438	0.000052	0.053869	0.005797	6.074510	0.000720	13.645535	0.000052	0.000733
10/18/2003-18:00:00	2399.978760	45.284164	3509.246094	83.978676	3.532333	3852.834961	0.110381	0.906395	0.000052	0.065508	0.140779	231.352234	0.008155	0.049662	0.000052	0.004480	0.065366	17.861277	0.000773	8.783389	0.000052	0.000119	0.088014	367.339966	0.024064	0.162803	0.000052	0.053765	0.005057	6.074193	0.000724	13.645432	0.000052	0.000728
10/18/2003-21:00:00	2399.489990	45.266975	3509.175293	83.977196	3.661850	3852.516602	0.110425	0.556721	0.000052	0.065339	0.135292	231.325653	0.008157	0.031608	0.000052	0.004477	0.065663	16.525448	0.000725	8.784644	0.000052	0.000114	0.077153	371.857788	0.024349	0.118240	0.000052	0.053585	0.004380	6.073965	0.000728	13.645050	0.000052	0.000722
10/19/2003-00:00:00	2398.993164	45.249420	3509.101318	83.975685	3.840347	3852.153564	0.110464	0.458966	0.000052	0.065336	0.131841	231.296875	0.008159	0.026910	0.000052	0.004484	0.066561	15.170868	0.000676	8.785914	0.000052	0.000109	0.068218	376.463348	0.024640	0.108942	0.000052	0.053548	0.003823	6.073759	0.000732	13.644726	0.000052	0.000718
10/19/2003-03:00:00	2398.673340	45.236301	3509.141602	83.976852	4.034864	3851.253662	0.110456	0.918659	0.000052	0.066004	0.132718	231.243195	0.008158	0.051768	0.000052	0.004537	0.068810	13.868052	0.000629	8.788877	0.000052	0.000105	0.063561	380.831360	0.024913	0.184539	0.000052	0.054069	0.003444	6.073334	0.000735	13.645017	0.000052	0.000721
10/19/2003-06:00:00	2398.576904	45.228882	3509.320313	83.981445	4.182094	3850.131348	0.110434	1.189151	0.000052	0.066784	0.132129	231.179520	0.008156	0.067055	0.000052	0.004597	0.069895	12.677627	0.000586	8.791841	0.000052	0.000101	0.059331	384.802216	0.025158	0.234096	0.000052	0.054685	0.003133	6.072760	0.000738	13.645455	0.000052	0.000726
10/19/2003-09:00:00	2398.666260	45.226215	3509.618164	83.988800	4.268039	3848.897217	0.110403	1.300057	0.000052	0.067547	0.129412	231.111923	0.008153	0.073330	0.000052	0.004655	0.069446	11.632717	0.000548	8.794474	0.000052	0.000096	0.055545	388.279999	0.025373	0.256937	0.000052	0.055284	0.002868	6.072171	0.000741	13.645897	0.000052	0.000730
10/19/2003-12:00:00	2398.853760	45.226067	3509.977051	83.997673	4.323635	3847.591064	0.110365	1.363917	0.000052	0.068401	0.125837	231.041458	0.008150	0.076850	0.000052	0.004721	0.068286	10.735102	0.000516	8.796857	0.000052	0.000093	0.052306	391.263062	0.025555	0.270566	0.000052	0.055962	0.002645	6.071547	0.000743	13.646373	0.000052	0.000736
10/19/2003-15:00:00	2398.948242	45.223389	3510.281250	84.005196	4.391005	3846.320068	0.110329	1.410006	0.000052	0.069175	0.122935	230.972702	0.008147	0.078753	0.000052	0.004779	0.067569	9.950723	0.000488	8.799054	0.000052	0.000089	0.049490	393.883606	0.025715	0.279517	0.000052	0.056551	0.002458	6.070943	0.000745	13.646826	0.000052	0.000741
10/19/2003-18:00:00	2398.668457	45.210766	3510.356445	84.007278	4.503590	3845.401855	0.110310	1.243738	0.000052	0.069636	0.121496	230.919952	0.008145	0.067719	0.000052	0.004816	0.068288	9.223471	0.000461	8.800551	0.000052	0.000086	0.046311	396.398895	0.025869	0.243237	0.000052	0.056881	0.002257	6.070488	0.000747	13.646977	0.000052	0.000742
10/19/2003-21:00:00	2398.007813	45.188007	3510.200439	84.003746	4.657235	3844.949463	0.110320	0.856351	0.000052	0.069878	0.121380	230.885635	0.008144	0.047796	0.000052	0.004838	0.070397	8.521596	0.000436	8.801210	0.000052	0.000082	0.042477	398.916870	0.026026	0.188782	0.000052	0.057025	0.002027	6.070136	0.000750	13.646791	0.000052	0.000741
10/20/2003-00:00:00	2397.349365	45.165207	3510.045410	84.000336	5.101768	3839.543945	0.109937	6.655008	0.000053	0.082118	0.140572	230.594589	0.008122	0.368586	0.000053	0.005693	0.077170	7.857651	0.000411	8.812878	0.000053	0.000094	0.059052	400.346649	0.026063	1.240314	0.000053	0.066929	0.002995	6.066788	0.000749	13.654172	0.000053	0.000866
10/20/2003-03:00:00	2396.920166	45.148422	3510.032715	84.000229	5.453270	3831.976318	0.109455	11.038186	0.000053	0.097733	0.158100	230.192932	0.008093	0.605839	0.000053	0.006781	0.083037	7.246988	0.000388	8.826938	0.000053	0.000107	0.075787	401.266479	0.026064	1.971947	0.000053	0.079520	0.003971	6.060945	0.000748	13.664192	0.000053	0.001025
10/20/2003-06:00:00	2396.771484	45.139053	3510.191162	84.004295	5.562142	3823.258301	0.108945	13.759225	0.000054	0.116401	0.171883	229.731552	0.008062	0.753705	0.000054	0.008060	0.086698	6.711504	0.000368	8.840895	0.000054	0.000121	0.090657	401.745636	0.026024	2.421082	0.000054	0.094358	0.004846	6.053267	0.000746	13.675863	0.000054	0.001218
10/20/2003-09:00:00	2396.853760	45.135750	3510.490967	84.011726	5.558280	3814.423340	0.108419	14.822973	0.000054	0.136942	0.181780	229.262314	0.008030	0.815034	0.000054	0.009469	0.088332	6.260713	0.000351	8.853712	0.000054	0.000134	0.103566	401.852814	0.025949	2.658523	0.000054	0.110567	0.005633	6.044968	0.000743	13.687938	0.000054	0.001428
10/20/2003-12:00:00	2397.055664	45.135654	3510.863525	84.020882	5.501810	3805.519043	0.107925	15.242637	0.000055	0.159879	0.189611	228.790054	0.008000	0.839460	0.000055	0.011055	0.089114	5.889671	0.000337	8.865315	0.000055	0.000141	0.114894	401.658020	0.025866	2.760457	0.000055	0.128581	0.006330	6.036438	0.000741	13.700018	0.000055	0.001656
10/20/2003-15:00:00	2397.189941	45.133747	3511.193848	84.029060	5.442526	3796.723389	0.107412	15.344045	0.000055	0.173444	0.196360	228.322098	0.007969	0.845886	0.000055	0.012135	0.089858	5.583474	0.000325	8.875869	0.000055	0.000140	0.124683	401.253418	0.025756	2.796313	0.000055	0.139815	0.006939	6.027927	0.000739	13.711989	0.000055	0.001752
10/20/2003-18:00:00	2397.023682	45.123909	3511.339844	84.032814	5.427356	3788.362061	0.106910	15.081028	0.000056	0.187715	0.203276	227.873413	0.007937	0.832002	0.000056	0.013281	0.091679	5.310512	0.000314	8.885309	0.000056	0.000139	0.132742	400.766266	0.025640	2.772173	0.000056	0.151564	0.007447	6.019715	0.000736	13.723443	0.000056	0.001849
10/20/2003-21:00:00	2396.564697	45.106308	3511.304932	84.032249	5.435474	3780.433594	0.106448	14.651930	0.000056	0.198729	0.209395	227.442810	0.007908	0.809958	0.000056	0.014157	0.094052	5.061141	0.000305	8.893607	0.000056	0.000130	0.138541	400.265289	0.025526	2.713883	0.000056	0.160247	0.007820	6.011642	0.000733	13.734491	0.000056	0.001919
10/21/2003-00:00:00	2396.124756	45.089226	3511.280518	84.031906	5.827672	3765.946533	0.105070	22.521765	0.000058	0.199258	0.241405	226.675095	0.007821	1.243548	0.000058	0.014181	0.102775	4.846726	0.000294	8.907732	0.000058	0.000120	0.172078	398.477020	0.025192	4.046728	0.000058	0.159521	0.009820	5.999539	0.000726	13.756263	0.000058	0.001910
10/21/2003-03:00:00	2395.910400	45.078182	3511.392822	84.034836	6.167647	3751.501953	0.103568	25.559048	0.000059	0.200176	0.269928	225.912827	0.007725	1.411291	0.000059	0.014229	0.109829	4.652196	0.000285	8.921649	0.000059	0.000112	0.203326	396.650574	0.024836	4.541142	0.000059	0.159150	0.011684	5.987902	0.000719	13.777812	0.000059	0.001903
10/21/2003-06:00:00	2395.968750	45.074398	3511.670410	84.041748	6.427601	3737.556885	0.102026	26.133474	0.000060	0.201392	0.293846	225.176620	0.007626	1.447624	0.000060	0.014296	0.114876	4.485065	0.000276	8.934433	0.000060	0.000106	0.231214	394.804108	0.024475	4.647638	0.000060	0.159043	0.013348	5.977061	0.000711	13.798587	0.000060	0.001897
10/21/2003-09:00:00	2396.247070	45.076447	3512.083008	84.051857	6.604414	3723.574707	0.100712	26.288364	0.000061	0.202980	0.313216	224.441162	0.007542	1.457504	0.000061	0.014386	0.118111	4.350272	0.000270	8.946461	0.000061	0.000102	0.255444	392.865570	0.024167	4.658252	0.000061	0.159260	0.014796	5.966356	0.000706	13.819220	0.000061	0.001893
10/21/2003-12:00:00	2396.640137	45.081566	3512.565186	84.063675	6.733879	3709.441895	0.099537	26.456034	0.000062	0.205075	0.329425	223.697891	0.007466	1.467939	0.000062	0.014508	0.120370	4.244801	0.000264	8.961164	0.000062	0.000100	0.276611	390.806824	0.023892	4.665869	0.000062	0.159929	0.016061	5.955462	0.000701	13.840046	0.000062	0.001892
10/21/2003-15:00:00	2396.942383	45.084335	3512.989014	84.074112	6.842330	3695.292236	0.098566	26.609619	0.000063	0.207690	0.343426	222.945267	0.007402	1.483895	0.000063	0.014663	0.122480	4.145949	0.000258	8.995252	0.000063	0.000100	0.294639	388.718689	0.023651	4.618521	0.000063	0.161015	0.017139	5.944516	0.000697	13.860929	0.000063	0.001894
10/21/2003-18:00:00	2396.845215	45.076656	3513.163330	84.078529	6.975971	3681.753662	0.097704	26.250509	0.000064	0.210543	0.356641	222.219513	0.007346	1.468513	0.000064	0.014829	0.125711	4.062029	0.000254	9.028322	0.000064	0.000101	0.309354	386.692780	0.023450	4.520241	0.000064	0.162296	0.018020	5.933897	0.000694	13.881328	0.000064	0.001895
10/21/2003-21:00:00	2396.325928	45.057980	3513.072754	84.076630	7.128344	3668.858398	0.096994	25.626612	0.000065	0.214908	0.368703	221.517746	0.007302	1.441507	0.000065	0.015096	0.129898	3.976525	0.000249	9.060366	0.000065	0.000104	0.320482	384.747986	0.023311	4.419618	0.000065	0.164741	0.018688	5.923283	0.000691	13.901424	0.000065	0.001906
10/22/2003-00:00:00	2395.797363	45.039112	3512.975586	84.074532	6.129606	3657.692139	0.098485	21.563362	0.000066	0.219194	0.305709	220.900238	0.007400	1.192914	0.000066	0.015351	0.111078	3.864206	0.000250	9.085202	0.000066	0.000102	0.258982	383.446045	0.023473	3.567773	0.000066	0.167316	0.015097	5.908648	0.000695	13.915440	0.000066	0.001914
10/22/2003-03:00:00	2395.472412	45.025631	3513.002441	84.075447	5.458503	3651.703369	0.099389	14.635448	0.000066	0.225084	0.263463	220.565765	0.007459	0.801598	0.000066	0.015693	0.099186	3.770355	0.000248	9.087962	0.000066	0.000133	0.216251	382.792267	0.023582	2.559731	0.000066	0.169877	0.012574	5.900766	0.000697	13.922463	0.000066	0.001932
10/22/2003-06:00:00	2395.396729	45.018681	3513.183838	84.080040	4.744726	3648.455322	0.099951	9.008121	0.000067	0.230561	0.225441	220.363953	0.007497	0.506749	0.000067	0.015986	0.086466	3.683784	0.000246	9.089276	0.000067	0.000160	0.180406	382.426453	0.023671	1.826614	0.000067	0.171694	0.010330	5.895907	0.000699	13.926324	0.000067	0.001947
10/22/2003-09:00:00	2395.525635	45.017105	3513.492432	84.087677	4.049840	3646.541992	0.100280	5.363999	0.000067	0.234411	0.189559	220.233139	0.007518	0.314822	0.000067	0.016192	0.075172	3.607778	0.000243	9.089892	0.000067	0.000167	0.147226	382.233093	0.023723	1.307975	0.000067	0.172803	0.008344	5.892637	0.000700	13.928591	0.000067	0.001956
10/22/2003-12:00:00	2395.763916	45.018391	3513.869385	84.096977	2.934537	3645.928467	0.100423	2.909442	0.000067	0.236241	0.140293	220.174942	0.007525	0.175128	0.000067	0.016291	0.057512	3.551638	0.000241	9.090013	0.000067	0.000144	0.106166	382.273132	0.023725	0.820335	0.000067	0.173320	0.005708	5.890788	0.000700	13.929799	0.000067	0.001954
10/22/2003-15:00:00	2395.942139	45.018112	3514.207764	84.105354	2.772634	3644.795166	0.100497	1.698303	0.000067	0.237775	0.130007	220.101608	0.007528	0.105363	0.000067	0.016372	0.055427	3.496918	0.000239	9.090033	0.000067	0.000127	0.094151	382.319916	0.023714	0.560568	0.000067	0.173558	0.004822	5.888011	0.000700	13.930707	0.000067	0.001950
10/22/2003-18:00:00	2395.861328	45.011070	3514.385986	84.109863	2.738260	3643.947021	0.100570	1.003939	0.000067	0.239148	0.123967	220.044373	0.007530	0.063512	0.000067	0.016443	0.055337	3.452314	0.000238	9.089850	0.000067	0.000115	0.084625	382.456024	0.023709	0.352719	0.000067	0.173629	0.004077	5.886102	0.000701	13.930670	0.000067	0.001946
10/22/2003-21:00:00	2395.532959	44.997528	3514.408203	84.110611	2.856381	3643.329102	0.100640	0.604448	0.000067	0.239783	0.124090	219.998672	0.007533	0.039104	0.000067	0.016465	0.058291	3.412270	0.000237	9.089489	0.000067	0.000105	0.078606	382.648010	0.023708	0.220401	0.000067	0.173127	0.003471	5.884616	0.000701	13.930231	0.000067	0.001935
10/23/2003-00:00:00	2395.243164	44.984974	3514.453613	84.111961	3.052809	3642.513916	0.100709	0.640946	0.000067	0.241461	0.127990	219.944000	0.007536	0.040396	0.000067	0.016560	0.062701	3.370290	0.000235	9.089943	0.000067	0.000099	0.075579	382.812531	0.023709	0.201598	0.000067	0.173362	0.003054	5.883149	0.000701	13.930014	0.000067	0.001934
10/23/2003-03:00:00	2395.218506	44.979404	3514.665283	84.117287	3.238188	3640.955811	0.100723	1.329742	0.000067	0.242395	0.131653	219.853363	0.007536	0.077477	0.000067	0.016605	0.065904	3.327170	0.000234	9.091284	0.000067	0.000093	0.074500	382.868561	0.023702	0.291517	0.000067	0.173065	0.002830	5.881163	0.000701	13.930696	0.000067	0.001927
10/23/2003-06:00:00	2395.501709	44.981884	3515.068115	84.127213	3.341193	3639.144287	0.100711	1.697403	0.000067	0.243218	0.131163	219.751877	0.007534	0.097915	0.000067	0.016644	0.066222	3.287795	0.000232	9.092799	0.000067	0.000088	0.071889	382.866730	0.023683	0.346822	0.000067	0.172688	0.002591	5.879065	0.000701	13.931504	0.000067	0.001920
10/23/2003-09:00:00	2396.022217	44.990635	3515.620361	84.140671	3.378738	3637.249512	0.100713	1.821630	0.000067	0.243926	0.126008	219.648346	0.007534	0.104602	0.000067	0.016676	0.064112	3.258606	0.000231	9.094286	0.000067	0.000084	0.067377	382.818298	0.023673	0.361685	0.000067	0.172243	0.002383	5.876985	0.000701	13.932291	0.000067	0.001912
10/23/2003-12:00:00	2396.661621	45.002525	3516.246338	84.155952	3.372343	3635.311768	0.100688	1.881144	0.000067	0.244544	0.118007	219.543335	0.007530	0.107868	0.000067	0.016702	0.060409	3.243548	0.000230	9.095779	0.000067	0.000082	0.061343	382.709076	0.023647	0.370285	0.000067	0.171724	0.002185	5.874911	0.000701	13.933091	0.000067	0.001903
10/23/2003-15:00:00	2397.202148	45.011818	3516.811035	84.169739	3.373433	3633.449707	0.100684	1.913584	0.000067	0.245077	0.111166	219.441956	0.007530	0.108753	0.000067	0.016724	0.057303	3.242530	0.000230	9.097304	0.000067	0.000082	0.056060	382.565460	0.023632	0.369232	0.000067	0.171136	0.002027	5.872873	0.000701	13.933868	0.000067	0.001894
10/23/2003-18:00:00	2397.295166	45.009281	3517.094238	84.176781	3.417318	3632.012695	0.100671	1.733369	0.000067	0.244967	0.106056	219.360016	0.007527	0.096462	0.000067	0.016701	0.055861	3.251733	0.000230	9.098243	0.000067	0.000083	0.050356	382.465759	0.023607	0.328929	0.000067	0.170069	0.001847	5.871034	0.000700	13.934314	0.000067	0.001881
10/23/2003-21:00:00	2396.874512	44.993267	3517.056885	84.176102	3.523016	3631.323975	0.100719	1.126719	0.000067	0.245989	0.103380	219.309784	0.007530	0.064566	0.000067	0.016756	0.056639	3.261636	0.000231	9.098833	0.000067	0.000087	0.044387	382.471741	0.023604	0.241881	0.000067	0.169770	0.001624	5.869510	0.000701	13.934154	0.000067	0.001876
10/24/2003-00:00:00	2396.474365	44.977913	3517.030762	84.175758	3.521396	3630.927979	0.100759	0.624847	0.000067	0.246307	0.092344	219.277817	0.007531	0.037006	0.000067	0.016764	0.051634	3.265320	0.000231	9.098468	0.000067	0.000090	0.035727	382.561310	0.023596	0.158527	0.000067	0.168985	0.001238	5.868239	0.000700	13.933693	0.000067	0.001866
10/24/2003-03:00:00	2396.436035	44.972012	3517.231689	84.180824	3.648628	3630.295166	0.100818	0.366206	0.000067	0.246843	0.093000	219.235458	0.007534	0.022433	0.000067	0.016791	0.053570	3.251497	0.000231	9.098044	0.000067	0.000105	0.032856	382.673431	0.023605	0.110227	0.000067	0.168193	0.001127	5.866898	0.000701	13.933183	0.000067	0.001857
10/24/2003-06:00:00	2396.791992	44.976452	3517.678467	84.191788	3.537860	3629.601318	0.100850	0.266503	0.000067	0.246927	0.084817	219.190140	0.007535	0.016907	0.000067	0.016785	0.048897	3.238370	0.000230	9.097613	0.000067	0.000101	0.028645	382.759949	0.023599	0.092557	0.000067	0.167307	0.000889	5.865613	0.000701	13.932673	0.000067	0.001846
10/24/2003-09:00:00	2397.434570	44.988441	3518.306152	84.207115	3.241847	3628.991211	0.100901	0.216001	0.000067	0.247032	0.075022	219.146332	0.007537	0.014017	0.000067	0.016782	0.042426	3.236526	0.000230	9.097179	0.000067	0.000103	0.026070	382.800964	0.023600	0.081835	0.000067	0.166401	0.000757	5.864366	0.000701	13.932157	0.000067	0.001836
10/24/2003-12:00:00	2398.213623	45.004017	3519.019287	84.224403	2.479855	3628.799805	0.100962	0.195039	0.000067	0.247095	0.055556	219.111603	0.007540	0.012823	0.000067	0.016776	0.031140	3.253959	0.000231	9.096749	0.000067	0.000107	0.020175	382.784790	0.023598	0.077298	0.000067	0.165454	0.000527	5.863237	0.000701	13.931641	0.000067	0.001825
10/24/2003-15:00:00	2398.915527	45.017593	3519.683594	84.240593	1.978455	3628.427490	0.101030	0.197329	0.000067	0.246568	0.050313	219.065536	0.007544	0.013133	0.000067	0.016735	0.027881	3.278852	0.000231	9.096511	0.000067	0.000107	0.018957	382.716339	0.023602	0.078672	0.000067	0.164213	0.000458	5.861974	0.000702	13.931134	0.000067	0.001810
10/24/2003-18:00:00	2399.255859	45.021595	3520.120361	84.251350	1.976723	3627.846924	0.101053	0.180945	0.000067	0.244417	0.049458	219.026077	0.007544	0.011907	0.000067	0.016594	0.027547	3.312690	0.000233	9.096084	0.000067	0.000108	0.018182	382.653137	0.023590	0.073370	0.000067	0.161969	0.000397	5.860750	0.000701	13.930605	0.000067	0.001781
10/24/2003-21:00:00	2399.186279	45.014793	3520.300537	84.255913	1.347345	3628.198242	0.101055	0.172164	0.000067	0.239591	0.027542	219.018784	0.007543	0.011246	0.000067	0.016273	0.018310	3.357727	0.000234	9.095650	0.000067	0.000114	0.005439	382.642517	0.023574	0.070354	0.000067	0.157937	0.000112	5.859819	0.000701	13.930074	0.000067	0.001732
10/25/2003-00:00:00	2399.112793	45.007881	3520.478760	84.260422	1.140713	3628.121826	0.101110	0.167294	0.000067	0.238819	0.025428	218.991440	0.007545	0.010879	0.000067	0.016249	0.016607	3.383866	0.000235	9.095217	0.000067	0.000121	0.005023	382.658051	0.023571	0.068598	0.000067	0.156835	0.000090	5.858652	0.000701	13.929541	0.000067	0.001710
10/25/2003-03:00:00	2399.261475	45.006874	3520.796387	84.268280	0.770659	3628.047363	0.101172	0.163722	0.000067	0.233044	0.023013	218.958954	0.007547	0.010614	0.000067	0.015852	0.015021	3.398316	0.000236	9.094783	0.000067	0.000122	0.004788	382.693176	0.023571	0.067258	0.000067	0.152218	0.000077	5.857533	0.000701	13.929008	0.000067	0.001659
10/25/2003-06:00:00	2399.672607	45.012775	3521.277344	84.280090	0.730465	3627.461914	0.101210	0.161156	0.000067	0.229533	0.020921	218.920364	0.007549	0.010422	0.000067	0.015630	0.013309	3.408726	0.000236	9.094350	0.000067	0.000123	0.004566	382.717499	0.023568	0.066262	0.000067	0.149341	0.000066	5.856453	0.000701	13.928472	0.000067	0.001621
10/25/2003-09:00:00	2400.288818	45.024048	3521.887695	84.294945	0.036304	3627.411865	0.101259	0.158655	0.000067	0.225084	0.002318	218.894531	0.007551	0.010232	0.000067	0.015339	0.001965	3.434127	0.000237	9.093919	0.000067	0.000124	0.000112	382.711029	0.023564	0.065212	0.000067	0.145858	0.000007	5.855471	0.000701	13.927932	0.000067	0.001577
10/25/2003-12:00:00	2401.006348	45.038033	3522.560547	84.311363	0.033737	3626.624268	0.101286	0.156584	0.000067	0.219905	0.002103	218.849213	0.007552	0.010077	0.000067	0.014994	0.001798	3.460012	0.000238	9.093490	0.000067	0.000126	0.000072	382.653442	0.023556	0.064381	0.000067	0.141908	0.000004	5.854481	0.000701	13.927393	0.000067	0.001531
10/25/2003-15:00:00	2401.654053	45.050171	3523.190186	84.326721	0.030209	3625.916992	0.101270	0.154544	0.000067	0.213408	0.001898	218.807037	0.007549	0.009925	0.000067	0.014554	0.001628	3.499146	0.000239	9.093055	0.000067	0.000128	0.000049	382.562561	0.023535	0.063551	0.000067	0.137119	0.000003	5.853548	0.000701	13.926853	0.000067	0.001476
10/25/2003-18:00:00	2401.986572	45.053982	3523.622559	84.337303	0.031944	3625.450439	0.101137	0.152455	0.000067	0.204938	0.002001	218.773438	0.007538	0.009771	0.000067	0.013978	0.001727	3.545271	0.000240	9.092627	0.000067	0.000129	0.000036	382.485626	0.023489	0.062698	0.000067	0.131088	0.000002	5.852684	0.000700	13.926307	0.000067	0.001410
10/25/2003-21:00:00	2401.978760	45.048836	3523.841309	84.342804	0.036513	3625.225586	0.101019	0.150440	0.000067	0.197409	0.002279	218.748291	0.007528	0.009623	0.000067	0.013463	0.001976	3.587600	0.000241	9.092194	0.000067	0.000132	0.000028	382.461182	0.023450	0.061889	0.000067	0.125704	0.000001	5.851880	0.000699	13.925767	0.000067	0.001351
10/26/2003-00:00:00	2401.977539	45.043854	3524.062500	84.348373	0.039774	3624.989746	0.101051	0.148702	0.000066	0.192049	0.002473	218.722778	0.007529	0.009490	0.000066	0.013095	0.002145	3.615960	0.000242	9.091766	0.000066	0.000136	0.000024	382.486481	0.023447	0.061142	0.000066	0.121755	0.000001	5.851120	0.000699	13.925220	0.000066	0.001308
10/26/2003-03:00:00	2402.192627	45.044598	3524.421387	84.357185	0.042356	3624.594238	0.101086	0.147164	0.000066	0.186670	0.002582	218.692123	0.007530	0.009374	0.000066	0.012724	0.002242	3.631863	0.000243	9.091335	0.000066	0.000138	0.000021	382.534180	0.023451	0.060515	0.000066	0.117847	0.000001	5.850402	0.000699	13.924673	0.000066	0.001265
10/26/2003-06:00:00	2402.661133	45.052021	3524.937500	84.369820	0.039555	3624.031738	0.101114	0.145591	0.000066	0.181269	0.002411	218.655960	0.007531	0.009258	0.000066	0.012352	0.002086	3.644979	0.000243	9.090910	0.000066	0.000139	0.000019	382.568939	0.023454	0.059897	0.000066	0.113978	0.000001	5.849729	0.000699	13.924129	0.000066	0.001223
10/26/2003-09:00:00	2403.325195	45.064610	3525.577637	84.385406	0.035573	3623.350830	0.101136	0.144230	0.000066	0.175914	0.002170	218.616180	0.007531	0.009155	0.000066	0.011983	0.001871	3.666312	0.000244	9.090483	0.000066	0.000139	0.000018	382.558594	0.023454	0.059342	0.000066	0.110182	0.000001	5.849096	0.000699	13.923579	0.000066	0.001183
10/26/2003-12:00:00	2404.088379	45.079815	3526.280518	84.402496	0.031878	3622.628662	0.101156	0.141586	0.000066	0.170663	0.001947	218.575455	0.007532	0.009001	0.000066	0.011621	0.001676	3.703670	0.000245	9.090054	0.000066	0.000140	0.000017	382.486389	0.023450	0.058665	0.000066	0.106485	0.000001	5.848505	0.000698	13.923033	0.000066	0.001143
10/26/2003-15:00:00	2404.767822	45.092808	3526.929688	84.418358	0.028844	3621.998047	0.101116	0.133914	0.000066	0.164734	0.001790	218.538177	0.007528	0.008657	0.000066	0.011212	0.001537	3.756734	0.000247	9.089622	0.000066	0.000140	0.000016	382.372772	0.023431	0.057626	0.000066	0.102390	0.000001	5.847960	0.000698	13.922473	0.000066	0.001100
10/26/2003-18:00:00	2405.067383	45.095787	3527.339844	84.428413	0.031432	3621.651611	0.100935	0.130000	0.000066	0.158044	0.001955	218.510849	0.007514	0.008459	0.000066	0.010747	0.001688	3.814677	0.000249	9.089195	0.000066	0.000141	0.000016	382.284943	0.023386	0.056881	0.000066	0.097813	0.000001	5.847466	0.000697	13.921922	0.000066	0.001052
10/26/2003-21:00:00	2404.935547	45.087410	3527.479004	84.432014	0.037463	3621.604492	0.100803	0.127765	0.000066	0.152310	0.002329	218.493744	0.007503	0.008328	0.000066	0.010348	0.002020	3.862269	0.000250	9.088767	0.000066	0.000142	0.000016	382.279480	0.023354	0.056278	0.000066	0.093874	0.000000	5.847013	0.000696	13.921369	0.000066	0.001012
10/27/2003-00:00:00	2404.798096	45.078918	3527.615479	84.435547	0.041840	3621.543457	0.100839	0.126341	0.000066	0.148541	0.002593	218.476242	0.007504	0.008236	0.000066	0.010085	0.002250	3.886928	0.000251	9.088343	0.000066	0.000144	0.000015	382.353058	0.023362	0.055853	0.000066	0.091212	0.000000	5.846586	0.000696	13.920809	0.000066	0.000984
10/27/2003-03:00:00	2404.897461	45.076668	3527.901855	84.442635	0.045173	3621.302490	0.100872	0.125233	0.000066	0.144847	0.002744	218.452499	0.007506	0.008159	0.000066	0.009828	0.002384	3.891738	0.000251	9.087915	0.000066	0.000144	0.000015	382.470673	0.023376	0.055465	0.000066	0.088638	0.000000	5.846186	0.000696	13.920254	0.000066	0.000957
10/27/2003-06:00:00	2405.273682	45.081711	3528.360352	84.453873	0.042406	3620.866699	0.100895	0.124312	0.000066	0.141212	0.002576	218.422470	0.007506	0.008092	0.000066	0.009576	0.002229	3.889417	0.000251	9.087489	0.000066	0.000142	0.000014	382.586517	0.023388	0.055120	0.000066	0.086137	0.000000	5.845814	0.000696	13.919693	0.000066	0.000931
10/27/2003-09:00:00	2405.864258	45.092388	3528.953613	84.468338	0.038216	3620.295166	0.100915	0.123342	0.000066	0.137866	0.002322	218.387955	0.007507	0.008018	0.000066	0.009344	0.002002	3.893529	0.000251	9.087060	0.000066	0.000141	0.000014	382.660919	0.023399	0.054715	0.000066	0.083849	0.000000	5.845468	0.000696	13.919140	0.000066	0.000906
10/27/2003-12:00:00	2406.562256	45.105915	3529.614258	84.484428	0.034270	3619.667725	0.100933	0.121469	0.000066	0.134679	0.002085	218.351959	0.007508	0.007881	0.000066	0.009125	0.001794	3.913088	0.000252	9.086631	0.000066	0.000140	0.000014	382.673920	0.023407	0.053999	0.000066	0.081679	0.000000	5.845145	0.000696	13.918582	0.000066	0.000883
10/27/2003-15:00:00	2407.157959	45.116749	3530.210449	84.499008	0.031124	3619.136475	0.100888	0.116532	0.000066	0.131062	0.001922	218.319595	0.007504	0.007516	0.000066	0.008876	0.001651	3.946633	0.000253	9.086200	0.000066	0.000139	0.000014	382.653687	0.023397	0.052042	0.000066	0.079257	0.000000	5.844851	0.000696	13.918018	0.000066	0.000858
10/27/2003-18:00:00	2407.284912	45.115257	3530.513428	84.506508	0.034508	3618.944336	0.100689	0.113986	0.000066	0.126635	0.002135	218.298782	0.007488	0.007328	0.000066	0.008573	0.001844	3.980337	0.000254	9.085767	0.000066	0.000137	0.000014	382.683411	0.023361	0.051026	0.000066	0.076352	0.000000	5.844589	0.000695	13.917456	0.000066	0.000827
10/27/2003-21:00:00	2406.860840	45.099285	3530.469238	84.505714	0.042170	3619.128662	0.100545	0.112284	0.000066	0.122848	0.002607	218.290848	0.007477	0.007204	0.000066	0.008313	0.002262	3.996921	0.000254	9.085335	0.000066	0.000136	0.000014	382.829987	0.023339	0.050340	0.000066	0.073850	0.000000	5.844355	0.000694	13.916898	0.000066	0.000800
10/28/2003-00:00:00	2406.408203	45.082592	3530.408203	84.504494	0.047915	3619.308838	0.100585	0.111398	0.000066	0.120409	0.002951	218.282578	0.007479	0.007135	0.000066	0.008144	0.002562	3.982439	0.000253	9.084904	0.000066	0.000135	0.000013	383.085754	0.023363	0.049986	0.000066	0.072189	0.000000	5.844138	0.000694	13.916331	0.000066	0.000783
10/28/2003-03:00:00	2406.191162	45.072159	3530.493652	84.506821	0.049692	3619.300537	0.100622	0.110631	0.000066	0.118000	0.003048	218.267807	0.007481	0.007078	0.000066	0.007978	0.002641	3.941307	0.000252	9.084468	0.000066	0.000132	0.000013	383.409698	0.023394	0.049693	0.000066	0.070576	0.000000	5.843939	0.000695	13.915767	0.000066	0.000765
10/28/2003-06:00:00	2406.255615	45.069134	3530.756836	84.513359	0.047966	3619.082764	0.100647	0.109874	0.000066	0.115594	0.002934	218.245926	0.007482	0.007019	0.000066	0.007812	0.002534	3.886831	0.000250	9.084032	0.000066	0.000128	0.000012	383.753754	0.023423	0.049364	0.000066	0.068991	0.000000	5.843758	0.000695	13.915204	0.000066	0.000748
10/28/2003-09:00:00	2406.546143	45.071980	3531.162109	84.523346	0.044386	3618.706787	0.100666	0.109226	0.000066	0.113234	0.002711	218.218842	0.007483	0.006972	0.000066	0.007649	0.002334	3.832244	0.000248	9.083596	0.000066	0.000123	0.000012	384.079346	0.023451	0.049142	0.000066	0.067452	0.000000	5.843591	0.000696	13.914640	0.000066	0.000732
10/28/2003-12:00:00	2406.953369	45.077896	3531.639648	84.535103	0.040692	3618.257568	0.100685	0.108557	0.000066	0.110949	0.002486	218.189453	0.007484	0.006922	0.000066	0.007492	0.002135	3.785993	0.000246	9.083158	0.000066	0.000119	0.000012	384.368530	0.023478	0.048893	0.000066	0.065967	0.000000	5.843442	0.000696	13.914075	0.000066	0.000716
10/28/2003-15:00:00	2407.292480	45.082027	3532.075928	84.545807	0.038793	3617.866211	0.100658	0.107877	0.000066	0.108426	0.002373	218.162155	0.007481	0.006871	0.000066	0.007318	0.002039	3.749191	0.000245	9.082717	0.000066	0.000114	0.000012	384.636566	0.023492	0.048621	0.000066	0.064344	0.000000	5.843311	0.000696	13.913511	0.000066	0.000698
10/28/2003-18:00:00	2407.336670	45.078400	3532.326416	84.552071	0.040431	3617.687988	0.100538	0.107118	0.000066	0.105473	0.002478	218.142212	0.007472	0.006814	0.000066	0.007116	0.002136	3.716159	0.000244	9.082273	0.000066	0.000109	0.000012	384.926361	0.023490	0.048296	0.000066	0.062469	0.000000	5.843201	0.000696	13.912944	0.000066	0.000678
10/28/2003-21:00:00	2407.081787	45.067005	3532.391602	84.553833	0.044627	3617.712402	0.100456	0.106423	0.000066	0.102896	0.002737	218.129150	0.007465	0.006764	0.000066	0.006939	0.002367	3.678238	0.000242	9.081829	0.000066	0.000105	0.000012	385.266724	0.023497	0.048044	0.000066	0.060825	0.000000	5.843110	0.000696	13.912380	0.000066	0.000661
10/29/2003-00:00:00	2406.872314	45.056774	3532.483887	84.556305	0.047302	3617.691895	0.100485	0.105829	0.000066	0.100993	0.002895	218.114426	0.007467	0.006720	0.000066	0.006808	0.002506	3.628973	0.000240	9.081387	0.000066	0.000102	0.000012	385.644104	0.023528	0.047831	0.000066	0.059592	0.000000	5.843030	0.000696	13.911810	0.000066	0.000647
10/29/2003-03:00:00	2406.971680	45.054638	3532.770996	84.563423	0.046253	3617.446289	0.100507	0.105137	0.000066	0.099148	0.002823	218.092194	0.007468	0.006668	0.000066	0.006681	0.002439	3.572795	0.000238	9.080942	0.000066	0.000098	0.000011	386.015991	0.023561	0.047555	0.000066	0.058411	0.000000	5.842964	0.000697	13.911244	0.000066	0.000635
10/29/2003-06:00:00	2407.416504	45.061497	3533.273438	84.575714	0.042118	3616.967529	0.100517	0.104686	0.000066	0.097306	0.002565	218.062302	0.007468	0.006633	0.000066	0.006554	0.002210	3.522303	0.000236	9.080495	0.000066	0.000094	0.000011	386.336151	0.023588	0.047376	0.000066	0.057243	0.000000	5.842911	0.000697	13.910677	0.000066	0.000622
10/29/2003-09:00:00	2408.113770	45.075024	3533.936035	84.591843	0.036697	3616.338135	0.100522	0.104217	0.000066	0.095510	0.002235	218.027542	0.007468	0.006598	0.000066	0.006431	0.001919	3.490011	0.000235	9.080047	0.000066	0.000091	0.000011	386.569611	0.023610	0.047197	0.000066	0.056106	0.000000	5.842869	0.000697	13.910113	0.000066	0.000610
10/29/2003-12:00:00	2408.933350	45.091743	3534.673584	84.609795	0.033071	3615.655762	0.100529	0.103590	0.000066	0.093769	0.001995	217.991272	0.007469	0.006550	0.000066	0.006311	0.001714	3.483040	0.000235	9.079599	0.000066	0.000089	0.000011	386.703979	0.023627	0.046927	0.000066	0.054998	0.000000	5.842839	0.000698	13.909544	0.000066	0.000598
10/29/2003-15:00:00	2409.671631	45.106350	3535.360352	84.626518	0.029119	3615.062500	0.100489	0.103038	0.000066	0.091771	0.001782	217.958466	0.007465	0.006511	0.000066	0.006174	0.001530	3.499487	0.000235	9.079152	0.000066	0.000088	0.000011	386.766876	0.023627	0.046731	0.000066	0.053735	0.000000	5.842825	0.000697	13.908978	0.000066	0.000585
10/29/2003-18:00:00	2410.028809	45.110935	3535.809814	84.637550	0.031015	3614.754639	0.100316	0.102472	0.000066	0.089247	0.001903	217.935425	0.007452	0.006470	0.000066	0.006002	0.001643	3.528123	0.000236	9.078705	0.000066	0.000087	0.000011	386.828156	0.023601	0.046498	0.000066	0.052157	0.000000	5.842827	0.000697	13.908412	0.000066	0.000568
10/29/2003-21:00:00	2409.945313	45.103931	3535.982666	84.641922	0.036622	3614.756348	0.100192	0.101962	0.000066	0.087072	0.002246	217.922791	0.007443	0.006429	0.000066	0.005853	0.001949	3.554554	0.000237	9.078260	0.000066	0.000087	0.000011	386.943695	0.023586	0.046245	0.000066	0.050785	0.000000	5.842842	0.000696	13.907842	0.000066	0.000554
10/30/2003-00:00:00	2409.873047	45.097267	3536.162109	84.646500	0.043354	3614.733398	0.100219	0.101519	0.000066	0.085686	0.002602	217.909393	0.007444	0.006398	0.000066	0.005758	0.002268	3.565803	0.000237	9.077814	0.000066	0.000088	0.000011	387.109711	0.023605	0.046093	0.000066	0.049884	0.000000	5.842869	0.000696	13.907276	0.000066	0.000545
10/30/2003-03:00:00	2410.096191	45.098339	3536.527344	84.655510	0.042979	3614.496338	0.100238	0.101089	0.000066	0.084317	0.002576	217.888672	0.007445	0.006366	0.000066	0.005663	0.002241	3.564870	0.000237	9.077368	0.000066	0.000088	0.000010	387.286835	0.023626	0.045925	0.000066	0.049006	0.000000	5.842903	0.000697	13.906703	0.000066	0.000536
10/30/2003-06:00:00	2410.644043	45.107918	3537.096436	84.669388	0.037540	3614.041504	0.100244	0.100507	0.000066	0.082944	0.002278	217.860809	0.007446	0.006324	0.000066	0.005569	0.001969	3.565554	0.000237	9.076924	0.000066	0.000087	0.000010	387.425293	0.023642	0.045694	0.000066	0.048137	0.000000	5.842947	0.000697	13.906136	0.000066	0.000526
10/30/2003-09:00:00	2411.427490	45.123760	3537.811768	84.686806	0.032934	3613.445068	0.100246	0.100241	0.000065	0.081599	0.001998	217.828293	0.007446	0.006302	0.000065	0.005477	0.001721	3.582847	0.000238	9.076475	0.000065	0.000087	0.000010	387.481750	0.023653	0.045573	0.000065	0.047287	0.000000	5.843000	0.000697	13.905565	0.000065	0.000518
10/30/2003-12:00:00	2412.325439	45.142536	3538.600586	84.705940	0.029801	3612.799805	0.100250	0.099881	0.000065	0.080294	0.001791	217.794449	0.007446	0.006275	0.000065	0.005387	0.001544	3.626854	0.000239	9.076034	0.000065	0.000088	0.000010	387.433777	0.023658	0.045416	0.000065	0.046458	0.000000	5.843061	0.000697	13.905002	0.000065	0.000509
10/30/2003-15:00:00	2413.166748	45.159889	3539.353271	84.724251	0.026163	3612.221191	0.100215	0.099393	0.000065	0.078784	0.001596	217.763245	0.007443	0.006237	0.000065	0.005284	0.001374	3.683774	0.000241	9.075590	0.000065	0.000089	0.000010	387.345917	0.023651	0.045185	0.000065	0.045504	0.000000	5.843133	0.000697	13.904428	0.000065	0.000499
10/30/2003-18:00:00	2413.745850	45.170311	3539.941895	84.738609	0.027085	3611.847412	0.100063	0.098956	0.000065	0.076847	0.001657	217.739029	0.007432	0.006207	0.000065	0.005152	0.001433	3.748048	0.000243	9.075150	0.000065	0.000091	0.000010	387.258484	0.023621	0.045009	0.000065	0.044298	0.000000	5.843217	0.000696	13.903859	0.000065	0.000487
10/30/2003-21:00:00	2414.038818	45.173244	3540.349609	84.748688	0.030605	3611.676025	0.099952	0.098537	0.000065	0.075166	0.001873	217.721771	0.007423	0.006178	0.000065	0.005037	0.001627	3.820220	0.000245	9.074711	0.000065	0.000093	0.000010	387.173737	0.023598	0.044843	0.000065	0.043241	0.000000	5.843313	0.000696	13.903291	0.000065	0.000476
10/31/2003-00:00:00	2414.333740	45.176239	3540.760986	84.758774	0.035393	3611.495361	0.099972	0.098193	0.000065	0.074101	0.002122	217.704117	0.007425	0.006149	0.000065	0.004964	0.001852	3.889672	0.000248	9.074274	0.000065	0.000096	0.000010	387.096893	0.023602	0.044652	0.000065	0.042544	0.000000	5.843415	0.000696	13.902725	0.000065	0.000469
10/31/2003-03:00:00	2414.804199	45.183872	3541.281250	84.771500	0.035288	3611.189941	0.099987	0.097924	0.000065	0.073049	0.002113	217.682281	0.007426	0.006129	0.000065	0.004892	0.001841	3.953175	0.000250	9.073842	0.000065	0.000098	0.000010	387.020508	0.023607	0.044541	0.000065	0.041862	0.000000	5.843524	0.000696	13.902155	0.000065	0.000462
10/31/2003-06:00:00	2415.480225	45.196857	3541.929688	84.787285	0.031428	3610.750732	0.099993	0.097515	0.000065	0.072008	0.001905	217.656174	0.007426	0.006098	0.000065	0.004820	0.001652	4.011985	0.000252	9.073404	0.000065	0.000101	0.000009	386.936920	0.023610	0.044343	0.000065	0.041192	0.000000	5.843640	0.000696	13.901584	0.000065	0.000455
10/31/2003-09:00:00	2416.315186	45.214058	3542.678467	84.805504	0.028379	3610.217529	0.099996	0.097266	0.000065	0.070984	0.001720	217.626953	0.007426	0.006080	0.000065	0.004750	0.001487	4.064332	0.000254	9.072977	0.000065	0.000103	0.000009	386.854248	0.023612	0.044240	0.000065	0.040532	0.000000	5.843762	0.000696	13.901016	0.000065	0.000449
10/31/2003-12:00:00	2417.230713	45.233372	3543.477051	84.824898	0.026579	3609.650635	0.100000	0.096915	0.000065	0.069978	0.001593	217.596771	0.007426	0.006056	0.000065	0.004681	0.001380	4.112399	0.000256	9.072548	0.000065	0.000104	0.000009	386.772736	0.023615	0.044103	0.000065	0.039887	0.000000	5.843892	0.000696	13.900445	0.000065	0.000442
10/31/2003-15:00:00	2418.092285	45.251289	3544.242920	84.843491	0.023922	3609.142090	0.099967	0.096573	0.000065	0.068812	0.001455	217.568802	0.007424	0.006029	0.000065	0.004601	0.001258	4.160733	0.000257	9.072117	0.000065	0.000105	0.000009	386.692200	0.023608	0.043913	0.000065	0.039154	0.000000	5.844028	0.000696	13.899876	0.000065	0.000435
10/31/2003-18:00:00	2418.716309	45.262943	3544.859131	84.858551	0.025236	3608.811035	0.099829	0.096246	0.000065	0.067309	0.001538	217.547028	0.007413	0.006005	0.000065	0.004499	0.001335	4.215716	0.000259	9.071692	0.000065	0.000106	0.000009	386.612549	0.023582	0.043760	0.000065	0.038230	0.000000	5.844175	0.000695	13.899307	0.000065	0.000425
10/31/2003-21:00:00	2419.084473	45.267929	3545.315186	84.869743	0.028736	3608.660645	0.099729	0.095943	0.000065	0.066002	0.001751	217.531219	0.007406	0.005984	0.000065	0.004410	0.001525	4.278478	0.000261	9.071269	0.000065	0.000107	0.000009	386.533661	0.023561	0.043636	0.000065	0.037419	0.000000	5.844330	0.000695	13.898741	0.000065	0.000417
11/01/2003-00:00:00	2419.478516	45.273636	3545.781982	84.881310	0.031178	3608.487305	0.099745	0.095647	0.000065	0.065157	0.001895	217.514740	0.007407	0.005959	0.000065	0.004352	0.001651	4.340523	0.000263	9.070844	0.000065	0.000110	0.000009	386.455414	0.023564	0.043463	0.000065	0.036872	0.000000	5.844490	0.000695	13.898167	0.000065	0.000412
11/01/2003-03:00:00	2420.070313	45.284557	3546.371826	84.895897	0.032773	3608.171631	0.099755	0.095403	0.000065	0.064331	0.001956	217.493271	0.007407	0.005943	0.000065	0.004295	0.001707	4.395819	0.000265	9.070424	0.000065	0.000112	0.000009	386.377838	0.023568	0.043381	0.000065	0.036341	0.000000	5.844655	0.000695	13.897598	0.000065	0.000406
11/01/2003-06:00:00	2420.886230	45.301342	3547.104736	84.913818	0.028717	3607.709961	0.099756	0.095181	0.000065	0.063504	0.001734	217.467148	0.007407	0.005926	0.000065	0.004238	0.001506	4.443149	0.000267	9.070003	0.000065	0.000113	0.000009	386.301117	0.023570	0.043275	0.000065	0.035814	0.000000	5.844825	0.000695	13.897030	0.000065	0.000401
11/01/2003-09:00:00	2421.868652	45.322468	3547.937988	84.934204	0.025340	3607.151855	0.099754	0.094901	0.000065	0.062692	0.001531	217.437927	0.007407	0.005902	0.000065	0.004182	0.001325	4.483713	0.000268	9.069586	0.000065	0.000114	0.000009	386.225372	0.023572	0.043104	0.000065	0.035299	0.000000	5.845001	0.000695	13.896460	0.000065	0.000396
11/01/2003-12:00:00	2423.487549	45.360439	3549.171387	84.964180	0.016790	3606.160645	0.099743	0.094680	0.000065	0.061891	0.000998	217.394180	0.007407	0.005887	0.000065	0.004128	0.000850	4.502810	0.000268	9.069168	0.000065	0.000114	0.000009	386.150391	0.023574	0.043021	0.000065	0.034798	0.000000	5.845180	0.000695	13.895889	0.000065	0.000391
11/01/2003-15:00:00	2424.838135	45.390244	3550.262695	84.990234	0.016040	3605.358398	0.099702	0.094305	0.000065	0.060929	0.000989	217.358307	0.007404	0.005860	0.000065	0.004062	0.000865	4.531267	0.000269	9.068748	0.000065	0.000113	0.000009	386.076385	0.023567	0.042838	0.000065	0.034204	0.000000	5.845368	0.000695	13.895321	0.000065	0.000385
11/01/2003-18:00:00	2425.676758	45.407597	3551.007568	85.008545	0.017534	3604.963135	0.099567	0.094028	0.000065	0.059621	0.001090	217.335190	0.007394	0.005841	0.000065	0.003973	0.000958	4.572309	0.000270	9.068334	0.000065	0.000113	0.000009	386.003082	0.023537	0.042720	0.000065	0.033417	0.000000	5.845563	0.000695	13.894751	0.000065	0.000377
11/01/2003-21:00:00	2426.320801	45.419888	3551.632080	85.023895	0.021224	3604.707764	0.099465	0.093784	0.000065	0.058489	0.001307	217.316803	0.007386	0.005824	0.000065	0.003896	0.001149	4.619128	0.000272	9.067916	0.000065	0.000113	0.000009	385.930450	0.023512	0.042606	0.000065	0.032730	0.000000	5.845766	0.000694	13.894183	0.000065	0.000370
11/02/2003-00:00:00	2426.955566	45.431973	3552.248535	85.039101	0.062337	3604.459717	0.099603	0.093665	0.000065	0.058035	0.003729	217.299301	0.007398	0.005811	0.000065	0.003865	0.002925	4.665189	0.000274	9.067506	0.000065	0.000115	0.000672	385.860870	0.023569	0.042509	0.000065	0.032422	0.000041	5.846134	0.000695	13.893612	0.000065	0.000367
11/02/2003-03:00:00	2427.674316	45.446228	3552.918213	85.055580	0.208065	3604.119385	0.100212	0.093736	0.000065	0.057811	0.009352	217.281998	0.007441	0.005814	0.000065	0.003849	0.006556	4.707756	0.000277	9.067092	0.000065	0.000116	0.002525	385.796722	0.023708	0.042514	0.000065	0.032252	0.000157	5.846824	0.000698	13.893042	0.000065	0.000366
11/02/2003-06:00:00	2428.496338	45.463223	3553.654785	85.073608	0.337853	3603.760010	0.101064	0.093774	0.000065	0.058732	0.014693	217.265335	0.007496	0.005810	0.000065	0.003909	0.009642	4.747704	0.000280	9.066682	0.000065	0.000120	0.004969	385.735443	0.023846	0.042447	0.000065	0.032717	0.000308	5.847702	0.000702	13.892471	0.000065	0.000372
11/02/2003-09:00:00	2429.407471	45.482487	3554.445068	85.092949	0.443707	3603.350098	0.101686	0.093823	0.000065	0.059605	0.019096	217.247086	0.007537	0.005810	0.000065	0.003966	0.012073	4.784555	0.000283	9.066272	0.000065	0.000124	0.007180	385.673767	0.023944	0.042417	0.000065	0.033151	0.000446	5.848573	0.000705	13.891908	0.000065	0.000377
11/02/2003-12:00:00	2430.364502	45.502987	3555.264648	85.113007	0.531496	3602.919678	0.101910	0.093779	0.000065	0.060399	0.022776	217.228073	0.007554	0.005800	0.000065	0.004017	0.014032	4.819394	0.000284	9.065866	0.000065	0.000128	0.009161	385.611786	0.023994	0.042317	0.000065	0.033539	0.000569	5.849439	0.000706	13.891335	0.000065	0.000382
11/02/2003-15:00:00	2431.289795	45.522640	3556.063965	85.132561	0.612876	3602.510742	0.102118	0.093829	0.000065	0.061118	0.026145	217.209930	0.007569	0.005801	0.000065	0.004063	0.015854	4.854550	0.000286	9.065459	0.000065	0.000131	0.010914	385.549408	0.024037	0.042288	0.000065	0.033883	0.000678	5.850300	0.000707	13.890769	0.000065	0.000387
11/02/2003-18:00:00	2432.081055	45.538826	3556.781738	85.150146	0.700613	3602.151611	0.102284	0.108140	0.000065	0.061674	0.029567	217.192413	0.007581	0.006885	0.000065	0.004099	0.017921	4.893041	0.000288	9.065081	0.000065	0.000134	0.012290	385.479340	0.024063	0.049222	0.000065	0.034135	0.000764	5.851111	0.000708	13.890216	0.000065	0.000391
11/02/2003-21:00:00	2432.744629	45.551640	3557.417725	85.165779	0.789683	3601.818115	0.102398	0.128713	0.000065	0.061933	0.032731	217.174377	0.007589	0.008375	0.000065	0.004115	0.020117	4.934787	0.000289	9.064732	0.000065	0.000137	0.013013	385.401154	0.024077	0.058109	0.000065	0.034220	0.000809	5.851799	0.000709	13.889671	0.000065	0.000392
11/03/2003-00:00:00	2433.416260	45.564713	3558.059814	85.181595	0.766008	3601.450439	0.102405	0.116793	0.000065	0.060872	0.029888	217.152969	0.007589	0.007487	0.000065	0.004043	0.018955	4.976693	0.000291	9.064346	0.000065	0.000136	0.010471	385.325500	0.024072	0.052550	0.000065	0.033579	0.000651	5.852036	0.000709	13.889113	0.000065	0.000386
11/03/2003-03:00:00	2434.195801	45.580570	3558.767334	85.198975	0.752388	3601.034912	0.102399	0.103321	0.000065	0.059893	0.027592	217.129791	0.007588	0.006494	0.000065	0.003975	0.018089	5.015175	0.000292	9.063944	0.000065	0.000138	0.008440	385.253967	0.024062	0.046449	0.000065	0.032964	0.000524	5.852280	0.000708	13.888544	0.000065	0.000379
11/03/2003-06:00:00	2435.102539	45.599754	3559.555420	85.218239	0.663407	3600.621826	0.102394	0.097512	0.000065	0.058918	0.023654	217.106232	0.007587	0.006064	0.000065	0.003910	0.015811	5.050739	0.000293	9.063543	0.000065	0.000139	0.006590	385.183594	0.024054	0.043799	0.000065	0.032370	0.000403	5.852537	0.000708	13.887974	0.000065	0.000373
11/03/2003-09:00:00	2436.118652	45.621788	3560.414063	85.239204	0.462705	3600.265137	0.102391	0.095005	0.000065	0.057971	0.017067	217.083588	0.007586	0.005880	0.000065	0.003846	0.011706	5.083975	0.000295	9.063147	0.000065	0.000139	0.004389	385.114532	0.024046	0.042666	0.000065	0.031800	0.000261	5.852834	0.000708	13.887404	0.000065	0.000367
11/03/2003-12:00:00	2437.737793	45.659763	3561.646240	85.269173	0.300116	3599.460449	0.102376	0.093812	0.000065	0.057052	0.011852	217.045639	0.007585	0.005790	0.000065	0.003784	0.008139	5.096835	0.000295	9.062746	0.000065	0.000138	0.003231	385.045502	0.024040	0.042087	0.000065	0.031253	0.000190	5.853075	0.000708	13.886841	0.000065	0.000362
11/03/2003-15:00:00	2439.019287	45.687786	3562.694336	85.294136	0.220866	3598.814453	0.102363	0.093194	0.000065	0.056142	0.009108	217.015457	0.007583	0.005746	0.000065	0.003723	0.006643	5.120639	0.000296	9.062347	0.000065	0.000136	0.001991	384.977264	0.024032	0.041818	0.000065	0.030712	0.000115	5.853336	0.000707	13.886273	0.000065	0.000356
11/03/2003-18:00:00	2439.842041	45.704746	3563.430664	85.312157	0.249016	3598.424072	0.102319	0.092786	0.000065	0.054980	0.009724	216.993057	0.007579	0.005714	0.000065	0.003645	0.007255	5.153737	0.000297	9.061949	0.000065	0.000134	0.001742	384.908905	0.024011	0.041580	0.000065	0.030033	0.000094	5.853559	0.000707	13.885702	0.000065	0.000349
11/03/2003-21:00:00	2440.455078	45.716290	3564.035645	85.327103	0.255789	3598.202148	0.102259	0.092561	0.000065	0.053781	0.010186	216.975922	0.007573	0.005697	0.000065	0.003564	0.007759	5.193944	0.000298	9.061554	0.000065	0.000133	0.001617	384.841064	0.023988	0.041460	0.000065	0.029332	0.000083	5.853790	0.000706	13.885135	0.000065	0.000341
11/04/2003-00:00:00	2441.074951	45.728001	3564.645996	85.342094	0.137832	3598.091064	0.102269	0.092266	0.000064	0.053056	0.006245	216.962616	0.007573	0.005676	0.000064	0.003515	0.004994	5.237482	0.000299	9.061156	0.000064	0.000134	0.000856	384.774628	0.023987	0.041333	0.000064	0.028892	0.000046	5.854054	0.000706	13.884566	0.000064	0.000336
11/04/2003-03:00:00	2441.831055	45.743271	3565.339844	85.359146	0.028789	3597.868164	0.102280	0.092208	0.000064	0.052353	0.001730	216.946304	0.007574	0.005671	0.000064	0.003467	0.001486	5.277318	0.000301	9.060760	0.000064	0.000134	0.000064	384.708679	0.023988	0.041295	0.000064	0.028467	0.000006	5.854328	0.000706	13.883998	0.000064	0.000332
11/04/2003-06:00:00	2442.745850	45.762707	3566.132813	85.378563	0.026686	3597.428467	0.102282	0.092049	0.000064	0.051672	0.001595	216.922043	0.007574	0.005657	0.000064	0.003421	0.001378	5.308146	0.000302	9.060369	0.000064	0.000134	0.000040	384.642639	0.023988	0.041178	0.000064	0.028057	0.000004	5.854570	0.000706	13.883429	0.000064	0.000328
11/04/2003-09:00:00	2444.364990	45.800697	3567.366699	85.408516	0.017157	3596.495605	0.102269	0.091958	0.000064	0.051004	0.001018	216.881104	0.007573	0.005651	0.000064	0.003376	0.000866	5.316404	0.000302	9.059972	0.000064	0.000133	0.000026	384.577148	0.023988	0.041137	0.000064	0.027660	0.000002	5.854815	0.000706	13.882860	0.000064	0.000324
11/04/2003-12:00:00	2445.983887	45.838669	3568.600586	85.438484	0.011455	3595.581543	0.102257	0.091830	0.000064	0.050356	0.000671	216.841034	0.007572	0.005640	0.000064	0.003332	0.000564	5.323601	0.000302	9.059581	0.000064	0.000131	0.000019	384.512299	0.023989	0.041062	0.000064	0.027276	0.000001	5.855065	0.000706	13.882298	0.000064	0.000320
11/04/2003-15:00:00	2447.602539	45.876633	3569.832764	85.468452	0.007180	3594.681152	0.102216	0.091619	0.000064	0.049564	0.000417	216.801453	0.007569	0.005624	0.000064	0.003279	0.000344	5.330053	0.000302	9.059190	0.000064	0.000129	0.000014	384.447815	0.023980	0.040938	0.000064	0.026816	0.000001	5.855320	0.000706	13.881729	0.000064	0.000315
11/04/2003-18:00:00	2448.418457	45.893307	3570.565674	85.486412	0.012226	3594.357910	0.102106	0.091398	0.000064	0.048430	0.000764	216.781616	0.007560	0.005610	0.000064	0.003203	0.000672	5.361283	0.000303	9.058795	0.000064	0.000127	0.000012	384.384277	0.023949	0.040839	0.000064	0.026167	0.000001	5.855583	0.000705	13.881163	0.000064	0.000308
11/04/2003-21:00:00	2448.969238	45.902996	3571.132080	85.500412	0.018332	3594.213623	0.102004	0.091178	0.000064	0.047467	0.001159	216.767700	0.007552	0.005593	0.000064	0.003138	0.001035	5.401177	0.000304	9.058406	0.000064	0.000126	0.000010	384.321136	0.023922	0.040706	0.000064	0.025609	0.000000	5.855851	0.000705	13.880593	0.000064	0.000302
11/05/2003-00:00:00	2449.522705	45.913029	3571.700928	85.514458	0.024893	3594.048584	0.102014	0.091126	0.000064	0.046973	0.001504	216.752991	0.007552	0.005590	0.000064	0.003104	0.001339	5.441228	0.000306	9.058014	0.000064	0.000126	0.000009	384.258148	0.023924	0.040694	0.000064	0.025306	0.000000	5.856121	0.000705	13.880027	0.000064	0.000299
11/05/2003-03:00:00	2450.242188	45.927368	3572.372559	85.530945	0.026669	3593.759521	0.102024	0.091007	0.000064	0.046499	0.001591	216.734024	0.007553	0.005577	0.000064	0.003072	0.001408	5.476276	0.000307	9.057624	0.000064	0.000127	0.000008	384.195648	0.023928	0.040590	0.000064	0.025017	0.000000	5.856394	0.000705	13.879461	0.000064	0.000296
11/05/2003-06:00:00	2451.146973	45.946583	3573.161377	85.550262	0.026146	3593.339844	0.102027	0.090889	0.000064	0.046035	0.001545	216.710709	0.007553	0.005572	0.000064	0.003040	0.001363	5.505097	0.000308	9.057238	0.000064	0.000127	0.000008	384.133453	0.023930	0.040569	0.000064	0.024735	0.000000	5.856670	0.000705	13.878891	0.000064	0.000293
11/05/2003-09:00:00	2452.766113	45.984554	3574.394287	85.580223	0.017158	3592.422363	0.102014	0.090788	0.000064	0.045573	0.001003	216.670517	0.007552	0.005562	0.000064	0.003009	0.000870	5.511115	0.000308	9.056848	0.000064	0.000126	0.000008	384.071838	0.023933	0.040469	0.000064	0.024459	0.000000	5.856949	0.000705	13.878326	0.000064	0.000291
11/05/2003-12:00:00	2454.384766	46.022526	3575.627441	85.610176	0.011569	3591.522949	0.102002	0.090666	0.000064	0.045121	0.000668	216.631149	0.007552	0.005555	0.000064	0.002978	0.000571	5.516057	0.000308	9.056463	0.000064	0.000125	0.000008	384.010712	0.023935	0.040429	0.000064	0.024191	0.000000	5.857229	0.000705	13.877758	0.000064	0.000288
11/05/2003-15:00:00	2456.003174	46.060501	3576.860840	85.640144	0.007294	3590.636475	0.101957	0.090515	0.000064	0.044602	0.000417	216.592392	0.007549	0.005542	0.000064	0.002943	0.000350	5.520222	0.000308	9.056077	0.000064	0.000124	0.000008	383.949890	0.023928	0.040321	0.000064	0.023891	0.000000	5.857514	0.000705	13.877190	0.000064	0.000285
11/05/2003-18:00:00	2456.857666	46.078209	3577.617188	85.658691	0.011981	3590.302979	0.101809	0.090349	0.000064	0.043885	0.000742	216.572495	0.007537	0.005531	0.000064	0.002897	0.000655	5.547840	0.000308	9.055686	0.000064	0.000122	0.000008	383.889587	0.023894	0.040240	0.000064	0.023488	0.000000	5.857803	0.000704	13.876624	0.000064	0.000280
11/05/2003-21:00:00	2457.472168	46.089565	3578.224609	85.673645	0.017622	3590.130615	0.101690	0.090146	0.000064	0.043267	0.001110	216.557953	0.007528	0.005515	0.000064	0.002856	0.000994	5.583267	0.000309	9.055303	0.000064	0.000122	0.000007	383.829620	0.023866	0.040110	0.000064	0.023135	0.000000	5.858097	0.000703	13.876056	0.000064	0.000276
11/06/2003-00:00:00	2458.085205	46.101162	3578.831543	85.688591	0.023804	3589.944580	0.101701	0.090110	0.000064	0.042897	0.001436	216.542694	0.007529	0.005514	0.000064	0.002830	0.001281	5.618887	0.000311	9.054917	0.000064	0.000122	0.000007	383.769714	0.023870	0.040108	0.000064	0.022905	0.000000	5.858392	0.000703	13.875488	0.000064	0.000274
11/06/2003-03:00:00	2458.838379	46.116413	3579.525391	85.705612	0.025630	3589.651855	0.101710	0.089955	0.000064	0.042532	0.001526	216.523926	0.007529	0.005502	0.000064	0.002805	0.001353	5.650271	0.000312	9.054531	0.000064	0.000123	0.000007	383.710236	0.023875	0.040019	0.000064	0.022680	0.000000	5.858689	0.000704	13.874921	0.000064	0.000272
11/06/2003-06:00:00	2459.751465	46.135883	3580.319580	85.725067	0.025677	3589.247559	0.101711	0.089932	0.000064	0.042173	0.001510	216.501312	0.007529	0.005500	0.000064	0.002780	0.001335	5.676260	0.000313	9.054149	0.000064	0.000123	0.000007	383.651184	0.023878	0.040002	0.000064	0.022460	0.000000	5.858988	0.000704	13.874352	0.000064	0.000270
11/06/2003-09:00:00	2461.370361	46.173862	3581.552490	85.755028	0.017734	3588.349365	0.101699	0.089771	0.000064	0.041814	0.001020	216.462097	0.007529	0.005488	0.000064	0.002756	0.000890	5.679877	0.000313	9.053766	0.000064	0.000122	0.000007	383.592316	0.023881	0.039914	0.000064	0.022245	0.000000	5.859289	0.000704	13.873787	0.000064	0.000268
11/06/2003-12:00:00	2462.989014	46.211819	3582.785645	85.784988	0.012163	3587.467285	0.101687	0.089779	0.000064	0.041460	0.000689	216.423538	0.007528	0.005488	0.000064	0.002732	0.000594	5.682570	0.000313	9.053384	0.000064	0.000121	0.000007	383.533875	0.023884	0.039895	0.000064	0.022033	0.000000	5.859591	0.000704	13.873221	0.000064	0.000266
11/06/2003-15:00:00	2464.608154	46.249790	3584.018311	85.814964	0.007744	3586.596191	0.101639	0.089601	0.000064	0.041042	0.000434	216.385635	0.007525	0.005474	0.000064	0.002704	0.000368	5.684613	0.000313	9.052997	0.000064	0.000120	0.000007	383.475708	0.023877	0.039788	0.000064	0.021792	0.000000	5.859897	0.000704	13.872653	0.000064	0.000263
11/06/2003-18:00:00	2465.439697	46.266941	3584.762207	85.833206	0.012540	3586.291504	0.101482	0.089421	0.000064	0.040460	0.000768	216.366837	0.007513	0.005464	0.000064	0.002666	0.000681	5.710855	0.000313	9.052614	0.000064	0.000118	0.000007	383.417908	0.023842	0.039719	0.000064	0.021465	0.000000	5.860207	0.000703	13.872090	0.000064	0.000259
11/06/2003-21:00:00	2466.025635	46.277580	3585.352539	85.847725	0.018335	3586.151123	0.101362	0.089227	0.000064	0.040067	0.001146	216.353561	0.007504	0.005449	0.000064	0.002639	0.001028	5.745182	0.000314	9.052236	0.000064	0.000119	0.000007	383.360504	0.023814	0.039598	0.000064	0.021228	0.000000	5.860518	0.000702	13.871525	0.000064	0.000257
11/07/2003-00:00:00	2466.617676	46.288673	3585.946533	85.862381	0.024703	3585.989258	0.101372	0.089249	0.000064	0.039773	0.001480	216.339417	0.007504	0.005450	0.000064	0.002618	0.001322	5.779531	0.000315	9.051853	0.000064	0.000119	0.000006	383.303070	0.023818	0.039584	0.000064	0.021043	0.000000	5.860831	0.000702	13.870954	0.000064	0.000255
11/07/2003-03:00:00	2467.375244	46.304092	3586.645264	85.879509	0.026511	3585.703613	0.101381	0.089132	0.000064	0.039482	0.001567	216.320938	0.007505	0.005441	0.000064	0.002598	0.001391	5.808845	0.000316	9.051475	0.000064	0.000120	0.000006	383.246002	0.023823	0.039514	0.000064	0.020862	0.000000	5.861145	0.000703	13.870394	0.000064	0.000254
11/07/2003-06:00:00	2468.320557	46.324375	3587.458740	85.899414	0.026228	3585.289063	0.101381	0.089126	0.000064	0.039194	0.001530	216.298264	0.007505	0.005441	0.000064	0.002578	0.001355	5.831937	0.000317	9.051094	0.000064	0.000120	0.000006	383.188995	0.023827	0.039514	0.000064	0.020685	0.000000	5.861461	0.000703	13.869823	0.000064	0.000252
11/07/2003-09:00:00	2469.938721	46.362331	3588.691406	85.929375	0.018793	3584.406250	0.101367	0.088937	0.000064	0.038905	0.001058	216.259766	0.007504	0.005427	0.000064	0.002558	0.000927	5.833470	0.000317	9.050717	0.000064	0.000120	0.000006	383.132721	0.023830	0.039411	0.000064	0.020510	0.000000	5.861779	0.000703	13.869261	0.000064	0.000250
11/07/2003-12:00:00	2471.557373	46.400311	3589.924805	85.959335	0.014260	3583.542725	0.101355	0.088978	0.000064	0.038619	0.000763	216.222107	0.007504	0.005429	0.000064	0.002538	0.000665	5.833919	0.000317	9.050339	0.000064	0.000119	0.000006	383.076508	0.023833	0.039412	0.000064	0.020339	0.000000	5.862098	0.000703	13.868692	0.000064	0.000249
11/07/2003-15:00:00	2473.175781	46.438286	3591.158203	85.989304	0.009563	3582.693359	0.101307	0.088757	0.000064	0.038320	0.000497	216.184982	0.007500	0.005414	0.000064	0.002518	0.000428	5.833627	0.000317	9.049959	0.000064	0.000118	0.000006	383.020508	0.023826	0.039292	0.000064	0.020162	0.000000	5.862418	0.000703	13.868127	0.000064	0.000247
11/07/2003-18:00:00	2473.994629	46.455078	3591.893311	86.007324	0.014002	3582.418213	0.101136	0.088620	0.000064	0.037914	0.000822	216.167526	0.007488	0.005406	0.000064	0.002490	0.000732	5.858021	0.000317	9.049583	0.000064	0.000117	0.000006	382.964905	0.023789	0.039235	0.000064	0.019924	0.000000	5.862741	0.000702	13.867564	0.000064	0.000245
11/07/2003-21:00:00	2474.476563	46.463078	3592.420166	86.020363	0.020329	3582.366211	0.101003	0.088424	0.000064	0.037564	0.001240	216.157455	0.007477	0.005391	0.000064	0.002466	0.001114	5.893419	0.000318	9.049206	0.000064	0.000117	0.000006	382.909424	0.023757	0.039104	0.000064	0.019715	0.000000	5.863067	0.000701	13.866996	0.000064	0.000243
11/08/2003-00:00:00	2474.937500	46.470795	3592.934326	86.033104	0.030431	3582.307861	0.101017	0.088313	0.000064	0.037319	0.001780	216.146851	0.007478	0.005385	0.000064	0.002449	0.001570	5.929889	0.000319	9.048831	0.000064	0.000117	0.000036	382.854095	0.023762	0.039065	0.000064	0.019560	0.000002	5.863400	0.000701	13.866433	0.000064	0.000241
11/08/2003-03:00:00	2475.534668	46.482056	3593.532471	86.047836	0.071219	3582.114746	0.101075	0.088358	0.000064	0.037126	0.003911	216.131607	0.007483	0.005385	0.000064	0.002435	0.003305	5.961373	0.000320	9.048450	0.000064	0.000118	0.000272	382.799774	0.023788	0.039030	0.000064	0.019433	0.000017	5.863787	0.000702	13.865862	0.000064	0.000240
11/08/2003-06:00:00	2476.293945	46.497532	3594.231445	86.064964	0.104091	3581.808838	0.101145	0.088435	0.000064	0.036949	0.005578	216.112564	0.007490	0.005389	0.000064	0.002423	0.004619	5.988167	0.000322	9.048078	0.000064	0.000119	0.000535	382.745819	0.023819	0.039052	0.000064	0.019318	0.000033	5.864192	0.000702	13.865301	0.000064	0.000239
11/08/2003-09:00:00	2477.182617	46.516354	3595.011963	86.084091	0.127766	3581.416992	0.101212	0.088350	0.000064	0.036774	0.006744	216.090851	0.007496	0.005383	0.000064	0.002410	0.005519	6.010810	0.000323	9.047708	0.000064	0.000119	0.000757	382.692169	0.023849	0.038996	0.000064	0.019205	0.000047	5.864594	0.000703	13.864738	0.000064	0.000238
11/08/2003-12:00:00	2478.137207	46.536930	3595.832275	86.104156	0.215847	3580.943115	0.101416	0.088355	0.000063	0.036602	0.009658	216.067734	0.007510	0.005381	0.000063	0.002398	0.007557	6.030018	0.000324	9.047333	0.000063	0.000120	0.001363	382.640289	0.023896	0.038959	0.000063	0.019094	0.000085	5.865103	0.000704	13.864171	0.000063	0.000238
11/08/2003-15:00:00	2479.033936	46.555973	3596.617920	86.123360	0.306017	3580.510986	0.101711	0.088442	0.000063	0.036434	0.012674	216.046326	0.007530	0.005387	0.000063	0.002386	0.009639	6.050519	0.000326	9.046963	0.000063	0.000120	0.002027	382.588989	0.023953	0.038972	0.000063	0.018985	0.000126	5.865642	0.000706	13.863607	0.000063	0.000237
11/08/2003-18:00:00	2479.675781	46.568405	3597.244873	86.138771	0.419533	3580.199463	0.101900	0.088321	0.000063	0.036247	0.016326	216.028305	0.007541	0.005377	0.000063	0.002373	0.012440	6.077896	0.000327	9.046592	0.000063	0.000120	0.002314	382.536469	0.023983	0.038889	0.000063	0.018865	0.000144	5.866102	0.000706	13.863043	0.000063	0.000236
11/08/2003-21:00:00	2480.038086	46.573566	3597.697754	86.150040	0.493626	3580.068115	0.101912	0.088433	0.000063	0.036018	0.017737	216.016144	0.007541	0.005383	0.000063	0.002357	0.013637	6.115515	0.000328	9.046224	0.000063	0.000120	0.001922	382.482178	0.023982	0.038899	0.000063	0.018723	0.000119	5.866467	0.000706	13.862477	0.000063	0.000234
11/09/2003-00:00:00	2480.388916	46.578472	3598.144043	86.161133	0.567005	3579.935059	0.101919	0.088324	0.000063	0.035816	0.019235	216.003220	0.007542	0.005373	0.000063	0.002343	0.015156	6.154011	0.000330	9.045852	0.000063	0.000122	0.001551	382.427856	0.023983	0.038800	0.000063	0.018587	0.000096	5.866808	0.000706	13.861914	0.000063	0.000233
11/09/2003-03:00:00	2480.868408	46.586708	3598.669678	86.174133	0.655946	3579.684814	0.101923	0.088396	0.000063	0.035609	0.021428	215.986084	0.007542	0.005378	0.000063	0.002329	0.017076	6.188712	0.000331	9.045488	0.000063	0.000123	0.001296	382.373596	0.023984	0.038811	0.000063	0.018454	0.000080	5.867149	0.000706	13.861351	0.000063	0.000232
11/09/2003-06:00:00	2481.504639	46.598995	3599.293213	86.189453	0.601661	3579.464111	0.101926	0.088201	0.000063	0.035400	0.020210	215.968430	0.007542	0.005363	0.000063	0.002314	0.016227	6.221550	0.000332	9.045123	0.000063	0.000124	0.001067	382.319427	0.023984	0.038697	0.000063	0.018323	0.000064	5.867492	0.000706	13.860787	0.000063	0.000231
11/09/2003-09:00:00	2482.268311	46.614639	3599.995361	86.206680	0.474316	3579.229492	0.101928	0.088187	0.000063	0.035193	0.016469	215.950409	0.007542	0.005363	0.000063	0.002300	0.013415	6.252151	0.000333	9.044757	0.000063	0.000125	0.000784	382.265686	0.023985	0.038682	0.000063	0.018194	0.000046	5.867836	0.000706	13.860227	0.000063	0.000230
11/09/2003-12:00:00	2483.099121	46.632000	3600.740479	86.224930	0.323400	3578.977783	0.101930	0.088125	0.000063	0.034988	0.012197	215.931671	0.007541	0.005356	0.000063	0.002286	0.010208	6.280644	0.000334	9.044393	0.000063	0.000125	0.000573	382.212097	0.023985	0.038605	0.000063	0.018068	0.000034	5.868179	0.000706	13.859661	0.000063	0.000228
11/09/2003-15:00:00	2483.869385	46.647797	3601.447021	86.242233	0.223483	3578.724609	0.101919	0.088038	0.000063	0.034776	0.009154	215.913467	0.007540	0.005349	0.000063	0.002271	0.007868	6.309903	0.000335	9.044030	0.000063	0.000125	0.000425	382.158783	0.023982	0.038540	0.000063	0.017938	0.000025	5.868524	0.000706	13.859098	0.000063	0.000227
11/09/2003-18:00:00	2484.377686	46.656799	3601.989990	86.255669	0.145385	3578.632080	0.101865	0.088018	0.000063	0.034560	0.005326	215.902374	0.007535	0.005348	0.000063	0.002256	0.004426	6.348752	0.000336	9.043667	0.000063	0.000125	0.000225	382.105499	0.023962	0.038511	0.000063	0.017804	0.000013	5.868871	0.000706	13.858533	0.000063	0.000226
11/09/2003-21:00:00	2484.608398	46.658607	3602.360840	86.264992	0.089376	3578.702637	0.101804	0.087807	0.000063	0.034312	0.003582	215.895294	0.007530	0.005334	0.000063	0.002239	0.003018	6.394897	0.000338	9.043304	0.000063	0.000126	0.000105	382.051788	0.023942	0.038392	0.000063	0.017654	0.000006	5.869218	0.000705	13.857967	0.000063	0.000225
11/10/2003-00:00:00	2484.836182	46.660381	3602.732178	86.274261	0.090192	3578.695801	0.101813	0.087697	0.000063	0.034128	0.003605	215.885712	0.007530	0.005329	0.000063	0.002226	0.003063	6.440265	0.000340	9.042947	0.000063	0.000127	0.000084	381.998260	0.023943	0.038357	0.000063	0.017537	0.000004	5.869560	0.000705	13.857408	0.000063	0.000224
11/10/2003-03:00:00	2485.221924	46.666195	3603.199463	86.285828	0.052382	3578.600586	0.101823	0.087711	0.000063	0.033945	0.002446	215.872818	0.007530	0.005325	0.000063	0.002214	0.002140	6.481967	0.000341	9.042588	0.000063	0.000128	0.000031	381.944885	0.023946	0.038291	0.000063	0.017421	0.000002	5.869904	0.000705	13.856844	0.000063	0.000223
11/10/2003-06:00:00	2485.792969	46.676880	3603.782715	86.300232	0.052553	3578.330322	0.101824	0.087685	0.000063	0.033762	0.002390	215.854187	0.007530	0.005321	0.000063	0.002201	0.002104	6.516922	0.000342	9.042229	0.000063	0.000129	0.000022	381.891571	0.023947	0.038232	0.000063	0.017307	0.000002	5.870247	0.000706	13.856278	0.000063	0.000221
11/10/2003-09:00:00	2486.516113	46.691437	3604.459717	86.316826	0.051975	3577.956787	0.101822	0.087665	0.000063	0.033581	0.002286	215.832123	0.007530	0.005322	0.000063	0.002188	0.002033	6.546700	0.000343	9.041876	0.000063	0.000129	0.000016	381.838654	0.023948	0.038236	0.000063	0.017194	0.000001	5.870592	0.000706	13.855716	0.000063	0.000220
11/10/2003-12:00:00	2487.315918	46.708031	3605.184326	86.334633	0.051469	3577.538086	0.101819	0.087537	0.000063	0.033403	0.002183	215.808624	0.007530	0.005312	0.000063	0.002176	0.001970	6.573297	0.000344	9.041518	0.000063	0.000130	0.000013	381.786163	0.023949	0.038148	0.000063	0.017085	0.000001	5.870938	0.000706	13.855153	0.000063	0.000220
11/10/2003-15:00:00	2488.079834	46.723682	3605.887207	86.351845	0.052027	3577.153564	0.101801	0.087525	0.000063	0.033219	0.002144	215.786362	0.007528	0.005312	0.000063	0.002164	0.001966	6.600333	0.000345	9.041163	0.000063	0.000130	0.000011	381.733734	0.023946	0.038132	0.000063	0.016972	0.000001	5.871284	0.000706	13.854592	0.000063	0.000218
11/10/2003-18:00:00	2488.683594	46.735184	3606.491211	86.366714	0.054501	3576.883789	0.101742	0.086453	0.000063	0.032991	0.002217	215.767975	0.007524	0.005257	0.000063	0.002148	0.002063	6.632042	0.000346	9.040810	0.000063	0.000130	0.000010	381.681580	0.023932	0.037926	0.000063	0.016837	0.000001	5.871634	0.000705	13.854027	0.000063	0.000217
11/10/2003-21:00:00	2489.131836	46.742645	3606.998535	86.379250	0.058279	3576.720215	0.101696	0.085443	0.000063	0.032787	0.002365	215.753143	0.007520	0.005207	0.000063	0.002134	0.002226	6.668632	0.000347	9.040456	0.000063	0.000130	0.000009	381.629456	0.023920	0.037759	0.000063	0.016713	0.000001	5.871984	0.000705	13.853460	0.000063	0.000216
11/11/2003-00:00:00	2489.573486	46.749981	3607.500732	86.391701	0.063523	3576.551025	0.101700	0.084919	0.000063	0.032627	0.002568	215.737961	0.007520	0.005178	0.000063	0.002123	0.002441	6.705388	0.000348	9.040098	0.000063	0.000131	0.000008	381.577576	0.023921	0.037619	0.000063	0.016612	0.000000	5.872338	0.000705	13.852900	0.000063	0.000215
11/11/2003-03:00:00	2490.089844	46.759205	3608.050537	86.405266	0.065594	3576.324463	0.101704	0.084581	0.000063	0.032469	0.002612	215.720932	0.007520	0.005159	0.000063	0.002112	0.002511	6.739843	0.000350	9.039748	0.000063	0.000131	0.000008	381.525970	0.023924	0.037514	0.000063	0.016513	0.000000	5.872690	0.000705	13.852330	0.000063	0.000214
11/11/2003-06:00:00	2490.698975	46.770866	3608.657471	86.420197	0.066682	3576.031738	0.101704	0.084535	0.000063	0.032312	0.002599	215.701599	0.007520	0.005158	0.000063	0.002101	0.002530	6.771132	0.000351	9.039392	0.000063	0.000132	0.000007	381.474487	0.023925	0.037504	0.000063	0.016415	0.000000	5.873043	0.000705	13.851768	0.000063	0.000213
11/11/2003-09:00:00	2491.388916	46.784618	3609.314453	86.436310	0.067257	3575.685547	0.101702	0.084539	0.000063	0.032158	0.002558	215.680573	0.007520	0.005155	0.000063	0.002090	0.002525	6.799421	0.000352	9.039042	0.000063	0.000132	0.000007	381.423035	0.023926	0.037442	0.000063	0.016319	0.000000	5.873397	0.000705	13.851201	0.000063	0.000213
11/11/2003-12:00:00	2492.124512	46.799538	3609.999268	86.453140	0.068160	3575.316162	0.101700	0.084436	0.000063	0.032005	0.002532	215.658768	0.007519	0.005150	0.000063	0.002080	0.002533	6.825714	0.000353	9.038694	0.000063	0.000133	0.000008	381.372009	0.023928	0.037418	0.000063	0.016224	0.000000	5.873752	0.000705	13.850636	0.000063	0.000212
11/11/2003-15:00:00	2492.808594	46.813156	3610.653809	86.469223	0.068518	3574.986084	0.101682	0.084312	0.000063	0.031848	0.002502	215.638397	0.007518	0.005141	0.000063	0.002069	0.002533	6.853118	0.000354	9.038342	0.000063	0.000133	0.000008	381.321136	0.023925	0.037330	0.000063	0.016127	0.000000	5.874108	0.000705	13.850073	0.000063	0.000211
11/11/2003-18:00:00	2493.296387	46.821648	3611.184814	86.482330	0.073798	3574.793945	0.101615	0.084153	0.000063	0.031676	0.002754	215.622528	0.007513	0.005130	0.000063	0.002057	0.002789	6.886449	0.000355	9.037994	0.000063	0.000133	0.000007	381.270111	0.023909	0.037239	0.000063	0.016022	0.000000	5.874464	0.000705	13.849507	0.000063	0.000210
11/11/2003-21:00:00	2493.585938	46.825073	3611.593018	86.492508	0.080729	3574.729736	0.101561	0.084137	0.000063	0.031500	0.003096	215.610901	0.007508	0.005130	0.000063	0.002045	0.003126	6.926110	0.000356	9.037648	0.000063	0.000134	0.000007	381.219177	0.023896	0.037213	0.000063	0.015914	0.000000	5.874823	0.000705	13.848945	0.000063	0.000209
11/12/2003-00:00:00	2493.890869	46.828850	3612.012695	86.502914	0.082422	3574.648682	0.101567	0.084040	0.000063	0.031363	0.003072	215.598770	0.007509	0.005122	0.000063	0.002035	0.003133	6.965956	0.000357	9.037298	0.000063	0.000135	0.000006	381.168274	0.023897	0.037131	0.000063	0.015826	0.000000	5.875182	0.000705	13.848381	0.000063	0.000208
11/12/2003-03:00:00	2494.349121	46.836670	3612.525635	86.515610	0.084021	3574.446289	0.101570	0.083918	0.000063	0.031227	0.003089	215.582474	0.007509	0.005114	0.000063	0.002026	0.003177	7.000777	0.000358	9.036953	0.000063	0.000135	0.000006	381.117371	0.023899	0.037061	0.000063	0.015740	0.000000	5.875540	0.000705	13.847816	0.000063	0.000207
11/12/2003-06:00:00	2494.994141	46.849293	3613.154297	86.531097	0.082175	3574.117432	0.101568	0.083908	0.000063	0.031091	0.002929	215.561874	0.007508	0.005114	0.000063	0.002016	0.003061	7.029506	0.000359	9.036608	0.000063	0.000136	0.000006	381.066986	0.023900	0.037047	0.000063	0.015655	0.000000	5.875900	0.000705	13.847255	0.000063	0.000207
11/12/2003-09:00:00	2495.786865	46.865734	3613.875000	86.548767	0.082831	3573.694336	0.101563	0.083690	0.000063	0.030956	0.002870	215.538147	0.007508	0.005101	0.000063	0.002007	0.003043	7.052764	0.000360	9.036267	0.000063	0.000136	0.000006	381.016846	0.023901	0.036948	0.000063	0.015571	0.000000	5.876261	0.000705	13.846687	0.000063	0.000206
11/12/2003-12:00:00	2496.655762	46.884159	3614.643311	86.567574	0.082000	3573.232666	0.101557	0.083687	0.000063	0.030822	0.002750	215.513351	0.007508	0.005101	0.000063	0.001998	0.002968	7.072612	0.000361	9.035922	0.000063	0.000136	0.000006	380.967133	0.023902	0.036934	0.000063	0.015488	0.000000	5.876620	0.000705	13.846125	0.000063	0.000205
11/12/2003-15:00:00	2497.468262	46.901131	3615.375488	86.585533	0.081309	3572.825928	0.101525	0.083637	0.000063	0.030677	0.002659	215.490479	0.007505	0.005095	0.000063	0.001988	0.002916	7.093403	0.000361	9.035578	0.000063	0.000136	0.000006	380.917725	0.023894	0.036851	0.000063	0.015400	0.000000	5.876984	0.000705	13.845558	0.000063	0.000204
11/12/2003-18:00:00	2498.033936	46.911728	3615.956055	86.599831	0.084639	3572.595703	0.101395	0.083447	0.000063	0.030461	0.002788	215.473602	0.007495	0.005083	0.000063	0.001973	0.003061	7.121520	0.000362	9.035238	0.000063	0.000136	0.000005	380.868195	0.023863	0.036743	0.000063	0.015276	0.000000	5.877348	0.000704	13.844993	0.000063	0.000203
11/12/2003-21:00:00	2498.339111	46.915581	3616.374268	86.610252	0.090083	3572.541992	0.101290	0.083259	0.000063	0.030280	0.003040	215.462540	0.007487	0.005073	0.000063	0.001961	0.003313	7.157942	0.000363	9.034894	0.000063	0.000136	0.000005	380.818756	0.023837	0.036667	0.000063	0.015168	0.000000	5.877713	0.000703	13.844425	0.000063	0.000202
11/13/2003-00:00:00	2498.652100	46.919636	3616.797119	86.620819	0.096622	3572.468018	0.101295	0.083127	0.000063	0.030164	0.003318	215.450699	0.007487	0.005063	0.000063	0.001953	0.003592	7.194366	0.000364	9.034554	0.000063	0.000137	0.000005	380.769348	0.023838	0.036562	0.000063	0.015092	0.000000	5.878078	0.000703	13.843866	0.000063	0.000201
11/13/2003-03:00:00	2499.142090	46.928288	3617.330322	86.633965	0.098235	3572.262695	0.101300	0.083020	0.000062	0.030048	0.003341	215.434402	0.007487	0.005054	0.000062	0.001945	0.003639	7.225386	0.000365	9.034218	0.000062	0.000138	0.000005	380.720276	0.023841	0.036484	0.000062	0.015018	0.000000	5.878446	0.000703	13.843299	0.000062	0.000201
11/13/2003-06:00:00	2499.838135	46.942257	3617.990479	86.650230	0.097824	3571.915771	0.101297	0.083045	0.000062	0.029932	0.003246	215.413391	0.007487	0.005057	0.000062	0.001937	0.003582	7.249588	0.000366	9.033878	0.000062	0.000138	0.000005	380.671234	0.023842	0.036486	0.000062	0.014945	0.000000	5.878812	0.000704	13.842733	0.000062	0.000200
11/13/2003-09:00:00	2500.694336	46.960369	3618.750488	86.668831	0.096573	3571.469971	0.101290	0.082874	0.000062	0.029816	0.003106	215.389267	0.007487	0.005046	0.000062	0.001929	0.003485	7.267920	0.000367	9.033541	0.000062	0.000138	0.000005	380.622711	0.023844	0.036386	0.000062	0.014873	0.000000	5.879179	0.000704	13.842171	0.000062	0.000200
11/13/2003-12:00:00	2501.631104	46.980564	3619.561279	86.688637	0.095512	3570.987061	0.101284	0.082736	0.000062	0.029702	0.002980	215.363922	0.007486	0.005037	0.000062	0.001921	0.003401	7.282603	0.000367	9.033204	0.000062	0.000138	0.000005	380.574554	0.023845	0.036311	0.000062	0.014802	0.000000	5.879548	0.000704	13.841607	0.000062	0.000199
11/13/2003-15:00:00	2502.498535	46.998985	3620.329590	86.707458	0.094878	3570.568115	0.101245	0.082732	0.000062	0.029575	0.002897	215.340881	0.007483	0.005038	0.000062	0.001912	0.003353	7.298544	0.000368	9.032864	0.000062	0.000138	0.000005	380.526428	0.023836	0.036302	0.000062	0.014724	0.000000	5.879917	0.000704	13.841040	0.000062	0.000198
11/13/2003-18:00:00	2503.056396	47.009399	3620.904297	86.721611	0.098737	3570.370361	0.101068	0.082458	0.000062	0.029357	0.003062	215.325333	0.007470	0.005020	0.000062	0.001898	0.003528	7.323846	0.000368	9.032528	0.000062	0.000138	0.000005	380.478455	0.023796	0.036147	0.000062	0.014601	0.000000	5.880288	0.000702	13.840476	0.000062	0.000197
11/13/2003-21:00:00	2503.260986	47.010689	3621.260742	86.730583	0.105399	3570.410645	0.100938	0.082253	0.000062	0.029186	0.003390	215.317673	0.007460	0.005005	0.000062	0.001886	0.003844	7.360497	0.000369	9.032189	0.000062	0.000138	0.000005	380.430359	0.023764	0.036015	0.000062	0.014499	0.000000	5.880661	0.000702	13.839909	0.000062	0.000196
11/14/2003-00:00:00	2503.464600	47.011986	3621.616211	86.739487	0.113036	3570.432861	0.100946	0.082242	0.000062	0.029089	0.003734	215.309219	0.007460	0.005005	0.000062	0.001879	0.004178	7.397700	0.000370	9.031858	0.000062	0.000139	0.000005	380.382446	0.023765	0.035988	0.000062	0.014435	0.000000	5.881032	0.000702	13.839338	0.000062	0.000195
11/14/2003-03:00:00	2503.872070	47.018524	3622.098877	86.751419	0.115068	3570.299561	0.100953	0.082068	0.000062	0.028992	0.003784	215.295471	0.007461	0.004993	0.000062	0.001872	0.004246	7.428934	0.000371	9.031523	0.000062	0.000140	0.000004	380.334503	0.023769	0.035883	0.000062	0.014371	0.000000	5.881405	0.000702	13.838775	0.000062	0.000195
11/14/2003-06:00:00	2504.514160	47.031143	3622.726318	86.766876	0.114725	3570.000732	0.100950	0.081921	0.000062	0.028894	0.003697	215.276199	0.007461	0.004984	0.000062	0.001866	0.004193	7.452693	0.000372	9.031186	0.000062	0.000140	0.000004	380.286743	0.023771	0.035811	0.000062	0.014308	0.000000	5.881779	0.000702	13.838206	0.000062	0.000194
11/14/2003-09:00:00	2505.336426	47.048397	3623.465088	86.784996	0.113403	3569.584961	0.100944	0.081910	0.000062	0.028796	0.003557	215.253098	0.007460	0.004985	0.000062	0.001859	0.004094	7.470149	0.000373	9.030855	0.000062	0.000140	0.000004	380.239502	0.023772	0.035798	0.000062	0.014246	0.000000	5.882154	0.000702	13.837644	0.000062	0.000194
11/14/2003-12:00:00	2506.248291	47.067944	3624.259521	86.804420	0.112266	3569.124512	0.100937	0.081822	0.000062	0.028699	0.003430	215.228592	0.007460	0.004977	0.000062	0.001852	0.004007	7.483801	0.000373	9.030522	0.000062	0.000140	0.000004	380.192413	0.023773	0.035707	0.000062	0.014185	0.000000	5.882529	0.000702	13.837078	0.000062	0.000193
11/14/2003-15:00:00	2507.095215	47.085865	3625.015381	86.822929	0.111531	3568.722412	0.100901	0.081703	0.000062	0.028590	0.003346	215.206223	0.007457	0.004968	0.000062	0.001845	0.003956	7.498655	0.000373	9.030190	0.000062	0.000140	0.000004	380.145599	0.023765	0.035616	0.000062	0.014118	0.000000	5.882905	0.000702	13.836509	0.000062	0.000193
11/14/2003-18:00:00	2507.651611	47.096268	3625.589844	86.837112	0.115205	3568.529297	0.100733	0.081485	0.000062	0.028397	0.003504	215.190842	0.007444	0.004959	0.000062	0.001832	0.004121	7.522297	0.000374	9.029860	0.000062	0.000140	0.000004	380.098755	0.023728	0.035559	0.000062	0.014009	0.000000	5.883281	0.000701	13.835945	0.000062	0.000192
11/14/2003-21:00:00	2507.883545	47.098312	3625.962891	86.846443	0.121484	3568.554199	0.100611	0.081223	0.000062	0.028247	0.003812	215.182755	0.007435	0.004941	0.000062	0.001822	0.004418	7.556359	0.000374	9.029531	0.000062	0.000140	0.000004	380.051788	0.023697	0.035402	0.000062	0.013920	0.000000	5.883660	0.000700	13.835377	0.000062	0.000191
11/15/2003-00:00:00	2508.101807	47.100018	3626.328369	86.855591	0.132359	3568.568848	0.100621	0.081096	0.000062	0.028165	0.004328	215.174057	0.007436	0.004931	0.000062	0.001816	0.004884	7.591224	0.000376	9.029197	0.000062	0.000141	0.000033	380.005157	0.023700	0.035308	0.000062	0.013865	0.000002	5.884045	0.000700	13.834808	0.000062	0.000190
11/15/2003-03:00:00	2508.466064	47.105484	3626.784424	86.866890	0.180929	3568.438232	0.100671	0.081219	0.000062	0.028117	0.006801	215.160233	0.007440	0.004939	0.000062	0.001812	0.006946	7.620346	0.000377	9.028871	0.000062	0.000142	0.000259	379.959290	0.023722	0.035322	0.000062	0.013826	0.000016	5.884481	0.000701	13.834247	0.000062	0.000190
11/15/2003-06:00:00	2509.008301	47.115524	3627.350098	86.880875	0.221163	3568.184814	0.100736	0.081106	0.000062	0.028081	0.008781	215.142487	0.007446	0.004931	0.000062	0.001809	0.008558	7.644235	0.000378	9.028540	0.000062	0.000143	0.000517	379.913727	0.023752	0.035260	0.000062	0.013796	0.000032	5.884933	0.000702	13.833678	0.000062	0.000190
11/15/2003-09:00:00	2509.694580	47.129288	3628.005615	86.896957	0.251014	3567.839844	0.100800	0.081119	0.000062	0.028044	0.010206	215.121765	0.007452	0.004931	0.000062	0.001807	0.009708	7.663448	0.000379	9.028215	0.000062	0.000143	0.000733	379.868439	0.023781	0.035240	0.000062	0.013765	0.000045	5.885386	0.000702	13.833110	0.000062	0.000190
11/15/2003-12:00:00	2510.457275	47.144997	3628.707275	86.914207	0.360406	3567.379395	0.100950	0.081168	0.000062	0.028007	0.013574	215.098328	0.007463	0.004937	0.000062	0.001804	0.012248	7.678323	0.000380	9.027886	0.000062	0.000144	0.001135	379.824005	0.023820	0.035276	0.000062	0.013736	0.000070	5.885891	0.000703	13.832542	0.000062	0.000190
11/15/2003-15:00:00	2511.169189	47.159431	3629.380615	86.930679	0.473096	3566.966797	0.101225	0.081327	0.000062	0.027973	0.017113	215.077209	0.007481	0.004943	0.000062	0.001801	0.014813	7.694273	0.000382	9.027561	0.000062	0.000144	0.001787	379.780914	0.023874	0.035272	0.000062	0.013707	0.000111	5.886469	0.000705	13.831977	0.000062	0.000190
11/15/2003-18:00:00	2511.667236	47.168362	3629.918457	86.943977	0.604419	3566.667236	0.101449	0.081408	0.000062	0.027935	0.021180	215.059464	0.007496	0.004946	0.000062	0.001799	0.017938	7.715799	0.000383	9.027238	0.000062	0.000144	0.002220	379.736938	0.023913	0.035253	0.000062	0.013676	0.000138	5.887008	0.000705	13.831411	0.000062	0.000190
11/15/2003-21:00:00	2511.949463	47.171730	3630.324707	86.954079	0.745140	3566.448975	0.101489	0.081324	0.000062	0.027862	0.025353	215.043289	0.007498	0.004944	0.000062	0.001793	0.021462	7.743011	0.000384	9.026914	0.000062	0.000145	0.002057	379.690674	0.023919	0.035244	0.000062	0.013627	0.000128	5.887408	0.000706	13.830846	0.000062	0.000189
11/16/2003-00:00:00	2512.244385	47.175419	3630.736084	86.964355	0.958260	3566.476563	0.101949	0.081665	0.000062	0.027929	0.033347	215.045517	0.007532	0.004962	0.000062	0.001797	0.025683	7.775708	0.000387	9.026589	0.000062	0.000146	0.007133	379.665192	0.024021	0.035343	0.000062	0.013645	0.000445	5.889114	0.000708	13.830287	0.000062	0.000190
11/16/2003-03:00:00	2512.703613	47.183346	3631.251221	86.977097	1.133851	3566.429688	0.102304	0.082185	0.000062	0.027939	0.041371	215.046280	0.007560	0.004993	0.000062	0.001798	0.029507	7.805205	0.000389	9.026272	0.000062	0.000147	0.012484	379.642334	0.024110	0.035559	0.000062	0.013635	0.000777	5.890986	0.000711	13.829722	0.000062	0.000190
11/16/2003-06:00:00	2513.356689	47.196262	3631.885986	86.992683	1.256348	3566.200195	0.102360	0.140212	0.000062	0.029283	0.047426	215.038467	0.007568	0.009323	0.000062	0.001881	0.031934	7.829387	0.000391	9.026183	0.000062	0.000155	0.017309	379.592316	0.024141	0.062155	0.000062	0.014256	0.001076	5.892792	0.000713	13.829214	0.000062	0.000200
11/16/2003-09:00:00	2514.163086	47.213150	3632.615967	87.010590	1.336409	3565.569580	0.102309	0.476119	0.000062	0.031142	0.051880	215.006409	0.007567	0.032163	0.000062	0.002001	0.033239	7.846915	0.000391	9.028347	0.000062	0.000166	0.021607	379.451874	0.024131	0.162714	0.000062	0.015152	0.001343	5.894239	0.000713	13.829046	0.000062	0.000213
11/16/2003-12:00:00	2515.047607	47.232044	3633.394287	87.029640	1.389151	3564.461914	0.102190	1.052293	0.000062	0.033256	0.055283	214.948471	0.007562	0.066025	0.000062	0.002137	0.033905	7.859955	0.000391	9.032252	0.000062	0.000177	0.025403	379.223663	0.024103	0.289755	0.000062	0.016172	0.001579	5.895240	0.000713	13.829315	0.000062	0.000227
11/16/2003-15:00:00	2515.892090	47.249889	3634.147461	87.048065	1.437361	3562.077148	0.102017	2.594681	0.000062	0.035587	0.058392	214.827835	0.007555	0.143458	0.000062	0.002287	0.034550	7.870819	0.000391	9.038755	0.000062	0.000190	0.028752	378.827942	0.024070	0.507163	0.000062	0.017295	0.001787	5.894699	0.000713	13.831112	0.000062	0.000243
11/16/2003-18:00:00	2516.554443	47.263084	3634.788330	87.063820	1.480389	3559.275635	0.101815	3.729581	0.000062	0.038018	0.061117	214.683502	0.007545	0.201365	0.000062	0.002443	0.035110	7.885156	0.000391	9.046266	0.000062	0.000204	0.031341	378.363525	0.024023	0.661048	0.000062	0.018466	0.001948	5.893393	0.000712	13.833628	0.000062	0.000260
11/16/2003-21:00:00	2517.033936	47.271534	3635.313965	87.076851	1.523176	3556.780762	0.101646	3.941319	0.000062	0.040362	0.063599	214.551895	0.007537	0.212631	0.000062	0.002594	0.036040	7.904601	0.000392	9.053091	0.000062	0.000217	0.032858	377.932068	0.023977	0.685940	0.000062	0.019591	0.002042	5.892169	0.000711	13.835893	0.000062	0.000276
11/17/2003-00:00:00	2517.497314	47.279617	3635.830322	87.089622	1.551049	3554.532471	0.101498	3.751224	0.000062	0.042463	0.065192	214.432785	0.007529	0.202550	0.000062	0.002730	0.036744	7.924973	0.000392	9.059038	0.000062	0.000229	0.033479	377.540863	0.023932	0.652413	0.000062	0.020598	0.002081	5.891112	0.000710	13.837831	0.000062	0.000290
11/17/2003-03:00:00	2518.010254	47.288975	3636.377686	87.103111	1.575277	3552.081543	0.101334	3.871908	0.000063	0.044865	0.066763	214.303131	0.007521	0.209701	0.000063	0.002886	0.037307	7.944009	0.000392	9.065614	0.000063	0.000243	0.034436	377.115051	0.023881	0.674640	0.000063	0.021751	0.002140	5.889917	0.000710	13.840033	0.000063	0.000306
11/17/2003-06:00:00	2518.588623	47.300011	3636.964844	87.117584	1.588033	3549.568848	0.101173	3.941157	0.000063	0.047394	0.067794	214.170883	0.007512	0.213739	0.000063	0.003050	0.037573	7.961063	0.000393	9.072331	0.000063	0.000258	0.035210	376.684937	0.023829	0.686516	0.000063	0.022964	0.002188	5.888680	0.000709	13.842255	0.000063	0.000323
11/17/2003-09:00:00	2519.225586	47.312542	3637.587891	87.132927	1.590928	3547.024170	0.101012	3.965660	0.000063	0.050041	0.068357	214.037506	0.007504	0.215212	0.000063	0.003221	0.037574	7.976303	0.000393	9.079054	0.000063	0.000273	0.035833	376.254395	0.023774	0.690481	0.000063	0.024233	0.002227	5.887431	0.000708	13.844472	0.000063	0.000341
11/17/2003-12:00:00	2519.894287	47.325905	3638.230225	87.148705	1.588716	3544.464844	0.100856	3.973025	0.000063	0.052798	0.068641	213.903625	0.007496	0.215685	0.000063	0.003401	0.037438	7.990343	0.000393	9.085774	0.000063	0.000289	0.036345	375.823273	0.023719	0.691288	0.000063	0.025555	0.002259	5.886168	0.000708	13.846683	0.000063	0.000359
11/17/2003-15:00:00	2520.536865	47.338615	3638.858398	87.164108	1.588670	3541.918945	0.100692	3.977772	0.000063	0.055682	0.068899	213.770050	0.007486	0.215972	0.000063	0.003588	0.037371	8.004827	0.000393	9.092519	0.000063	0.000305	0.036730	375.390961	0.023660	0.691447	0.000063	0.026936	0.002283	5.884888	0.000707	13.848895	0.000063	0.000378
11/17/2003-18:00:00	2521.078125	47.348690	3639.420410	87.177979	1.608581	3539.415039	0.100534	3.990412	0.000063	0.058699	0.069823	213.636642	0.007477	0.217670	0.000063	0.003785	0.037855	8.022020	0.000393	9.099299	0.000063	0.000323	0.037150	374.951569	0.023601	0.696993	0.000063	0.028383	0.002309	5.883507	0.000706	13.851181	0.000063	0.000398
11/17/2003-21:00:00	2521.525146	47.356365	3639.924561	87.190453	1.636965	3537.018311	0.100385	3.924861	0.000063	0.061750	0.070874	213.506927	0.007469	0.215293	0.000063	0.003985	0.038595	8.041923	0.000394	9.105906	0.000063	0.000340	0.037300	374.518555	0.023544	0.690467	0.000063	0.029843	0.002318	5.882104	0.000705	13.853424	0.000063	0.000418
11/18/2003-00:00:00	2521.971680	47.364033	3640.427979	87.202911	1.889752	3528.913818	0.099692	10.493193	0.000064	0.076734	0.087784	213.074783	0.007428	0.579668	0.000064	0.004958	0.043440	8.059230	0.000393	9.132739	0.000064	0.000425	0.054643	373.044220	0.023371	1.790839	0.000064	0.037072	0.003395	5.876237	0.000702	13.864320	0.000064	0.000518
11/18/2003-03:00:00	2522.468018	47.373005	3640.962891	87.216095	2.120699	3520.086914	0.099015	13.801752	0.000065	0.096107	0.103335	212.605103	0.007390	0.761115	0.000065	0.006218	0.047832	8.073195	0.000392	9.161690	0.000065	0.000534	0.070738	371.471405	0.023217	2.320458	0.000065	0.046416	0.004395	5.869370	0.000699	13.876121	0.000065	0.000646
11/18/2003-06:00:00	2523.029785	47.383694	3641.535889	87.230232	2.323179	3511.315186	0.098341	15.012006	0.000065	0.119801	0.117271	212.136154	0.007352	0.830206	0.000065	0.007757	0.051639	8.085224	0.000391	9.190568	0.000065	0.000668	0.085425	369.899536	0.023059	2.519662	0.000065	0.057803	0.005306	5.862415	0.000696	13.887839	0.000065	0.000803
11/18/2003-09:00:00	2523.649414	47.395916	3642.145264	87.245239	2.487303	3502.602051	0.097704	15.377339	0.000066	0.149255	0.129009	211.669403	0.007314	0.852812	0.000066	0.009661	0.054594	8.095551	0.000390	9.219263	0.000066	0.000835	0.098289	368.334076	0.022884	2.578948	0.000066	0.071821	0.006103	5.855384	0.000693	13.899444	0.000066	0.000998
11/18/2003-12:00:00	2524.303223	47.408993	3642.773438	87.260689	2.611593	3493.873535	0.097082	15.491694	0.000067	0.184018	0.138373	211.201569	0.007274	0.860230	0.000067	0.011921	0.056659	8.104561	0.000388	9.247918	0.000067	0.001031	0.109104	366.764648	0.022700	2.590154	0.000067	0.088357	0.006773	5.848201	0.000689	13.910974	0.000067	0.001224
11/18/2003-15:00:00	2524.903564	47.420761	3643.369141	87.275368	2.740234	3485.184814	0.096552	15.507794	0.000067	0.209099	0.147361	210.734772	0.007241	0.861585	0.000067	0.013712	0.058938	8.114789	0.000388	9.276541	0.000067	0.001169	0.118909	365.195374	0.022548	2.581498	0.000067	0.101288	0.007380	5.840950	0.000686	13.922438	0.000067	0.001356
11/18/2003-18:00:00	2525.300293	47.427319	3643.833740	87.286911	2.873164	3476.613525	0.096067	15.475340	0.000068	0.231334	0.155681	210.271606	0.007212	0.859893	0.000068	0.015356	0.061587	8.130613	0.000387	9.305137	0.000068	0.001291	0.126953	363.622986	0.022407	2.568197	0.000068	0.113025	0.007877	5.833701	0.000684	13.933763	0.000068	0.001460
11/18/2003-21:00:00	2525.496338	47.428787	3644.175293	87.295456	3.010367	3468.343262	0.095583	15.233924	0.000069	0.231493	0.163284	209.821304	0.007181	0.847675	0.000069	0.015358	0.064567	8.152598	0.000387	9.333155	0.000069	0.001295	0.133209	362.085571	0.022248	2.525679	0.000069	0.112547	0.008264	5.826623	0.000681	13.944775	0.000069	0.001454
11/19/2003-00:00:00	2525.714111	47.430820	3644.526611	87.304245	2.925858	3464.758789	0.095509	9.622793	0.000069	0.231648	0.155504	209.620148	0.007175	0.535993	0.000069	0.015359	0.063368	8.176711	0.000388	9.343662	0.000069	0.001299	0.123170	361.375671	0.022187	1.620243	0.000069	0.112125	0.007638	5.823004	0.000680	13.948548	0.000069	0.001447
11/19/2003-03:00:00	2526.108887	47.437389	3644.989014	87.315720	2.821122	3461.609131	0.095439	6.861333	0.000069	0.231640	0.146888	209.446320	0.007169	0.382168	0.000069	0.015350	0.061267	8.198423	0.000388	9.352454	0.000069	0.001301	0.113528	360.768768	0.022132	1.157600	0.000069	0.111563	0.007038	5.820090	0.000679	13.951756	0.000069	0.001440
11/19/2003-06:00:00	2526.711914	47.449299	3645.582275	87.330368	2.695416	3458.390381	0.095369	5.707997	0.000069	0.231670	0.138018	209.271194	0.007165	0.317947	0.000069	0.015342	0.058518	8.214231	0.000389	9.361138	0.000069	0.001302	0.104736	360.171692	0.022084	0.963661	0.000069	0.111054	0.006492	5.817245	0.000679	13.954896	0.000069	0.001434
11/19/2003-09:00:00	2527.479736	47.465405	3646.279785	87.347443	2.551036	3455.105225	0.095278	5.228794	0.000070	0.231620	0.128916	209.094315	0.007157	0.291202	0.000070	0.015329	0.055243	8.224835	0.000389	9.369781	0.000070	0.001301	0.096597	359.580444	0.022023	0.881357	0.000070	0.110485	0.005986	5.814426	0.000678	13.958015	0.000070	0.001427
11/19/2003-12:00:00	2528.330566	47.483646	3647.028564	87.365791	2.415474	3451.791504	0.095192	5.036946	0.000070	0.231646	0.120888	208.916641	0.007151	0.280507	0.000070	0.015322	0.052166	8.232134	0.000389	9.378433	0.000070	0.001299	0.089799	358.990875	0.021967	0.847777	0.000070	0.109998	0.005564	5.811619	0.000677	13.961127	0.000070	0.001420
11/19/2003-15:00:00	2529.131836	47.500645	3647.745605	87.383385	2.292742	3448.518311	0.095119	4.962063	0.000070	0.231610	0.113525	208.740585	0.007145	0.276187	0.000070	0.015311	0.049401	8.240009	0.000389	9.387087	0.000070	0.001297	0.083460	358.404297	0.021918	0.832458	0.000070	0.109453	0.005170	5.808820	0.000676	13.964248	0.000070	0.001413
11/19/2003-18:00:00	2529.709961	47.511955	3648.322510	87.397606	2.217289	3445.386963	0.095027	4.916059	0.000070	0.231678	0.108088	208.570755	0.007138	0.272321	0.000070	0.015306	0.047838	8.253709	0.000389	9.395662	0.000070	0.001296	0.077848	357.825256	0.021859	0.818533	0.000070	0.108991	0.004822	5.806098	0.000675	13.967263	0.000070	0.001407
11/19/2003-21:00:00	2530.056396	47.517387	3648.751465	87.408287	2.181513	3442.642822	0.094977	4.597395	0.000070	0.231696	0.104129	208.417923	0.007134	0.255237	0.000070	0.015298	0.047366	8.274182	0.000390	9.403335	0.000070	0.001296	0.072468	357.287445	0.021816	0.768992	0.000070	0.108475	0.004488	5.803532	0.000675	13.969956	0.000070	0.001401
11/20/2003-00:00:00	2530.410889	47.523037	3649.186279	87.419067	2.052864	3441.793457	0.095042	2.258300	0.000070	0.231679	0.093832	208.364960	0.007137	0.126532	0.000070	0.015287	0.044552	8.296260	0.000391	9.404214	0.000070	0.001297	0.061417	357.070313	0.021800	0.404855	0.000070	0.107951	0.003802	5.802321	0.000674	13.969799	0.000070	0.001394
11/20/2003-03:00:00	2530.922852	47.532681	3649.719238	87.432281	2.048182	3441.007080	0.095141	1.166126	0.000070	0.231223	0.090162	208.317566	0.007144	0.066399	0.000070	0.015251	0.044560	8.313910	0.000392	9.404600	0.000070	0.001295	0.055349	356.884827	0.021807	0.229452	0.000070	0.107245	0.003414	5.801340	0.000676	13.969488	0.000070	0.001384
11/20/2003-06:00:00	2531.621338	47.547058	3650.371094	87.448257	1.972317	3440.098145	0.095167	0.757401	0.000070	0.230394	0.081643	208.265778	0.007144	0.043745	0.000070	0.015195	0.041673	8.325976	0.000392	9.405081	0.000070	0.001290	0.045466	356.697632	0.021783	0.162339	0.000070	0.106432	0.002686	5.800365	0.000675	13.969209	0.000070	0.001372
11/20/2003-09:00:00	2532.465088	47.565178	3651.114258	87.466476	1.967844	3439.125488	0.095219	0.590469	0.000070	0.227470	0.075744	208.212296	0.007146	0.034459	0.000070	0.014999	0.039592	8.333144	0.000393	9.405548	0.000070	0.001272	0.040455	356.513824	0.021773	0.134529	0.000070	0.104622	0.002322	5.799417	0.000675	13.968929	0.000070	0.001347
11/20/2003-12:00:00	2533.384521	47.585205	3651.905762	87.485855	1.956215	3438.127441	0.095258	0.525792	0.000070	0.226864	0.069762	208.158051	0.007148	0.030829	0.000070	0.014978	0.037161	8.337126	0.000393	9.406025	0.000070	0.001265	0.034818	356.330933	0.021759	0.123409	0.000070	0.104084	0.001981	5.798482	0.000675	13.968643	0.000070	0.001334
11/20/2003-15:00:00	2534.279785	47.604603	3652.681885	87.504814	1.980994	3437.156250	0.095304	0.509356	0.000070	0.222235	0.067024	208.104904	0.007150	0.029826	0.000070	0.014664	0.036381	8.340826	0.000393	9.406525	0.000070	0.001236	0.030945	356.150177	0.021747	0.119838	0.000070	0.101475	0.001701	5.797576	0.000675	13.968373	0.000070	0.001301
11/20/2003-18:00:00	2535.060791	47.621101	3653.384033	87.522087	2.024907	3436.259521	0.095345	0.505385	0.000070	0.220340	0.065200	208.054489	0.007152	0.029323	0.000070	0.014554	0.036163	8.347080	0.000393	9.407015	0.000070	0.001222	0.027561	355.971252	0.021735	0.117509	0.000070	0.100336	0.001462	5.796689	0.000675	13.968095	0.000070	0.001281
11/20/2003-21:00:00	2535.732422	47.634830	3654.019043	87.537659	2.086361	3435.545166	0.095394	0.371525	0.000070	0.217238	0.063662	208.012390	0.007155	0.022003	0.000070	0.014360	0.036236	8.356134	0.000394	9.407112	0.000070	0.001203	0.024187	355.812744	0.021725	0.096712	0.000070	0.098631	0.001240	5.795910	0.000675	13.967649	0.000070	0.001254
11/21/2003-00:00:00	2536.413086	47.648785	3654.658936	87.553383	2.159256	3434.890869	0.095442	0.255880	0.000070	0.213137	0.061967	207.973846	0.007157	0.015538	0.000070	0.014097	0.036120	8.365109	0.000394	9.406991	0.000070	0.001178	0.021171	355.666626	0.021715	0.077752	0.000070	0.096461	0.001047	5.795216	0.000675	13.967128	0.000070	0.001223
11/21/2003-03:00:00	2537.181641	47.664967	3655.354492	87.570450	2.243275	3434.137207	0.095481	0.274734	0.000070	0.209061	0.062105	207.930878	0.007159	0.016616	0.000070	0.013833	0.037006	8.371147	0.000395	9.407089	0.000070	0.001154	0.019184	355.513428	0.021704	0.080411	0.000070	0.094299	0.000876	5.794514	0.000675	13.966693	0.000070	0.001193
11/21/2003-06:00:00	2538.057617	47.683895	3656.117188	87.589142	2.313497	3433.323242	0.095514	0.295974	0.000070	0.204681	0.062066	207.885910	0.007161	0.017761	0.000070	0.013545	0.037476	8.373623	0.000395	9.407221	0.000070	0.001128	0.017885	355.360870	0.021692	0.083313	0.000070	0.092005	0.000759	5.793834	0.000675	13.966276	0.000070	0.001162
11/21/2003-09:00:00	2539.023193	47.705097	3656.936768	87.609177	2.364815	3432.478760	0.095544	0.317347	0.000070	0.200072	0.061503	207.840485	0.007162	0.018575	0.000070	0.013241	0.037424	8.373197	0.000395	9.407375	0.000070	0.001100	0.016745	355.211761	0.021681	0.084211	0.000070	0.089616	0.000666	5.793206	0.000675	13.965867	0.000070	0.001131
11/21/2003-12:00:00	2540.347412	47.734524	3658.015381	87.634781	2.261564	3431.589844	0.095572	0.243738	0.000070	0.194845	0.057377	207.795044	0.007163	0.014442	0.000070	0.012894	0.034865	8.366205	0.000395	9.407269	0.000070	0.001069	0.014742	355.077728	0.021671	0.072532	0.000070	0.086963	0.000536	5.792727	0.000675	13.965352	0.000070	0.001097
11/21/2003-15:00:00	2541.330566	47.756176	3658.845703	87.655067	2.262521	3430.870361	0.095603	0.248693	0.000070	0.190502	0.056427	207.753708	0.007165	0.015166	0.000070	0.012597	0.034949	8.364117	0.000395	9.407330	0.000070	0.001045	0.013561	354.937256	0.021661	0.075619	0.000070	0.084631	0.000463	5.792147	0.000675	13.964887	0.000070	0.001067
11/21/2003-18:00:00	2542.188477	47.774647	3659.596191	87.673485	2.353094	3429.973877	0.095615	0.467292	0.000070	0.186157	0.058122	207.704285	0.007165	0.026571	0.000070	0.012307	0.036442	8.364072	0.000395	9.407934	0.000070	0.001019	0.013271	354.771667	0.021647	0.105741	0.000070	0.082406	0.000432	5.791448	0.000675	13.964682	0.000070	0.001039
11/21/2003-21:00:00	2542.924561	47.790024	3660.271240	87.690063	2.393238	3429.431885	0.095648	0.293619	0.000070	0.181019	0.056535	207.671829	0.007166	0.017379	0.000070	0.011964	0.036072	8.369321	0.000395	9.407815	0.000070	0.000989	0.011396	354.644440	0.021637	0.080557	0.000070	0.079845	0.000349	5.790997	0.000675	13.964162	0.000070	0.001007
11/22/2003-00:00:00	2543.673096	47.805733	3660.954590	87.706841	2.209816	3429.137207	0.095693	0.204178	0.000070	0.176010	0.051541	207.644821	0.007168	0.012458	0.000070	0.011632	0.033478	8.377105	0.000395	9.407632	0.000070	0.000966	0.009613	354.524292	0.021629	0.066460	0.000070	0.077334	0.000264	5.790619	0.000675	13.963614	0.000070	0.000975
11/22/2003-03:00:00	2544.529785	47.824162	3661.704590	87.725174	1.817669	3428.989746	0.095743	0.164750	0.000070	0.171085	0.041792	207.621017	0.007171	0.010252	0.000070	0.011305	0.027605	8.384841	0.000395	9.407435	0.000070	0.000941	0.007048	354.408691	0.021622	0.059879	0.000070	0.074900	0.000179	5.790288	0.000675	13.963062	0.000070	0.000945
11/22/2003-06:00:00	2545.511475	47.845802	3662.534912	87.745491	1.361832	3428.835938	0.095794	0.148063	0.000070	0.166291	0.033099	207.594345	0.007173	0.009307	0.000070	0.010985	0.022357	8.387687	0.000396	9.407232	0.000070	0.000914	0.004884	354.295471	0.021616	0.056916	0.000070	0.072551	0.000115	5.789974	0.000675	13.962504	0.000070	0.000916
11/22/2003-09:00:00	2547.129883	47.883755	3663.768555	87.775436	1.136619	3428.010986	0.095824	0.140790	0.000070	0.161621	0.030077	207.547562	0.007174	0.008888	0.000070	0.010673	0.020048	8.367340	0.000395	9.407025	0.000070	0.000886	0.004549	354.183228	0.021611	0.055492	0.000070	0.070289	0.000095	5.789647	0.000675	13.961946	0.000070	0.000888
11/22/2003-12:00:00	2548.748535	47.921745	3665.001221	87.805420	0.304146	3427.825439	0.095868	0.137290	0.000070	0.157107	0.010359	207.519104	0.007176	0.008675	0.000070	0.010372	0.007419	8.356772	0.000395	9.406818	0.000070	0.000856	0.001051	354.076874	0.021606	0.054682	0.000070	0.068117	0.000034	5.789396	0.000675	13.961387	0.000070	0.000861
11/22/2003-15:00:00	2550.367432	47.959717	3666.233887	87.835388	0.010225	3427.123047	0.095895	0.134730	0.000070	0.152709	0.000755	207.481949	0.007177	0.008485	0.000070	0.010078	0.000553	8.339954	0.000394	9.406604	0.000070	0.000827	0.000157	353.970490	0.021600	0.053905	0.000070	0.066012	0.000010	5.789140	0.000675	13.960830	0.000070	0.000835
11/22/2003-18:00:00	2551.275635	47.979317	3667.018311	87.854576	0.013248	3426.654785	0.095903	0.132816	0.000070	0.148289	0.000907	207.453323	0.007176	0.008350	0.000070	0.009780	0.000749	8.338243	0.000394	9.406384	0.000070	0.000799	0.000101	353.865814	0.021586	0.053299	0.000070	0.063884	0.000006	5.788894	0.000674	13.960268	0.000070	0.000810
11/22/2003-21:00:00	2552.035889	47.995136	3667.708008	87.871498	0.017020	3426.290283	0.095905	0.131414	0.000070	0.143723	0.001117	207.428406	0.007175	0.008249	0.000070	0.009472	0.000970	8.341372	0.000394	9.406166	0.000070	0.000774	0.000069	353.763550	0.021571	0.052806	0.000070	0.061701	0.000004	5.788675	0.000674	13.959707	0.000070	0.000784
11/23/2003-00:00:00	2552.818115	48.011600	3668.410645	87.888763	0.022452	3425.907471	0.095938	0.130409	0.000070	0.140250	0.001381	207.402771	0.007176	0.008176	0.000070	0.009238	0.001219	8.343996	0.000394	9.405943	0.000070	0.000756	0.000055	353.663239	0.021565	0.052446	0.000070	0.060019	0.000003	5.788479	0.000674	13.959142	0.000070	0.000763
11/23/2003-03:00:00	2553.672119	48.030006	3669.160156	87.907104	0.110386	3425.391602	0.095979	0.129610	0.000070	0.136868	0.003816	207.373474	0.007179	0.008114	0.000070	0.009010	0.003072	8.342784	0.000394	9.405722	0.000070	0.000738	0.000101	353.564789	0.021564	0.052102	0.000070	0.058390	0.000005	5.788314	0.000674	13.958578	0.000070	0.000744
11/23/2003-06:00:00	2554.607422	48.050465	3669.962402	87.926704	0.205221	3424.822754	0.096037	0.128955	0.000070	0.134102	0.006827	207.342438	0.007182	0.008062	0.000070	0.008825	0.005410	8.338552	0.000394	9.405497	0.000070	0.000722	0.000303	353.468628	0.021569	0.051810	0.000070	0.057050	0.000018	5.788208	0.000674	13.958018	0.000070	0.000727
11/23/2003-09:00:00	2555.757813	48.075920	3670.913818	87.949600	0.220458	3424.167725	0.096061	0.128226	0.000070	0.130860	0.007426	207.309128	0.007183	0.008007	0.000070	0.008607	0.005851	8.330651	0.000394	9.405268	0.000070	0.000704	0.000394	353.374329	0.021566	0.051516	0.000070	0.055509	0.000024	5.788128	0.000674	13.957452	0.000070	0.000709
11/23/2003-12:00:00	2557.376709	48.113895	3672.148682	87.979576	0.167467	3423.254395	0.096077	0.127509	0.000070	0.127954	0.005597	207.266129	0.007184	0.007952	0.000070	0.008413	0.004397	8.308230	0.000393	9.405040	0.000070	0.000687	0.000315	353.281006	0.021562	0.051216	0.000070	0.054135	0.000019	5.788016	0.000674	13.956889	0.000070	0.000692
11/23/2003-15:00:00	2558.432617	48.137051	3673.033691	88.001022	0.241972	3422.618164	0.096108	0.140004	0.000070	0.125749	0.008010	207.232956	0.007186	0.008806	0.000070	0.008265	0.006378	8.300572	0.000393	9.404873	0.000070	0.000673	0.000344	353.185089	0.021561	0.054877	0.000070	0.053062	0.000020	5.787910	0.000674	13.956334	0.000070	0.000679
11/23/2003-18:00:00	2559.283936	48.155354	3673.782471	88.019363	0.356425	3421.631836	0.096095	0.680627	0.000070	0.124760	0.012123	207.179138	0.007185	0.037990	0.000070	0.008197	0.009089	8.297361	0.000393	9.406365	0.000070	0.000666	0.001579	353.014374	0.021552	0.136233	0.000070	0.052508	0.000097	5.787462	0.000674	13.956431	0.000070	0.000673
11/23/2003-21:00:00	2560.029541	48.171024	3674.463623	88.036087	0.455683	3421.099365	0.096122	0.436958	0.000070	0.122242	0.015174	207.147125	0.007187	0.025378	0.000070	0.008028	0.011593	8.297603	0.000393	9.406442	0.000070	0.000653	0.001503	352.906555	0.021551	0.102327	0.000070	0.051315	0.000092	5.787265	0.000674	13.955995	0.000070	0.000658
11/24/2003-00:00:00	2560.801025	48.187309	3675.159912	88.053192	0.550168	3420.477783	0.096133	0.433553	0.000069	0.120475	0.018084	207.110611	0.007187	0.026008	0.000069	0.007910	0.013638	8.297737	0.000393	9.406886	0.000069	0.000643	0.001936	352.784515	0.021545	0.105893	0.000069	0.050445	0.000119	5.787075	0.000674	13.955686	0.000069	0.000648
11/24/2003-03:00:00	2561.636230	48.205261	3675.897461	88.071274	0.637947	3419.563721	0.096122	0.719813	0.000069	0.119148	0.020956	207.060303	0.007186	0.041215	0.000069	0.007820	0.015437	8.296210	0.000393	9.408113	0.000069	0.000636	0.002958	352.626373	0.021536	0.146931	0.000069	0.049767	0.000183	5.786706	0.000674	13.955730	0.000069	0.000640
11/24/2003-06:00:00	2562.545410	48.225071	3676.683105	88.090424	0.697945	3418.578613	0.096109	0.865635	0.000070	0.117861	0.023003	207.006912	0.007185	0.048959	0.000070	0.007733	0.016613	8.292590	0.000393	9.409428	0.000070	0.000629	0.003874	352.463867	0.021527	0.168289	0.000070	0.049111	0.000240	5.786306	0.000674	13.955806	0.000070	0.000632
11/24/2003-09:00:00	2563.515137	48.246452	3677.504639	88.110550	0.738315	3417.637695	0.096099	0.854497	0.000070	0.116593	0.024456	206.958450	0.007185	0.046649	0.000070	0.007647	0.017321	8.287555	0.000393	9.410416	0.000070	0.000622	0.004754	352.320313	0.021520	0.159001	0.000070	0.048466	0.000294	5.786085	0.000674	13.955744	0.000070	0.000625
11/24/2003-12:00:00	2564.707520	48.272942	3678.487061	88.134109	0.699504	3416.915039	0.096106	0.472330	0.000069	0.114404	0.022873	206.923477	0.007185	0.026140	0.000069	0.007501	0.016173	8.278779	0.000392	9.410324	0.000069	0.000609	0.004455	352.227722	0.021517	0.102136	0.000069	0.047445	0.000276	5.786119	0.000674	13.955237	0.000069	0.000612
11/24/2003-15:00:00	2565.662598	48.293922	3679.300537	88.154007	0.728505	3416.226563	0.096118	0.425711	0.000069	0.113391	0.023382	206.884933	0.007186	0.025537	0.000069	0.007432	0.016563	8.273419	0.000392	9.410816	0.000069	0.000603	0.004377	352.108795	0.021512	0.106334	0.000069	0.046914	0.000271	5.785991	0.000674	13.954899	0.000069	0.000606
11/24/2003-18:00:00	2566.441650	48.310440	3680.002441	88.171249	0.819001	3414.570068	0.096045	1.574937	0.000070	0.112806	0.026700	206.795349	0.007182	0.086973	0.000070	0.007392	0.018337	8.272032	0.000392	9.414439	0.000070	0.000600	0.006322	351.836243	0.021491	0.269808	0.000070	0.046563	0.000392	5.784879	0.000673	13.956049	0.000070	0.000602
11/24/2003-21:00:00	2567.089844	48.323662	3680.621094	88.186485	0.885417	3413.894043	0.096059	1.011279	0.000070	0.111402	0.028417	206.753448	0.007183	0.058366	0.000070	0.007297	0.019871	8.275438	0.000392	9.415260	0.000070	0.000593	0.006071	351.694000	0.021487	0.197244	0.000070	0.045876	0.000376	5.784534	0.000673	13.955923	0.000070	0.000594
11/25/2003-00:00:00	2567.754639	48.337257	3681.251953	88.201935	1.004537	3411.795166	0.095934	2.442607	0.000070	0.114742	0.034346	206.637497	0.007176	0.138160	0.000070	0.007513	0.022314	8.278712	0.000392	9.421318	0.000070	0.000611	0.010687	351.314911	0.021455	0.423407	0.000070	0.047132	0.000663	5.783258	0.000673	13.957925	0.000070	0.000611
11/25/2003-03:00:00	2568.466309	48.352108	3681.911865	88.218147	1.114528	3409.267822	0.095776	3.434369	0.000070	0.118891	0.040035	206.499893	0.007166	0.192284	0.000070	0.007781	0.024468	8.280484	0.000392	9.428590	0.000070	0.000634	0.015471	350.873505	0.021415	0.576911	0.000070	0.048715	0.000960	5.781608	0.000672	13.960434	0.000070	0.000633
11/25/2003-06:00:00	2569.235352	48.368412	3682.607178	88.235207	1.191928	3406.658203	0.095621	3.871312	0.000070	0.123085	0.044711	206.358612	0.007157	0.216101	0.000070	0.008051	0.026053	8.280849	0.000391	9.435978	0.000070	0.000657	0.019751	350.424530	0.021374	0.644367	0.000070	0.050302	0.001226	5.779889	0.000672	13.962980	0.000070	0.000655
11/25/2003-09:00:00	2570.052734	48.385937	3683.332275	88.253029	1.248524	3404.015869	0.095469	4.044763	0.000070	0.127212	0.048554	206.215988	0.007149	0.225588	0.000070	0.008317	0.027218	8.279992	0.000391	9.443365	0.000070	0.000680	0.023528	349.974365	0.021334	0.670860	0.000070	0.051851	0.001460	5.778150	0.000671	13.965521	0.000070	0.000676
11/25/2003-12:00:00	2570.897949	48.404156	3684.075195	88.271225	1.288754	3401.356445	0.095321	4.112138	0.000070	0.131255	0.051698	206.072800	0.007140	0.229287	0.000070	0.008578	0.028076	8.278413	0.000390	9.450743	0.000070	0.000702	0.026801	349.523468	0.021293	0.680727	0.000070	0.053356	0.001663	5.776395	0.000670	13.968064	0.000070	0.000697
11/25/2003-15:00:00	2571.694580	48.421196	3684.789063	88.288704	1.326851	3398.717285	0.095180	4.141304	0.000070	0.135480	0.054592	205.930038	0.007132	0.230873	0.000070	0.008852	0.028975	8.278184	0.000390	9.458124	0.000070	0.000724	0.029605	349.071259	0.021254	0.684417	0.000070	0.054936	0.001837	5.774623	0.000670	13.970601	0.000070	0.000718
11/25/2003-18:00:00	2572.324951	48.434010	3685.395264	88.303650	1.380646	3396.174072	0.095038	4.137032	0.000071	0.139641	0.057780	205.790726	0.007123	0.230433	0.000071	0.009123	0.030379	8.282881	0.000390	9.465455	0.000071	0.000747	0.031897	348.620605	0.021212	0.682223	0.000071	0.056479	0.001979	5.772843	0.000669	13.973110	0.000071	0.000738
11/25/2003-21:00:00	2572.838623	48.443859	3685.928467	88.316811	1.437227	3393.826660	0.094915	3.967507	0.000071	0.143213	0.060644	205.660339	0.007115	0.221283	0.000071	0.009354	0.031934	8.291455	0.000390	9.472301	0.000071	0.000767	0.033376	348.191772	0.021173	0.656429	0.000071	0.057769	0.002071	5.771151	0.000668	13.975409	0.000071	0.000756
11/26/2003-00:00:00	2573.397461	48.454880	3686.490479	88.330650	1.302793	3393.236084	0.094953	1.921967	0.000071	0.138862	0.052688	205.623413	0.007117	0.107614	0.000071	0.009065	0.028709	8.302983	0.000390	9.472899	0.000071	0.000745	0.026808	348.053986	0.021169	0.337369	0.000071	0.055839	0.001663	5.770822	0.000668	13.975140	0.000071	0.000732
11/26/2003-03:00:00	2574.069336	48.468746	3687.124268	88.346176	1.267069	3392.767334	0.094997	0.870910	0.000071	0.134484	0.047692	205.596054	0.007119	0.049326	0.000071	0.008769	0.026979	8.311748	0.000391	9.472752	0.000071	0.000729	0.022083	347.956848	0.021167	0.170591	0.000071	0.053832	0.001367	5.770759	0.000668	13.974602	0.000071	0.000707
11/26/2003-06:00:00	2574.863525	48.485748	3687.834717	88.363632	1.191439	3392.302490	0.095041	0.427467	0.000071	0.130478	0.043394	205.567993	0.007122	0.024701	0.000071	0.008506	0.025139	8.317524	0.000391	9.472532	0.000071	0.000713	0.018623	347.865356	0.021167	0.099643	0.000071	0.052045	0.001133	5.770715	0.000669	13.974036	0.000071	0.000685
11/26/2003-09:00:00	2575.755371	48.505180	3688.606689	88.382561	0.984064	3391.940674	0.095087	0.248855	0.000071	0.126867	0.035365	205.542908	0.007124	0.014779	0.000071	0.008269	0.020904	8.322751	0.000392	9.472308	0.000071	0.000695	0.014318	347.777161	0.021167	0.070944	0.000071	0.050466	0.000846	5.770785	0.000669	13.973472	0.000071	0.000665
11/26/2003-12:00:00	2576.698242	48.525906	3689.410156	88.402229	0.747026	3391.604736	0.095131	0.178657	0.000071	0.123537	0.027840	205.517548	0.007127	0.010921	0.000071	0.008050	0.017022	8.326003	0.000392	9.472093	0.000071	0.000677	0.010539	347.690430	0.021167	0.059873	0.000071	0.049013	0.000602	5.770858	0.000669	13.972906	0.000071	0.000647
11/26/2003-15:00:00	2577.581787	48.545158	3690.178711	88.421013	0.543704	3391.295166	0.095173	0.153963	0.000071	0.120477	0.021720	205.493073	0.007128	0.009623	0.000071	0.007849	0.013876	8.330235	0.000392	9.471899	0.000071	0.000660	0.007658	347.603851	0.021166	0.056205	0.000071	0.047685	0.000433	5.770897	0.000669	13.972345	0.000071	0.000630
11/26/2003-18:00:00	2578.237061	48.558624	3690.801514	88.436325	0.524177	3390.952881	0.095207	0.161090	0.000071	0.117574	0.020810	205.468719	0.007130	0.009756	0.000071	0.007657	0.013616	8.338963	0.000392	9.471730	0.000071	0.000644	0.006624	347.515472	0.021164	0.055798	0.000071	0.046424	0.000343	5.770867	0.000669	13.971802	0.000071	0.000614
11/26/2003-21:00:00	2578.720703	48.567776	3691.314941	88.449043	0.485142	3390.778564	0.095230	0.140173	0.000071	0.114504	0.019474	205.450348	0.007130	0.008605	0.000071	0.007455	0.013071	8.354202	0.000393	9.471498	0.000071	0.000629	0.005619	347.431732	0.021156	0.052424	0.000071	0.045098	0.000288	5.770869	0.000669	13.971231	0.000071	0.000597
11/27/2003-00:00:00	2579.250732	48.578094	3691.858887	88.462448	0.346064	3390.665039	0.095271	0.130854	0.000071	0.111990	0.014026	205.434799	0.007132	0.008086	0.000071	0.007289	0.009934	8.371068	0.000394	9.471263	0.000071	0.000617	0.003234	347.350891	0.021155	0.050838	0.000071	0.044000	0.000142	5.770978	0.000669	13.970654	0.000071	0.000583
11/27/2003-03:00:00	2579.902344	48.591480	3692.478760	88.477707	0.294043	3390.375000	0.095307	0.126845	0.000070	0.109606	0.011844	205.413025	0.007134	0.007856	0.000070	0.007132	0.008244	8.382954	0.000394	9.471033	0.000070	0.000605	0.002903	347.269165	0.021154	0.050078	0.000070	0.042962	0.000114	5.770989	0.000669	13.970080	0.000070	0.000570
11/27/2003-06:00:00	2580.684082	48.608170	3693.180664	88.494942	0.213247	3390.024170	0.095336	0.124886	0.000070	0.107332	0.008966	205.389038	0.007135	0.007736	0.000070	0.006982	0.006553	8.390665	0.000395	9.470795	0.000070	0.000594	0.001876	347.189423	0.021152	0.049619	0.000070	0.041976	0.000074	5.771032	0.000669	13.969505	0.000070	0.000558
11/27/2003-09:00:00	2581.569824	48.627449	3693.950195	88.513741	0.078454	3389.664063	0.095362	0.123753	0.000070	0.105165	0.004075	205.365265	0.007136	0.007662	0.000070	0.006839	0.003150	8.396539	0.000395	9.470559	0.000070	0.000582	0.000703	347.111237	0.021149	0.049284	0.000070	0.041038	0.000030	5.771098	0.000669	13.968931	0.000070	0.000546
11/27/2003-12:00:00	2582.508057	48.648079	3694.750732	88.533386	0.027271	3389.196533	0.095384	0.123140	0.000070	0.103092	0.001659	205.338318	0.007137	0.007616	0.000070	0.006702	0.001429	8.398488	0.000395	9.470323	0.000070	0.000570	0.000086	347.033569	0.021146	0.049047	0.000070	0.040144	0.000007	5.771158	0.000669	13.968357	0.000070	0.000535
11/27/2003-15:00:00	2583.399902	48.667530	3695.523682	88.552254	0.024660	3388.724609	0.095398	0.122496	0.000070	0.101023	0.001507	205.310837	0.007136	0.007570	0.000070	0.006565	0.001305	8.399822	0.000395	9.470079	0.000070	0.000559	0.000057	346.956451	0.021140	0.048798	0.000070	0.039255	0.000004	5.771213	0.000669	13.967781	0.000070	0.000524
11/27/2003-18:00:00	2584.109375	48.682404	3696.181152	88.568420	0.025595	3388.385254	0.095388	0.121441	0.000070	0.098780	0.001554	205.287796	0.007134	0.007501	0.000070	0.006418	0.001355	8.406713	0.000395	9.469842	0.000070	0.000547	0.000040	346.880432	0.021127	0.048456	0.000070	0.038302	0.000003	5.771278	0.000668	13.967202	0.000070	0.000512
11/27/2003-21:00:00	2584.687500	48.693920	3696.754639	88.582565	0.027667	3388.133789	0.095381	0.120732	0.000070	0.096682	0.001670	205.267731	0.007132	0.007449	0.000070	0.006279	0.001462	8.417979	0.000395	9.469601	0.000070	0.000536	0.000031	346.805328	0.021116	0.048178	0.000070	0.037408	0.000002	5.771358	0.000668	13.966628	0.000070	0.000500
11/28/2003-00:00:00	2585.277832	48.705818	3697.336914	88.596855	0.191366	3387.565674	0.095465	0.363205	0.000070	0.096500	0.007730	205.235703	0.007139	0.020173	0.000070	0.006265	0.005537	8.426353	0.000396	9.470078	0.000070	0.000536	0.001615	346.701691	0.021138	0.083104	0.000070	0.037258	0.000100	5.771550	0.000668	13.966335	0.000070	0.000499
11/28/2003-03:00:00	2585.916260	48.718884	3697.948486	88.611938	0.356853	3386.094238	0.095402	1.414234	0.000070	0.097668	0.014540	205.155426	0.007136	0.078256	0.000070	0.006339	0.009472	8.432306	0.000396	9.473642	0.000070	0.000544	0.004654	346.454803	0.021125	0.246538	0.000070	0.037630	0.000289	5.770934	0.000668	13.967245	0.000070	0.000505
11/28/2003-06:00:00	2586.608398	48.733337	3698.595703	88.627815	0.500389	3384.489014	0.095340	1.931790	0.000070	0.099043	0.020465	205.067841	0.007134	0.107577	0.000070	0.006426	0.012828	8.436551	0.000396	9.477518	0.000070	0.000552	0.007413	346.188995	0.021111	0.330213	0.000070	0.038079	0.000460	5.770136	0.000669	13.968331	0.000070	0.000512
11/28/2003-09:00:00	2587.349365	48.748993	3699.271240	88.644424	0.621731	3382.850830	0.095264	2.144085	0.000070	0.100405	0.025485	204.978928	0.007129	0.119617	0.000070	0.006511	0.015599	8.439447	0.000396	9.481416	0.000070	0.000560	0.009877	345.922028	0.021091	0.364529	0.000070	0.038521	0.000613	5.769328	0.000668	13.969422	0.000070	0.000519
11/28/2003-12:00:00	2588.114990	48.765293	3699.965088	88.661415	0.723909	3381.198975	0.095187	2.228674	0.000071	0.101728	0.029718	204.889511	0.007125	0.124423	0.000071	0.006595	0.017886	8.441521	0.000396	9.485312	0.000071	0.000568	0.012040	345.654663	0.021069	0.378113	0.000071	0.038947	0.000748	5.768511	0.000668	13.970510	0.000071	0.000525
11/28/2003-15:00:00	2588.842529	48.780655	3700.634033	88.677849	0.816978	3379.566895	0.095111	2.264870	0.000071	0.103015	0.033517	204.800705	0.007120	0.126463	0.000071	0.006676	0.019973	8.444563	0.000396	9.489218	0.000071	0.000576	0.013912	345.386871	0.021047	0.383704	0.000071	0.039357	0.000864	5.767687	0.000668	13.971598	0.000071	0.000532
11/28/2003-18:00:00	2589.438721	48.792652	3701.218750	88.692230	0.915114	3378.001465	0.095039	2.280389	0.000071	0.104259	0.037354	204.714066	0.007116	0.127314	0.000071	0.006754	0.022249	8.451388	0.000396	9.493120	0.000071	0.000583	0.015481	345.118530	0.021025	0.385826	0.000071	0.039747	0.000961	5.766853	0.000667	13.972689	0.000071	0.000538
11/28/2003-21:00:00	2589.944336	48.802383	3701.745605	88.705254	1.009166	3376.567139	0.094978	2.185537	0.000071	0.105282	0.040818	204.633301	0.007112	0.122196	0.000071	0.006818	0.024477	8.461106	0.000396	9.496729	0.000071	0.000590	0.016552	344.863525	0.021005	0.371867	0.000071	0.040050	0.001028	5.766080	0.000667	13.973651	0.000071	0.000543
11/29/2003-00:00:00	2590.460205	48.812412	3702.280518	88.718460	1.212735	3372.318115	0.094639	5.435228	0.000071	0.115671	0.052461	204.403946	0.007092	0.302547	0.000071	0.007488	0.028619	8.470062	0.000396	9.510754	0.000071	0.000650	0.026881	344.135895	0.020924	0.872749	0.000071	0.043900	0.001669	5.763331	0.000665	13.978884	0.000071	0.000596
11/29/2003-03:00:00	2591.014893	48.823425	3702.838135	88.732208	1.392822	3367.605957	0.094287	7.166174	0.000071	0.127646	0.062958	204.149658	0.007070	0.398410	0.000071	0.008260	0.032236	8.477068	0.000395	9.526195	0.000071	0.000719	0.036431	343.335449	0.020838	1.142088	0.000071	0.048332	0.002262	5.760063	0.000664	13.984616	0.000071	0.000657
11/29/2003-06:00:00	2591.616455	48.835640	3703.425293	88.746666	1.542957	3362.819580	0.093946	7.890661	0.000072	0.140953	0.071959	203.891647	0.007049	0.438636	0.000072	0.009122	0.035168	8.482847	0.000394	9.541762	0.000072	0.000796	0.044951	342.525848	0.020753	1.253819	0.000072	0.053260	0.002791	5.756695	0.000662	13.990378	0.000072	0.000724
11/29/2003-09:00:00	2592.260498	48.848946	3704.039063	88.761749	1.662648	3358.000732	0.093632	8.170854	0.000072	0.156141	0.079392	203.632263	0.007030	0.454255	0.000072	0.010101	0.037402	8.487486	0.000394	9.557323	0.000072	0.000883	0.052351	341.714142	0.020674	1.295176	0.000072	0.058841	0.003250	5.753267	0.000660	13.996120	0.000072	0.000801
11/29/2003-12:00:00	2592.931885	48.862953	3704.669189	88.777283	1.764387	3353.162598	0.093332	8.273098	0.000073	0.171922	0.085819	203.371872	0.007011	0.460006	0.000073	0.011119	0.039293	8.491280	0.000393	9.572871	0.000073	0.000974	0.058837	340.900055	0.020597	1.308279	0.000073	0.064597	0.003652	5.749785	0.000659	14.001842	0.000073	0.000880
11/29/2003-15:00:00	2593.591064	48.876682	3705.293457	88.792610	1.852913	3348.323486	0.093068	8.305677	0.000073	0.188041	0.091388	203.111084	0.006995	0.461874	0.000073	0.012159	0.040956	8.495315	0.000393	9.588409	0.000073	0.001066	0.064414	340.083405	0.020525	1.310168	0.000073	0.070429	0.003997	5.746237	0.000657	14.007545	0.000073	0.000961
11/29/2003-18:00:00	2594.134766	48.887505	3705.841797	88.806168	1.945062	3343.534424	0.092822	8.314676	0.000073	0.204326	0.096699	202.851563	0.006979	0.462395	0.000073	0.013210	0.042837	8.502606	0.000392	9.603952	0.000073	0.001159	0.069157	339.263611	0.020455	1.308060	0.000073	0.076263	0.004291	5.742623	0.000656	14.013236	0.000073	0.001040
11/29/2003-21:00:00	2594.587402	48.896042	3706.334229	88.818314	2.035014	3338.843018	0.092606	8.243074	0.000074	0.218744	0.101501	202.595871	0.006965	0.458610	0.000074	0.014129	0.044772	8.512726	0.000392	9.619301	0.000074	0.001243	0.072986	338.450317	0.020392	1.294759	0.000074	0.081258	0.004528	5.739000	0.000655	14.018817	0.000074	0.001112
11/30/2003-00:00:00	2595.089600	48.905842	3706.855957	88.831200	1.796113	3337.897949	0.092649	3.942758	0.000074	0.208060	0.085871	202.539200	0.006968	0.219857	0.000074	0.013440	0.039212	8.527073	0.000393	9.620967	0.000074	0.001183	0.058791	338.242767	0.020385	0.643712	0.000074	0.077014	0.003646	5.738189	0.000655	14.018891	0.000074	0.001052
11/30/2003-03:00:00	2595.710693	48.918625	3707.452637	88.845917	1.719177	3337.309814	0.092692	1.714500	0.000074	0.197660	0.079636	202.502533	0.006969	0.096485	0.000074	0.012764	0.037826	8.536760	0.000393	9.620965	0.000074	0.001137	0.051658	338.117645	0.020380	0.301142	0.000074	0.072753	0.003223	5.737731	0.000655	14.018394	0.000074	0.000995
11/30/2003-06:00:00	2596.465332	48.934757	3708.135010	88.862663	1.599177	3336.699463	0.092734	0.784061	0.000074	0.188018	0.070570	202.466751	0.006971	0.044875	0.000074	0.012144	0.034896	8.542614	0.000394	9.620841	0.000074	0.001081	0.042642	338.004150	0.020375	0.156840	0.000074	0.068984	0.002634	5.737430	0.000655	14.017839	0.000074	0.000943
11/30/2003-09:00:00	2597.331055	48.953667	3708.888916	88.881111	1.566475	3336.010010	0.092771	0.411180	0.000074	0.179740	0.065486	202.428223	0.006973	0.024161	0.000074	0.011610	0.033504	8.544030	0.000394	9.620704	0.000074	0.001032	0.036659	337.893646	0.020371	0.098689	0.000074	0.065742	0.002222	5.737106	0.000655	14.017284	0.000074	0.000898
11/30/2003-12:00:00	2598.264160	48.974277	3709.685547	88.900604	1.585897	3335.283691	0.092807	0.262952	0.000074	0.172537	0.063084	202.389038	0.006974	0.015893	0.000074	0.011145	0.033252	8.542486	0.000394	9.620569	0.000074	0.000989	0.032773	337.786469	0.020367	0.075241	0.000074	0.062917	0.001894	5.736812	0.000655	14.016734	0.000074	0.000859
11/30/2003-15:00:00	2599.183594	48.994549	3710.473389	88.919861	1.636125	3334.581787	0.092847	0.207991	0.000074	0.166186	0.062555	202.350983	0.006976	0.012773	0.000074	0.010733	0.033901	8.540550	0.000394	9.620444	0.000074	0.000951	0.030160	337.681580	0.020365	0.066117	0.000074	0.060422	0.001623	5.736549	0.000655	14.016183	0.000074	0.000825
11/30/2003-18:00:00	2599.890137	49.009487	3711.125000	88.935875	1.650752	3334.082764	0.092889	0.196859	0.000073	0.160431	0.060279	202.320801	0.006978	0.011877	0.000073	0.010360	0.033091	8.546839	0.000394	9.620334	0.000073	0.000916	0.027145	337.579498	0.020363	0.062782	0.000073	0.058160	0.001298	5.736405	0.000655	14.015639	0.000073	0.000794
11/30/2003-21:00:00	2600.400146	49.019524	3711.652588	88.948891	1.775762	3333.663818	0.092923	0.160240	0.000073	0.154852	0.063004	202.293457	0.006979	0.009895	0.000073	0.009997	0.035706	8.556824	0.000395	9.620134	0.000073	0.000890	0.025976	337.482880	0.020359	0.057228	0.000073	0.055926	0.001124	5.736267	0.000655	14.015062	0.000073	0.000765
12/01/2003-00:00:00	2600.923340	49.029869	3712.189941	88.962074	1.886855	3333.239746	0.092969	0.144207	0.000073	0.150215	0.065416	202.266220	0.006982	0.009017	0.000073	0.009696	0.037857	8.566830	0.000395	9.619930	0.000073	0.000865	0.025205	337.388336	0.020359	0.054697	0.000073	0.054093	0.001014	5.736134	0.000656	14.014479	0.000073	0.000740
12/01/2003-03:00:00	2601.536621	49.042496	3712.784912	88.976631	2.003206	3332.749268	0.093010	0.137250	0.000073	0.145928	0.068301	202.236664	0.006984	0.008618	0.000073	0.009417	0.040298	8.573914	0.000396	9.619726	0.000073	0.000842	0.024708	337.295776	0.020358	0.053412	0.000073	0.052402	0.000938	5.736014	0.000656	14.013894	0.000073	0.000718
12/01/2003-06:00:00	2602.254639	49.057720	3713.445313	88.992821	1.951037	3332.359863	0.093055	0.133889	0.000073	0.142117	0.068515	202.207764	0.006986	0.008415	0.000073	0.009167	0.040331	8.580068	0.000396	9.619517	0.000073	0.000821	0.024372	337.205017	0.020359	0.052677	0.000073	0.050883	0.000884	5.735910	0.000656	14.013313	0.000073	0.000698
12/01/2003-09:00:00	2603.062988	49.075214	3714.165039	89.010338	1.700871	3332.114014	0.093106	0.132120	0.000073	0.138569	0.060433	202.185684	0.006989	0.008304	0.000073	0.008934	0.035520	8.587948	0.000396	9.619306	0.000073	0.000801	0.021748	337.118256	0.020360	0.052241	0.000073	0.049471	0.000742	5.735932	0.000656	14.012730	0.000073	0.000680
12/01/2003-12:00:00	2603.926514	49.094116	3714.918945	89.028725	1.206438	3332.086914	0.093160	0.130977	0.000073	0.135228	0.046476	202.168900	0.006992	0.008219	0.000073	0.008714	0.027406	8.596846	0.000397	9.619093	0.000073	0.000782	0.017478	337.035004	0.020361	0.051811	0.000073	0.048145	0.000542	5.736040	0.000656	14.012142	0.000073	0.000663
12/01/2003-15:00:00	2604.785889	49.112900	3715.670898	89.047050	0.828265	3331.960938	0.093210	0.130081	0.000073	0.132044	0.035423	202.150070	0.006994	0.008150	0.000073	0.008505	0.021148	8.603508	0.000397	9.618879	0.000073	0.000763	0.014439	336.952148	0.020362	0.051455	0.000073	0.046884	0.000451	5.736064	0.000656	14.011559	0.000073	0.000646
12/01/2003-18:00:00	2605.524170	49.128677	3716.345215	89.063553	0.590924	3331.788086	0.093256	0.128996	0.000073	0.129110	0.025928	202.133026	0.006997	0.008079	0.000073	0.008313	0.015415	8.613173	0.000398	9.618661	0.000073	0.000746	0.010640	336.871338	0.020362	0.051134	0.000073	0.045723	0.000327	5.736139	0.000656	14.010979	0.000073	0.000631
12/01/2003-21:00:00	2606.160889	49.141895	3716.954102	89.078468	0.444081	3331.599365	0.093301	0.127896	0.000073	0.126440	0.018866	202.115967	0.006999	0.008002	0.000073	0.008138	0.011348	8.624310	0.000398	9.618439	0.000073	0.000731	0.007256	336.791382	0.020363	0.050741	0.000073	0.044668	0.000194	5.736234	0.000657	14.010384	0.000073	0.000617
12/02/2003-00:00:00	2606.798340	49.155128	3717.563965	89.093384	0.593385	3330.813232	0.093317	0.507260	0.000073	0.125490	0.024204	202.071777	0.007000	0.028473	0.000073	0.008075	0.015043	8.628248	0.000398	9.619418	0.000073	0.000726	0.008431	336.658264	0.020361	0.105817	0.000073	0.044225	0.000270	5.736085	0.000657	14.010254	0.000073	0.000612
12/02/2003-03:00:00	2607.449463	49.168720	3718.182373	89.108536	0.734098	3329.737061	0.093299	0.967453	0.000073	0.124979	0.029176	202.011780	0.006998	0.054076	0.000073	0.008040	0.018281	8.631483	0.000398	9.621408	0.000073	0.000724	0.010007	336.480286	0.020351	0.175178	0.000073	0.043943	0.000373	5.735666	0.000656	14.010538	0.000073	0.000609
12/02/2003-06:00:00	2608.118164	49.182777	3718.811768	89.123947	0.851846	3328.618164	0.093281	1.183209	0.000073	0.124523	0.032585	201.949738	0.006997	0.066023	0.000073	0.008008	0.020595	8.634193	0.000399	9.623502	0.000073	0.000721	0.010827	336.297668	0.020340	0.207767	0.000073	0.043680	0.000456	5.735214	0.000656	14.010859	0.000073	0.000606
12/02/2003-09:00:00	2608.802979	49.197239	3719.453369	89.139626	0.941170	3327.486084	0.093262	1.271837	0.000073	0.124042	0.034598	201.887161	0.006996	0.070928	0.000073	0.007974	0.022062	8.636453	0.000399	9.625602	0.000073	0.000719	0.011152	336.115143	0.020330	0.221086	0.000073	0.043411	0.000531	5.734762	0.000656	14.011183	0.000073	0.000603
12/02/2003-12:00:00	2609.499756	49.211983	3720.100098	89.155441	1.008502	3326.349365	0.093243	1.306971	0.000073	0.123529	0.035957	201.824539	0.006995	0.072871	0.000073	0.007939	0.023079	8.638390	0.000399	9.627701	0.000073	0.000716	0.011434	335.932861	0.020320	0.226297	0.000073	0.043132	0.000594	5.734314	0.000656	14.011514	0.000073	0.000600
12/02/2003-15:00:00	2610.187012	49.226501	3720.740967	89.171143	1.064699	3325.218750	0.093223	1.320765	0.000073	0.122990	0.037138	201.762024	0.006993	0.073635	0.000073	0.007902	0.023941	8.640559	0.000399	9.629803	0.000073	0.000713	0.011704	335.750977	0.020309	0.228317	0.000073	0.042845	0.000648	5.733868	0.000656	14.011836	0.000073	0.000597
12/02/2003-18:00:00	2610.796631	49.239075	3721.333740	89.185646	1.122893	3324.127686	0.093204	1.327149	0.000073	0.122431	0.038571	201.700974	0.006992	0.073974	0.000073	0.007863	0.024994	8.644949	0.000399	9.631902	0.000073	0.000710	0.011970	335.569336	0.020299	0.229077	0.000073	0.042552	0.000692	5.733426	0.000656	14.012156	0.000073	0.000593
12/02/2003-21:00:00	2611.347900	49.250179	3721.889160	89.199234	1.181146	3323.083008	0.093188	1.310439	0.000073	0.121839	0.040112	201.641663	0.006991	0.073096	0.000073	0.007823	0.026145	8.651219	0.000399	9.633948	0.000073	0.000708	0.012168	335.390320	0.020289	0.226683	0.000073	0.042249	0.000725	5.732999	0.000656	14.012454	0.000073	0.000590
12/03/2003-00:00:00	2611.925049	49.261940	3722.459961	89.213264	1.254582	3321.470215	0.093119	1.947109	0.000073	0.123193	0.043055	201.552780	0.006986	0.108345	0.000073	0.007907	0.027516	8.656900	0.000399	9.638067	0.000073	0.000716	0.014173	335.122528	0.020268	0.321628	0.000073	0.042619	0.000874	5.732230	0.000655	14.013580	0.000073	0.000596
12/03/2003-03:00:00	2612.569336	49.275383	3723.074463	89.228287	1.313327	3319.738037	0.093047	2.279845	0.000074	0.124638	0.045399	201.458191	0.006982	0.126730	0.000074	0.007997	0.028483	8.660573	0.000399	9.642453	0.000074	0.000726	0.016007	334.842041	0.020246	0.371973	0.000074	0.043019	0.001008	5.731367	0.000655	14.014793	0.000074	0.000602
12/03/2003-06:00:00	2613.293457	49.290821	3723.739258	89.244522	1.345443	3317.954346	0.092975	2.418899	0.000074	0.126028	0.047029	201.361740	0.006978	0.134431	0.000074	0.008084	0.028973	8.661929	0.000399	9.646853	0.000074	0.000734	0.017635	334.560333	0.020225	0.393037	0.000074	0.043398	0.001126	5.730493	0.000655	14.016018	0.000074	0.000608
12/03/2003-09:00:00	2614.086914	49.308010	3724.448242	89.261841	1.355672	3316.138428	0.092904	2.471858	0.000074	0.127335	0.048063	201.264221	0.006973	0.137390	0.000074	0.008165	0.029086	8.661065	0.000399	9.651256	0.000074	0.000742	0.019055	334.278595	0.020204	0.401064	0.000074	0.043747	0.001228	5.729615	0.000654	14.017232	0.000074	0.000614
12/03/2003-12:00:00	2614.925293	49.326328	3725.185059	89.279816	1.351204	3314.305420	0.092831	2.492469	0.000074	0.128566	0.048678	201.166183	0.006969	0.138540	0.000074	0.008241	0.028964	8.658548	0.000399	9.655650	0.000074	0.000749	0.020276	333.997345	0.020182	0.403965	0.000074	0.044067	0.001316	5.728735	0.000654	14.018450	0.000074	0.000619
12/03/2003-15:00:00	2615.738525	49.344032	3725.906982	89.297447	1.348514	3312.491455	0.092759	2.501565	0.000074	0.129729	0.049278	201.068817	0.006964	0.139044	0.000074	0.008313	0.028925	8.656331	0.000398	9.660046	0.000074	0.000755	0.021316	333.715576	0.020159	0.405097	0.000074	0.044362	0.001391	5.727849	0.000654	14.019668	0.000074	0.000624
12/03/2003-18:00:00	2616.291504	49.355247	3726.461914	89.311081	1.381570	3310.820801	0.092692	2.504959	0.000074	0.130811	0.050863	200.977005	0.006960	0.138199	0.000074	0.008380	0.029821	8.661263	0.000398	9.664414	0.000074	0.000762	0.022085	333.437683	0.020138	0.401045	0.000074	0.044627	0.001447	5.726996	0.000653	14.020827	0.000074	0.000629
12/03/2003-21:00:00	2616.603027	49.360394	3726.862793	89.320969	1.440690	3309.519531	0.092652	2.224214	0.000074	0.131019	0.052815	200.901260	0.006957	0.123295	0.000074	0.008391	0.031426	8.673448	0.000399	9.667907	0.000074	0.000764	0.022011	333.194183	0.020120	0.361893	0.000074	0.044588	0.001445	5.726265	0.000653	14.021673	0.000074	0.000629
12/04/2003-00:00:00	2616.965088	49.366890	3727.296387	89.331688	1.363113	3309.136475	0.092694	1.097506	0.000074	0.127790	0.047110	200.874207	0.006959	0.061363	0.000074	0.008181	0.028860	8.688151	0.000399	9.668130	0.000074	0.000747	0.017632	333.092255	0.020120	0.196162	0.000074	0.043381	0.001159	5.726189	0.000653	14.021237	0.000074	0.000613
12/04/2003-03:00:00	2617.473633	49.376995	3727.822510	89.344597	1.381930	3308.731934	0.092736	0.527268	0.000074	0.124758	0.044100	200.849686	0.006962	0.030015	0.000074	0.007982	0.027929	8.698752	0.000400	9.667955	0.000074	0.000737	0.014547	333.010284	0.020122	0.110650	0.000074	0.042197	0.000953	5.726242	0.000653	14.020660	0.000074	0.000597
12/04/2003-06:00:00	2618.141357	49.391079	3728.451416	89.359978	1.332141	3308.321045	0.092776	0.287172	0.000074	0.121770	0.041072	200.823334	0.006964	0.016789	0.000074	0.007792	0.026488	8.705581	0.000400	9.667737	0.000074	0.000725	0.012444	332.931396	0.020123	0.074279	0.000074	0.041076	0.000795	5.726303	0.000653	14.020067	0.000074	0.000582
12/04/2003-09:00:00	2618.941406	49.408455	3729.163086	89.377357	1.121687	3308.011963	0.092816	0.190431	0.000074	0.118928	0.034161	200.799057	0.006966	0.011454	0.000074	0.007609	0.022371	8.711085	0.000401	9.667518	0.000074	0.000709	0.009715	332.854767	0.020124	0.059560	0.000074	0.040024	0.000603	5.726439	0.000653	14.019477	0.000074	0.000568
12/04/2003-12:00:00	2619.819824	49.427811	3729.926514	89.395981	0.782420	3307.806152	0.092856	0.151403	0.000074	0.116248	0.023759	200.777954	0.006968	0.009290	0.000074	0.007436	0.015765	8.716437	0.000401	9.667295	0.000074	0.000694	0.006644	332.780334	0.020124	0.053487	0.000074	0.039035	0.000398	5.726623	0.000654	14.018881	0.000074	0.000555
12/04/2003-15:00:00	2620.689941	49.446941	3730.683594	89.414429	0.290892	3307.785156	0.092899	0.135088	0.000074	0.113666	0.011713	200.760056	0.006970	0.008353	0.000074	0.007269	0.008328	8.722612	0.000401	9.667069	0.000074	0.000678	0.002980	332.708221	0.020124	0.050784	0.000074	0.038084	0.000184	5.726847	0.000654	14.018288	0.000074	0.000542
12/04/2003-18:00:00	2621.365723	49.461254	3731.316895	89.429962	0.161620	3307.554688	0.092927	0.128292	0.000074	0.111130	0.007203	200.740051	0.006970	0.007969	0.000074	0.007105	0.005382	8.730422	0.000402	9.666845	0.000074	0.000663	0.001645	332.634857	0.020121	0.049606	0.000074	0.037154	0.000107	5.726969	0.000654	14.017695	0.000074	0.000529
12/04/2003-21:00:00	2621.869385	49.471214	3731.840088	89.442810	0.036567	3307.447998	0.092946	0.124298	0.000074	0.108602	0.002207	200.725037	0.006970	0.007722	0.000074	0.006941	0.001813	8.744607	0.000402	9.666617	0.000074	0.000649	0.000264	332.562775	0.020115	0.048736	0.000074	0.036230	0.000022	5.727120	0.000654	14.017095	0.000074	0.000517
12/05/2003-00:00:00	2622.398438	49.481838	3732.380859	89.456047	0.286268	3304.805420	0.092794	2.767688	0.000074	0.114395	0.014098	200.582840	0.006962	0.153064	0.000074	0.007309	0.007559	8.750839	0.000402	9.674950	0.000074	0.000685	0.007997	332.131226	0.020082	0.436111	0.000074	0.038072	0.000537	5.725917	0.000653	14.019850	0.000074	0.000544
12/05/2003-03:00:00	2623.007568	49.494492	3732.971436	89.470535	0.520756	3301.331543	0.092560	4.660627	0.000074	0.122041	0.025726	200.396194	0.006948	0.257844	0.000074	0.007794	0.012849	8.753527	0.000402	9.686086	0.000074	0.000732	0.016225	331.573242	0.020028	0.719680	0.000074	0.040526	0.001086	5.723925	0.000652	14.023664	0.000074	0.000580
12/05/2003-06:00:00	2623.712158	49.509514	3733.624268	89.486473	0.720448	3297.721436	0.092324	5.493820	0.000074	0.130079	0.035787	200.203033	0.006934	0.303953	0.000074	0.008303	0.017252	8.753330	0.000401	9.697479	0.000074	0.000781	0.023673	331.001282	0.019971	0.844451	0.000074	0.043091	0.001583	5.721813	0.000651	14.027558	0.000074	0.000618
12/05/2003-09:00:00	2624.498779	49.526585	3734.327881	89.503647	0.886263	3294.062988	0.092100	5.825023	0.000075	0.138886	0.044308	200.008118	0.006920	0.322335	0.000075	0.008866	0.020825	8.750600	0.000400	9.708872	0.000075	0.000834	0.030288	330.427795	0.019917	0.893324	0.000075	0.045925	0.002025	5.719662	0.000650	14.031457	0.000075	0.000659
12/05/2003-12:00:00	2625.337891	49.544945	3735.063721	89.521614	1.020803	3290.379639	0.091887	5.952581	0.000075	0.148119	0.051338	199.812256	0.006907	0.329444	0.000075	0.009453	0.023644	8.746021	0.000399	9.720249	0.000075	0.000889	0.035999	329.853058	0.019864	0.911190	0.000075	0.048862	0.002406	5.717479	0.000649	14.035336	0.000075	0.000702
12/05/2003-15:00:00	2626.159424	49.562901	3735.790771	89.539322	1.138511	3286.707764	0.091682	6.001614	0.000075	0.157523	0.057451	199.616516	0.006894	0.332189	0.000075	0.010049	0.026122	8.741508	0.000399	9.731628	0.000075	0.000945	0.040914	329.276794	0.019812	0.917047	0.000075	0.051825	0.002734	5.715261	0.000648	14.039211	0.000075	0.000746
12/05/2003-18:00:00	2626.767578	49.575569	3736.378906	89.553757	1.268943	3283.147949	0.091496	6.018889	0.000075	0.166767	0.063636	199.424927	0.006883	0.332483	0.000075	0.010636	0.029047	8.742779	0.000398	9.742978	0.000075	0.001000	0.045049	328.701416	0.019763	0.915115	0.000075	0.054708	0.003010	5.713028	0.000647	14.043043	0.000075	0.000789
12/05/2003-21:00:00	2627.183105	49.583450	3736.845215	89.565231	1.402179	3279.875977	0.091337	5.801569	0.000076	0.174980	0.069334	199.245621	0.006873	0.320928	0.000076	0.011156	0.032176	8.749736	0.000398	9.753636	0.000076	0.001050	0.047970	328.151611	0.019717	0.883861	0.000076	0.057227	0.003205	5.710861	0.000646	14.046614	0.000076	0.000826
12/06/2003-00:00:00	2627.623535	49.591946	3737.325439	89.577065	1.505035	3276.809326	0.091198	5.444128	0.000076	0.181489	0.073428	199.077484	0.006864	0.301417	0.000076	0.011568	0.034590	8.756725	0.000398	9.763397	0.000076	0.001091	0.049706	327.637329	0.019675	0.831013	0.000076	0.059172	0.003320	5.708826	0.000645	14.049852	0.000076	0.000854
12/06/2003-03:00:00	2628.141602	49.602394	3737.856689	89.590096	1.586666	3273.592285	0.091051	5.415015	0.000076	0.188532	0.076834	198.902374	0.006854	0.299856	0.000076	0.012015	0.036423	8.762006	0.000398	9.773534	0.000076	0.001134	0.051491	327.107483	0.019632	0.825010	0.000076	0.061271	0.003439	5.706733	0.000644	14.053232	0.000076	0.000885
12/06/2003-06:00:00	2628.750488	49.615116	3738.446289	89.604538	1.641768	3270.305176	0.090918	5.409796	0.000076	0.195478	0.079199	198.724579	0.006846	0.299609	0.000076	0.012455	0.037580	8.764885	0.000398	9.783710	0.000076	0.001177	0.052946	326.575134	0.019592	0.822979	0.000076	0.063321	0.003536	5.704604	0.000643	14.056614	0.000076	0.000916
12/06/2003-09:00:00	2629.440674	49.629852	3739.086670	89.620171	1.674909	3266.971436	0.090793	5.402221	0.000077	0.202286	0.080722	198.545090	0.006838	0.299247	0.000077	0.012887	0.038190	8.765485	0.000398	9.793874	0.000077	0.001217	0.054139	326.042389	0.019553	0.820766	0.000077	0.065305	0.003616	5.702455	0.000643	14.059989	0.000077	0.000945
12/06/2003-12:00:00	2630.182373	49.645885	3739.760254	89.636627	1.693165	3263.610840	0.090669	5.395167	0.000077	0.208941	0.081674	198.364532	0.006830	0.298899	0.000077	0.013309	0.038446	8.764456	0.000397	9.804033	0.000077	0.001256	0.055126	325.509003	0.019514	0.818545	0.000077	0.067219	0.003681	5.700285	0.000642	14.063352	0.000077	0.000973
12/06/2003-15:00:00	2630.911621	49.661629	3740.424805	89.652878	1.708285	3260.258057	0.090544	5.391503	0.000077	0.212793	0.082476	198.184341	0.006821	0.298715	0.000077	0.013534	0.038664	8.763520	0.000397	9.814191	0.000077	0.001279	0.055958	324.975861	0.019475	0.816672	0.000077	0.068101	0.003736	5.698103	0.000641	14.066712	0.000077	0.000990
12/06/2003-18:00:00	2631.475586	49.673256	3740.983398	89.666595	1.748975	3256.990234	0.090421	5.393763	0.000077	0.215184	0.084180	198.006927	0.006813	0.298654	0.000077	0.013657	0.039606	8.767138	0.000397	9.824358	0.000077	0.001293	0.056809	324.443359	0.019434	0.814728	0.000077	0.068454	0.003793	5.695909	0.000641	14.070068	0.000077	0.001002
12/06/2003-21:00:00	2631.899170	49.681408	3741.452148	89.678131	1.800553	3253.923340	0.090310	5.246349	0.000078	0.217264	0.086011	197.838242	0.006806	0.290754	0.000078	0.013763	0.040897	8.774976	0.000397	9.834073	0.000078	0.001307	0.057158	323.929138	0.019396	0.793519	0.000078	0.068722	0.003816	5.693786	0.000640	14.073236	0.000078	0.001012
12/07/2003-00:00:00	2632.359375	49.690472	3741.943848	89.690239	1.778608	3252.204590	0.090293	3.566244	0.000078	0.214619	0.083025	197.740784	0.006804	0.198064	0.000078	0.013608	0.040653	8.782477	0.000397	9.838479	0.000078	0.001291	0.052719	323.629791	0.019379	0.552536	0.000078	0.067731	0.003519	5.692489	0.000640	14.074348	0.000078	0.000994
12/07/2003-03:00:00	2632.917480	49.701992	3742.498535	89.703827	1.730181	3250.532959	0.090270	2.803577	0.000078	0.212162	0.079606	197.647430	0.006802	0.156054	0.000078	0.013461	0.039872	8.788092	0.000398	9.842561	0.000078	0.001276	0.048653	323.347778	0.019362	0.440946	0.000078	0.066786	0.003247	5.691375	0.000640	14.075372	0.000078	0.000977
12/07/2003-06:00:00	2633.587891	49.716309	3743.125732	89.719170	1.677553	3248.811035	0.090245	2.487614	0.000078	0.209874	0.075858	197.552704	0.006800	0.138635	0.000078	0.013324	0.038654	8.790557	0.000398	9.846612	0.000078	0.001261	0.044940	323.068665	0.019345	0.394352	0.000078	0.065891	0.002998	5.690288	0.000639	14.076379	0.000078	0.000962
12/07/2003-09:00:00	2634.355713	49.733032	3743.813721	89.735985	1.628496	3247.046875	0.090217	2.357410	0.000078	0.207857	0.072021	197.456650	0.006798	0.131467	0.000078	0.013200	0.037157	8.790041	0.000398	9.850654	0.000078	0.001248	0.041654	322.791138	0.019328	0.375021	0.000078	0.065074	0.002779	5.689218	0.000639	14.077380	0.000078	0.000949
12/07/2003-12:00:00	2635.183105	49.751247	3744.540771	89.753746	1.581563	3245.259033	0.090187	2.304542	0.000078	0.206055	0.068348	197.360123	0.006796	0.128543	0.000078	0.013089	0.035581	8.787352	0.000398	9.854693	0.000078	0.001235	0.038807	322.515320	0.019311	0.366882	0.000078	0.064322	0.002588	5.688162	0.000639	14.078382	0.000078	0.000937
12/07/2003-15:00:00	2635.997070	49.769123	3745.259521	89.771271	1.546845	3243.489990	0.090156	2.286220	0.000078	0.204429	0.065249	197.264297	0.006793	0.127502	0.000078	0.012987	0.034262	8.784540	0.000397	9.858734	0.000078	0.001223	0.036394	322.240082	0.019294	0.363742	0.000078	0.063622	0.002427	5.687118	0.000639	14.079381	0.000078	0.000926
12/07/2003-18:00:00	2636.611084	49.782059	3745.848389	89.785736	1.549608	3241.832764	0.090127	2.282510	0.000078	0.202838	0.063588	197.172623	0.006791	0.126702	0.000078	0.012886	0.033929	8.787023	0.000397	9.862767	0.000078	0.001212	0.034338	321.967499	0.019277	0.360338	0.000078	0.062928	0.002290	5.686100	0.000639	14.080361	0.000078	0.000915
12/07/2003-21:00:00	2637.047363	49.790615	3746.325195	89.797447	1.575323	3240.446289	0.090112	2.079655	0.000078	0.200417	0.062651	197.092865	0.006790	0.115827	0.000078	0.012732	0.034268	8.794668	0.000398	9.866162	0.000078	0.001197	0.032100	321.719635	0.019262	0.332714	0.000078	0.061975	0.002140	5.685183	0.000638	14.081109	0.000078	0.000901
12/08/2003-00:00:00	2637.515625	49.799942	3746.821533	89.809639	1.463148	3239.950928	0.090149	1.044291	0.000078	0.192860	0.053836	197.060593	0.006791	0.058745	0.000078	0.012251	0.030470	8.805354	0.000398	9.866418	0.000078	0.001153	0.025164	321.602051	0.019259	0.185378	0.000078	0.059448	0.001677	5.684931	0.000638	14.080651	0.000078	0.000864
12/08/2003-03:00:00	2638.076904	49.811565	3747.376953	89.823280	1.476082	3239.455322	0.090183	0.519574	0.000078	0.185976	0.049694	197.031021	0.006793	0.029921	0.000078	0.011809	0.029250	8.812805	0.000399	9.866301	0.000078	0.001123	0.020580	321.503113	0.019256	0.109799	0.000078	0.057066	0.001362	5.684805	0.000639	14.080078	0.000078	0.000831
12/08/2003-06:00:00	2638.744385	49.825836	3748.001221	89.838554	1.540163	3238.849365	0.090209	0.334829	0.000078	0.179796	0.050008	196.995285	0.006794	0.019838	0.000078	0.011420	0.030414	8.815255	0.000399	9.866267	0.000078	0.001093	0.018609	321.401398	0.019252	0.083245	0.000078	0.054981	0.001217	5.684587	0.000639	14.079530	0.000078	0.000802
12/08/2003-09:00:00	2639.503906	49.842392	3748.683838	89.855247	1.596697	3238.186035	0.090232	0.279865	0.000078	0.174096	0.049531	196.957611	0.006795	0.016772	0.000078	0.011056	0.030955	8.814881	0.000399	9.866295	0.000078	0.001058	0.016676	321.299683	0.019248	0.074844	0.000078	0.053084	0.001050	5.684386	0.000639	14.079007	0.000078	0.000774
12/08/2003-12:00:00	2640.321045	49.860363	3749.403809	89.872810	1.659054	3237.501709	0.090252	0.259949	0.000078	0.168846	0.049222	196.919434	0.006796	0.015636	0.000078	0.010721	0.031408	8.812467	0.000399	9.866325	0.000078	0.001024	0.015049	321.199799	0.019245	0.071589	0.000078	0.051339	0.000906	5.684208	0.000639	14.078486	0.000078	0.000749
12/08/2003-15:00:00	2641.124512	49.877995	3750.115967	89.890198	1.732320	3236.835205	0.090278	0.255158	0.000078	0.163972	0.049245	196.882126	0.006797	0.015315	0.000078	0.010409	0.032022	8.809983	0.000399	9.866364	0.000078	0.000993	0.013666	321.101501	0.019243	0.070419	0.000078	0.049720	0.000783	5.684054	0.000639	14.077964	0.000078	0.000726
12/08/2003-18:00:00	2641.732178	49.890804	3750.702148	89.904533	1.838542	3236.278809	0.090305	0.261013	0.000078	0.159337	0.050330	196.848557	0.006798	0.015308	0.000078	0.010112	0.033461	8.812697	0.000399	9.866412	0.000078	0.000964	0.012354	321.004944	0.019242	0.069614	0.000078	0.048182	0.000676	5.683914	0.000639	14.077442	0.000078	0.000704
12/08/2003-21:00:00	2642.167969	49.899342	3751.176758	89.916252	1.936793	3235.915771	0.090339	0.192578	0.000078	0.154598	0.049790	196.823792	0.006800	0.011572	0.000078	0.009808	0.033832	8.822120	0.000400	9.866233	0.000078	0.000936	0.010536	320.918945	0.019241	0.059887	0.000078	0.046621	0.000533	5.683881	0.000639	14.076837	0.000078	0.000682
12/09/2003-00:00:00	2642.646240	49.908943	3751.678467	89.928589	2.062464	3235.512451	0.090376	0.158628	0.000078	0.150350	0.051946	196.797302	0.006802	0.009730	0.000078	0.009537	0.035919	8.829905	0.000400	9.866034	0.000078	0.000914	0.009630	320.835114	0.019241	0.054975	0.000078	0.045209	0.000438	5.683867	0.000639	14.076227	0.000078	0.000662
12/09/2003-03:00:00	2643.237793	49.921360	3752.254639	89.942703	2.165167	3235.055664	0.090410	0.143733	0.000078	0.146300	0.053814	196.769043	0.006804	0.008915	0.000078	0.009278	0.037604	8.834958	0.000400	9.865832	0.000078	0.000892	0.009034	320.752838	0.019241	0.052728	0.000078	0.043874	0.000380	5.683853	0.000639	14.075617	0.000078	0.000644
12/09/2003-06:00:00	2643.958740	49.936966	3752.913330	89.958801	2.094766	3234.690186	0.090444	0.135224	0.000078	0.142541	0.053820	196.740326	0.006805	0.008449	0.000078	0.009036	0.037734	8.837600	0.000401	9.865621	0.000078	0.000870	0.008619	320.672363	0.019240	0.051376	0.000078	0.042632	0.000336	5.683849	0.000639	14.075001	0.000078	0.000627
12/09/2003-09:00:00	2644.787842	49.955246	3753.640869	89.976563	1.703112	3234.583252	0.090486	0.131222	0.000078	0.139056	0.045893	196.717911	0.006807	0.008225	0.000078	0.008811	0.032241	8.842248	0.000401	9.865407	0.000078	0.000849	0.007142	320.594604	0.019241	0.050698	0.000078	0.041476	0.000262	5.683905	0.000639	14.074386	0.000078	0.000611
12/09/2003-12:00:00	2645.683838	49.975155	3754.411865	89.995338	1.203626	3234.556152	0.090528	0.129234	0.000078	0.135718	0.034061	196.698883	0.006809	0.008106	0.000078	0.008595	0.024375	8.846677	0.000401	9.865193	0.000078	0.000828	0.004860	320.519226	0.019241	0.050275	0.000078	0.040374	0.000170	5.684003	0.000640	14.073771	0.000078	0.000596
12/09/2003-15:00:00	2646.568359	49.994816	3755.175293	90.013962	0.742105	3234.514893	0.090569	0.127860	0.000078	0.132481	0.025076	196.678162	0.006811	0.008018	0.000078	0.008386	0.017639	8.849726	0.000401	9.864974	0.000078	0.000808	0.003911	320.443939	0.019241	0.049916	0.000078	0.039309	0.000132	5.684071	0.000640	14.073147	0.000078	0.000581
12/09/2003-18:00:00	2647.266113	50.009857	3755.819580	90.029732	0.386531	3234.510010	0.090604	0.127216	0.000078	0.129336	0.012667	196.665848	0.006813	0.007981	0.000078	0.008182	0.008946	8.860409	0.000402	9.864759	0.000078	0.000788	0.002020	320.370636	0.019240	0.049690	0.000078	0.038277	0.000071	5.684179	0.000640	14.072532	0.000078	0.000567
12/09/2003-21:00:00	2647.796387	50.020760	3756.355713	90.042900	0.398557	3234.260986	0.090624	0.125649	0.000078	0.126134	0.013168	196.644745	0.006813	0.007876	0.000078	0.007975	0.009357	8.867354	0.000402	9.864536	0.000078	0.000769	0.001979	320.296814	0.019236	0.049266	0.000078	0.037230	0.000064	5.684250	0.000640	14.071909	0.000078	0.000553
12/10/2003-00:00:00	2648.349854	50.032234	3756.906250	90.056396	0.558651	3233.628174	0.090649	0.408847	0.000078	0.124898	0.018786	196.607468	0.006815	0.023188	0.000078	0.007894	0.013308	8.870799	0.000402	9.865249	0.000078	0.000763	0.003038	320.188324	0.019238	0.088611	0.000078	0.036780	0.000133	5.684280	0.000640	14.071620	0.000078	0.000547
12/10/2003-03:00:00	2648.975342	50.045467	3757.503662	90.071022	0.707839	3232.517822	0.090622	1.009760	0.000078	0.124690	0.024304	196.545456	0.006813	0.056533	0.000078	0.007878	0.016715	8.871972	0.000402	9.867586	0.000078	0.000762	0.005019	320.013672	0.019228	0.174679	0.000078	0.036637	0.000263	5.683950	0.000640	14.071971	0.000078	0.000546
12/10/2003-06:00:00	2649.684326	50.060795	3758.155029	90.086929	0.823881	3231.312988	0.090593	1.295857	0.000078	0.124562	0.028199	196.479202	0.006811	0.072351	0.000078	0.007867	0.019032	8.870664	0.000402	9.870074	0.000078	0.000762	0.006683	319.832367	0.019217	0.215946	0.000078	0.036520	0.000378	5.683568	0.000640	14.072380	0.000078	0.000545
12/10/2003-09:00:00	2650.468018	50.077969	3758.854004	90.103989	0.901409	3230.070313	0.090563	1.411092	0.000078	0.124381	0.030506	196.411682	0.006809	0.078731	0.000078	0.007853	0.020258	8.867112	0.000402	9.872571	0.000078	0.000761	0.008114	319.651093	0.019207	0.232553	0.000078	0.036388	0.000480	5.683183	0.000639	14.072784	0.000078	0.000544
12/10/2003-12:00:00	2651.298584	50.096294	3759.581787	90.121773	0.951638	3228.807617	0.090533	1.457040	0.000078	0.124139	0.032049	196.343643	0.006807	0.081274	0.000078	0.007835	0.020890	8.861928	0.000402	9.875063	0.000078	0.000759	0.009360	319.470245	0.019196	0.239101	0.000078	0.036239	0.000570	5.682801	0.000639	14.073183	0.000078	0.000543
12/10/2003-15:00:00	2652.125000	50.114552	3760.309326	90.139496	0.989660	3227.551514	0.090503	1.478108	0.000078	0.123851	0.033385	196.275818	0.006806	0.082422	0.000078	0.007814	0.021421	8.856503	0.000402	9.877562	0.000078	0.000756	0.010434	319.289398	0.019186	0.241918	0.000078	0.036078	0.000648	5.682418	0.000639	14.073591	0.000078	0.000541
12/10/2003-18:00:00	2652.849609	50.130287	3760.969971	90.155663	1.036200	3226.350830	0.090475	1.493406	0.000078	0.123516	0.035077	196.209824	0.006804	0.083208	0.000078	0.007790	0.022311	8.853681	0.000402	9.880077	0.000078	0.000754	0.011344	319.108185	0.019175	0.243710	0.000078	0.035903	0.000715	5.682032	0.000639	14.074005	0.000078	0.000540
12/10/2003-21:00:00	2653.492188	50.143978	3761.577148	90.170532	1.086804	3225.247314	0.090452	1.440189	0.000078	0.123019	0.036851	196.147964	0.006802	0.080347	0.000078	0.007756	0.023412	8.853206	0.000402	9.882403	0.000078	0.000751	0.011952	318.934235	0.019165	0.236477	0.000078	0.035680	0.000760	5.681681	0.000639	14.074346	0.000078	0.000537
12/11/2003-00:00:00	2654.144531	50.157944	3762.192627	90.185562	1.139494	3223.942627	0.090411	1.649015	0.000078	0.123218	0.039002	196.075684	0.006800	0.091837	0.000078	0.007766	0.024537	8.852577	0.000401	9.885481	0.000078	0.000752	0.013133	318.731323	0.019152	0.265618	0.000078	0.035660	0.000843	5.681224	0.000639	14.074973	0.000078	0.000538
12/11/2003-03:00:00	2654.833252	50.172794	3762.829102	90.201172	1.183432	3222.560303	0.090366	1.791764	0.000078	0.123515	0.040820	195.999817	0.006797	0.099641	0.000078	0.007782	0.025431	8.850960	0.000401	9.888760	0.000078	0.000754	0.014247	318.520386	0.019138	0.285565	0.000078	0.035669	0.000922	5.680718	0.000638	14.075673	0.000078	0.000539
12/11/2003-06:00:00	2655.564697	50.188683	3763.495361	90.217407	1.213469	3221.149170	0.090321	1.853714	0.000078	0.123784	0.042170	195.922867	0.006794	0.103037	0.000078	0.007796	0.026028	8.848128	0.000401	9.892053	0.000078	0.000756	0.015207	318.308777	0.019124	0.294274	0.000078	0.035670	0.000990	5.680209	0.000638	14.076377	0.000078	0.000540
12/11/2003-09:00:00	2656.335938	50.205559	3764.186279	90.234283	1.231360	3219.720459	0.090275	1.876994	0.000078	0.124010	0.043111	195.845352	0.006791	0.104324	0.000078	0.007808	0.026370	8.844105	0.000401	9.895343	0.000078	0.000757	0.016027	318.097321	0.019109	0.297510	0.000078	0.035658	0.001047	5.679697	0.000638	14.077076	0.000078	0.000540
12/11/2003-12:00:00	2657.132080	50.223091	3764.892822	90.251556	1.241607	3218.280762	0.090231	1.885611	0.000078	0.124198	0.043754	195.767593	0.006789	0.104803	0.000078	0.007817	0.026537	8.839186	0.000401	9.898628	0.000078	0.000758	0.016723	317.886353	0.019095	0.298607	0.000078	0.035636	0.001097	5.679188	0.000638	14.077781	0.000078	0.000541
12/11/2003-15:00:00	2657.920410	50.240391	3765.593262	90.268661	1.252077	3216.849365	0.090186	1.889961	0.000078	0.124356	0.044314	195.690079	0.006786	0.105033	0.000078	0.007824	0.026694	8.834337	0.000400	9.901913	0.000078	0.000759	0.017312	317.675415	0.019081	0.298976	0.000078	0.035605	0.001139	5.678680	0.000638	14.078482	0.000078	0.000542
12/11/2003-18:00:00	2658.605225	50.255150	3766.229004	90.284210	1.277248	3215.473389	0.090143	1.895804	0.000078	0.124489	0.045268	195.614288	0.006783	0.105326	0.000078	0.007830	0.027217	8.832267	0.000400	9.905207	0.000078	0.000759	0.017803	317.463989	0.019067	0.299505	0.000078	0.035566	0.001174	5.678166	0.000637	14.079188	0.000078	0.000542
12/11/2003-21:00:00	2659.207031	50.267879	3766.810547	90.298454	1.311625	3214.185791	0.090106	1.845543	0.000078	0.124493	0.046369	195.542221	0.006781	0.102644	0.000078	0.007828	0.027965	8.832681	0.000400	9.908340	0.000078	0.000759	0.018079	317.259064	0.019053	0.292718	0.000078	0.035490	0.001194	5.677680	0.000637	14.079829	0.000078	0.000542
12/12/2003-00:00:00	2659.812012	50.280704	3767.394287	90.312775	1.407345	3211.507568	0.089942	3.458999	0.000078	0.130337	0.051813	195.397552	0.006770	0.191621	0.000078	0.008195	0.029858	8.833083	0.000400	9.916856	0.000078	0.000796	0.023141	316.843018	0.019014	0.518979	0.000078	0.037086	0.001534	5.676404	0.000636	14.082529	0.000078	0.000566
12/12/2003-03:00:00	2660.437988	50.294018	3767.991699	90.327370	1.493267	3208.596436	0.089776	4.318952	0.000079	0.136790	0.056793	195.240509	0.006760	0.238895	0.000079	0.008601	0.031560	8.832541	0.000399	9.926112	0.000079	0.000836	0.027839	316.394379	0.018973	0.640631	0.000079	0.038852	0.001850	5.674872	0.000636	14.085480	0.000079	0.000594
12/12/2003-06:00:00	2661.088623	50.307953	3768.602783	90.342369	1.557918	3205.645020	0.089620	4.680308	0.000079	0.143494	0.060878	195.081497	0.006750	0.258795	0.000079	0.009020	0.032820	8.831407	0.000399	9.935430	0.000079	0.000877	0.031965	315.941406	0.018933	0.691467	0.000079	0.040664	0.002127	5.673296	0.000635	14.088446	0.000079	0.000623
12/12/2003-09:00:00	2661.762207	50.322464	3769.230957	90.357704	1.611249	3202.675537	0.089469	4.822217	0.000079	0.150275	0.064407	194.921707	0.006741	0.266637	0.000079	0.009442	0.033866	8.829729	0.000399	9.944743	0.000079	0.000919	0.035621	315.487701	0.018894	0.710922	0.000079	0.042478	0.002372	5.671696	0.000634	14.091408	0.000079	0.000652
12/12/2003-12:00:00	2662.449707	50.337360	3769.867188	90.373291	1.654452	3199.693848	0.089321	4.875401	0.000079	0.156931	0.067406	194.761307	0.006732	0.269597	0.000079	0.009856	0.034721	8.827656	0.000398	9.954048	0.000079	0.000960	0.038800	315.033234	0.018856	0.717607	0.000079	0.044243	0.002585	5.670074	0.000633	14.094357	0.000079	0.000680
12/12/2003-15:00:00	2663.135254	50.352177	3770.501465	90.388786	1.691151	3196.710449	0.089178	4.893646	0.000079	0.163445	0.069992	194.600739	0.006723	0.270630	0.000079	0.010262	0.035467	8.825709	0.000398	9.963348	0.000079	0.001000	0.041522	314.578125	0.018818	0.719245	0.000079	0.045955	0.002768	5.668433	0.000633	14.097307	0.000079	0.000707
12/12/2003-18:00:00	2663.769287	50.365738	3771.103271	90.403534	1.729641	3193.752686	0.089047	4.897625	0.000080	0.169808	0.072462	194.440918	0.006714	0.270876	0.000080	0.010657	0.036317	8.825217	0.000397	9.972642	0.000080	0.001039	0.043846	314.122437	0.018781	0.718811	0.000080	0.047610	0.002924	5.666770	0.000632	14.100242	0.000080	0.000734
12/12/2003-21:00:00	2664.366455	50.378372	3771.680420	90.417656	1.768011	3190.809814	0.088922	4.895511	0.000080	0.176016	0.074758	194.281479	0.006706	0.270786	0.000080	0.011044	0.037202	8.825930	0.000397	9.981929	0.000080	0.001077	0.045809	313.666077	0.018745	0.717509	0.000080	0.049207	0.003055	5.665088	0.000631	14.103172	0.000080	0.000760
12/13/2003-00:00:00	2664.975586	50.391338	3772.265869	90.431984	1.749685	3188.923584	0.088875	3.630783	0.000080	0.175363	0.073163	194.177383	0.006703	0.201101	0.000080	0.011000	0.036944	8.826613	0.000397	9.987039	0.000080	0.001073	0.043710	313.370392	0.018725	0.541809	0.000080	0.048884	0.002915	5.664001	0.000631	14.104515	0.000080	0.000755
12/13/2003-03:00:00	2665.618164	50.405117	3772.873535	90.446831	1.724667	3187.169189	0.088832	2.974473	0.000080	0.174344	0.071307	194.080795	0.006700	0.165042	0.000080	0.010934	0.036476	8.826977	0.000397	9.991630	0.000080	0.001067	0.041605	313.097321	0.018706	0.449236	0.000080	0.048459	0.002774	5.663091	0.000631	14.105683	0.000080	0.000749
12/13/2003-06:00:00	2666.301514	50.419918	3773.505615	90.462296	1.699396	3185.406982	0.088788	2.696509	0.000080	0.173442	0.069318	193.984375	0.006697	0.149756	0.000080	0.010875	0.035847	8.826263	0.000397	9.996171	0.000080	0.001061	0.039611	312.827271	0.018688	0.409618	0.000080	0.048072	0.002641	5.662205	0.000630	14.106824	0.000080	0.000744
12/13/2003-09:00:00	2667.022461	50.435642	3774.162598	90.478340	1.673162	3183.629395	0.088743	2.582770	0.000080	0.172743	0.067300	193.887482	0.006694	0.143504	0.000080	0.010829	0.035110	8.824432	0.000397	10.000704	0.000080	0.001056	0.037789	312.558258	0.018670	0.393234	0.000080	0.047744	0.002520	5.661329	0.000630	14.107977	0.000080	0.000740
12/13/2003-12:00:00	2667.767090	50.451981	3774.833496	90.494766	1.648521	3181.843018	0.088698	2.536251	0.000080	0.172218	0.065402	193.790390	0.006691	0.140946	0.000080	0.010794	0.034363	8.821752	0.000397	10.005231	0.000080	0.001052	0.036190	312.289917	0.018652	0.386330	0.000080	0.047466	0.002413	5.660457	0.000630	14.109118	0.000080	0.000736
12/13/2003-15:00:00	2668.496094	50.467903	3775.494385	90.510941	1.631460	3180.070313	0.088653	2.517901	0.000080	0.171842	0.063842	193.693848	0.006688	0.139928	0.000080	0.010768	0.033779	8.819395	0.000397	10.009760	0.000080	0.001049	0.034813	312.022095	0.018634	0.383365	0.000080	0.047230	0.002321	5.659590	0.000630	14.110259	0.000080	0.000733
12/13/2003-18:00:00	2669.063721	50.479881	3776.052246	90.524612	1.641755	3178.380615	0.088611	2.515996	0.000081	0.171555	0.063284	193.599945	0.006685	0.139684	0.000081	0.010748	0.033911	8.821455	0.000397	10.014300	0.000081	0.001047	0.033622	311.754242	0.018616	0.382090	0.000081	0.047018	0.002242	5.658719	0.000629	14.111401	0.000081	0.000731
12/13/2003-21:00:00	2669.495361	50.488548	3776.522949	90.536179	1.668477	3176.876465	0.088578	2.380539	0.000081	0.170881	0.063187	193.514221	0.006682	0.132379	0.000081	0.010703	0.034495	8.827590	0.000397	10.018411	0.000081	0.001043	0.032257	311.502655	0.018599	0.364002	0.000081	0.046699	0.002151	5.657919	0.000629	14.112380	0.000081	0.000726
12/14/2003-00:00:00	2669.959961	50.497997	3777.013428	90.548264	1.693834	3175.296387	0.088540	2.391318	0.000081	0.170628	0.063245	193.425003	0.006679	0.133021	0.000081	0.010684	0.034974	8.833340	0.000397	10.022737	0.000081	0.001043	0.031351	311.243866	0.018582	0.365184	0.000081	0.046497	0.002091	5.657111	0.000629	14.113442	0.000081	0.000724
12/14/2003-03:00:00	2670.512939	50.509640	3777.562500	90.561699	1.710988	3173.573975	0.088494	2.493720	0.000081	0.170867	0.063158	193.329453	0.006676	0.138640	0.000081	0.010696	0.035127	8.836891	0.000397	10.027390	0.000081	0.001045	0.030867	310.973022	0.018564	0.378818	0.000081	0.046432	0.002058	5.656250	0.000629	14.114616	0.000081	0.000724
12/14/2003-06:00:00	2671.170166	50.523846	3778.176025	90.576736	1.711116	3171.786377	0.088447	2.540199	0.000081	0.171172	0.062584	193.231552	0.006673	0.141220	0.000081	0.010713	0.034844	8.837615	0.000397	10.032059	0.000081	0.001047	0.030479	310.701385	0.018545	0.385104	0.000081	0.046386	0.002033	5.655384	0.000628	14.115806	0.000081	0.000724
12/14/2003-09:00:00	2671.916504	50.540222	3778.848877	90.593178	1.696740	3169.954590	0.088399	2.555485	0.000081	0.171492	0.061634	193.132309	0.006670	0.142084	0.000081	0.010730	0.034222	8.835688	0.000397	10.036727	0.000081	0.001049	0.030172	310.430542	0.018527	0.387031	0.000081	0.046344	0.002012	5.654520	0.000628	14.116986	0.000081	0.000724
12/14/2003-12:00:00	2672.718750	50.557983	3779.557861	90.610474	1.674810	3168.098389	0.088350	2.561146	0.000081	0.171821	0.060516	193.032242	0.006666	0.142403	0.000081	0.010748	0.033437	8.831852	0.000397	10.041388	0.000081	0.001050	0.029933	310.160217	0.018509	0.387531	0.000081	0.046306	0.001996	5.653657	0.000628	14.118172	0.000081	0.000724
12/14/2003-15:00:00	2673.510254	50.575523	3780.260010	90.627571	1.656132	3166.253418	0.088302	2.566010	0.000081	0.172161	0.059590	192.932648	0.006663	0.142658	0.000081	0.010766	0.032781	8.827903	0.000396	10.046060	0.000081	0.001051	0.029754	309.890106	0.018491	0.387828	0.000081	0.046270	0.001985	5.652796	0.000628	14.119352	0.000081	0.000725
12/14/2003-18:00:00	2674.140625	50.589058	3780.855713	90.642212	1.663222	3164.494385	0.088255	2.575217	0.000081	0.172457	0.059574	192.835922	0.006660	0.142932	0.000081	0.010782	0.032850	8.828241	0.000396	10.050744	0.000081	0.001052	0.029594	309.619904	0.018473	0.387725	0.000081	0.046221	0.001974	5.651929	0.000627	14.120531	0.000081	0.000725
12/14/2003-21:00:00	2674.631104	50.599205	3781.363037	90.654686	1.686185	3162.930908	0.088219	2.437706	0.000081	0.172200	0.059925	192.747681	0.006657	0.135549	0.000081	0.010763	0.033385	8.832603	0.000396	10.054975	0.000081	0.001051	0.029076	309.366333	0.018456	0.369587	0.000081	0.046021	0.001939	5.651129	0.000627	14.121543	0.000081	0.000722
12/15/2003-00:00:00	2675.153076	50.610100	3781.890137	90.667603	1.660934	3162.297363	0.088244	1.263069	0.000081	0.166343	0.057035	192.708511	0.006658	0.070804	0.000081	0.010394	0.032900	8.836582	0.000397	10.055490	0.000081	0.001016	0.025308	309.254730	0.018453	0.208898	0.000081	0.044334	0.001687	5.650878	0.000627	14.121153	0.000081	0.000696
12/15/2003-03:00:00	2675.760498	50.623104	3782.472412	90.681877	1.635487	3161.664063	0.088264	0.759219	0.000081	0.161048	0.052997	192.670837	0.006659	0.043084	0.000081	0.010061	0.031412	8.838784	0.000397	10.055861	0.000081	0.000984	0.021798	309.151886	0.018450	0.138645	0.000081	0.042808	0.001475	5.650751	0.000627	14.120733	0.000081	0.000673
12/15/2003-06:00:00	2676.468262	50.638584	3783.119385	90.697708	1.641176	3160.985596	0.088282	0.553124	0.000081	0.156200	0.049974	192.631821	0.006660	0.031732	0.000081	0.009756	0.030293	8.838181	0.000397	10.056224	0.000081	0.000954	0.019069	309.051147	0.018447	0.109732	0.000081	0.041415	0.001287	5.650649	0.000627	14.120311	0.000081	0.000652
12/15/2003-09:00:00	2677.262207	50.656170	3783.822754	90.714890	1.656631	3160.271484	0.088299	0.467794	0.000081	0.151775	0.047580	192.591919	0.006661	0.027038	0.000081	0.009478	0.029421	8.834914	0.000397	10.056578	0.000081	0.000927	0.016694	308.952423	0.018445	0.097726	0.000081	0.040144	0.001122	5.650571	0.000627	14.119885	0.000081	0.000632
12/15/2003-12:00:00	2678.110596	50.675072	3784.561035	90.732864	1.681057	3159.539063	0.088314	0.433628	0.000081	0.147701	0.045519	192.551636	0.006661	0.025149	0.000081	0.009221	0.028681	8.829694	0.000397	10.056925	0.000081	0.000901	0.014631	308.855225	0.018442	0.092835	0.000081	0.038974	0.000979	5.650511	0.000628	14.119457	0.000081	0.000615
12/15/2003-15:00:00	2678.947021	50.693672	3785.290283	90.750671	1.717849	3158.826172	0.088329	0.422741	0.000081	0.143927	0.043987	192.512146	0.006662	0.024512	0.000081	0.008983	0.028250	8.824351	0.000397	10.057281	0.000081	0.000877	0.012884	308.759003	0.018440	0.091001	0.000081	0.037891	0.000859	5.650465	0.000628	14.119031	0.000081	0.000598
12/15/2003-18:00:00	2679.603271	50.707882	3785.905762	90.765709	1.786422	3158.213623	0.088344	0.424770	0.000081	0.140359	0.043609	192.476334	0.006663	0.024212	0.000081	0.008758	0.028678	8.823709	0.000397	10.057642	0.000081	0.000854	0.011380	308.664398	0.018437	0.089409	0.000081	0.036867	0.000755	5.650441	0.000628	14.118603	0.000081	0.000583
12/15/2003-21:00:00	2680.102783	50.718239	3786.417725	90.778313	1.840600	3157.844238	0.088374	0.286629	0.000081	0.136592	0.041268	192.451965	0.006664	0.016689	0.000081	0.008520	0.027991	8.829169	0.000397	10.057550	0.000081	0.000832	0.009022	308.587952	0.018437	0.070844	0.000081	0.035789	0.000595	5.650534	0.000628	14.118005	0.000081	0.000567
12/16/2003-00:00:00	2680.621338	50.729107	3786.943848	90.791191	1.982211	3156.943115	0.088366	0.804534	0.000081	0.135646	0.044828	192.399323	0.006664	0.045599	0.000081	0.008458	0.030498	8.832826	0.000397	10.059377	0.000081	0.000832	0.009855	308.438995	0.018429	0.142733	0.000081	0.035438	0.000646	5.650336	0.000628	14.118136	0.000081	0.000562
12/16/2003-03:00:00	2681.206055	50.741554	3787.510986	90.805107	2.090124	3155.810547	0.088343	1.222921	0.000081	0.135267	0.047610	192.335266	0.006662	0.068605	0.000081	0.008432	0.032245	8.834670	0.000397	10.061912	0.000081	0.000830	0.010853	308.263214	0.018418	0.200033	0.000081	0.035260	0.000706	5.649997	0.000628	14.118523	0.000081	0.000561
12/16/2003-06:00:00	2681.867188	50.755917	3788.128662	90.820244	2.141974	3154.614014	0.088317	1.409373	0.000081	0.134911	0.048427	192.268646	0.006660	0.078867	0.000081	0.008407	0.032517	8.834381	0.000397	10.064514	0.000081	0.000828	0.011708	308.084564	0.018407	0.225799	0.000081	0.035089	0.000764	5.649639	0.000627	14.118931	0.000081	0.000559
12/16/2003-09:00:00	2682.598389	50.771954	3788.790039	90.836411	2.159011	3153.382568	0.088291	1.482634	0.000081	0.134514	0.048679	192.200943	0.006658	0.082912	0.000081	0.008379	0.032333	8.832092	0.000397	10.067110	0.000081	0.000826	0.012510	307.906586	0.018396	0.235918	0.000081	0.034908	0.000817	5.649278	0.000627	14.119330	0.000081	0.000557
12/16/2003-12:00:00	2683.371582	50.789082	3789.480225	90.853256	2.156586	3152.130859	0.088264	1.511479	0.000081	0.134075	0.048434	192.132690	0.006657	0.084502	0.000081	0.008349	0.031797	8.828356	0.000397	10.069708	0.000081	0.000823	0.013218	307.729095	0.018385	0.239806	0.000081	0.034718	0.000864	5.648923	0.000627	14.119733	0.000081	0.000555
12/16/2003-15:00:00	2684.142578	50.806133	3790.167236	90.870033	2.149178	3150.885742	0.088237	1.525196	0.000081	0.133607	0.048071	192.064636	0.006655	0.085244	0.000081	0.008317	0.031209	8.824451	0.000397	10.072311	0.000081	0.000820	0.013832	307.551697	0.018375	0.241514	0.000081	0.034521	0.000906	5.648569	0.000627	14.120139	0.000081	0.000553
12/16/2003-18:00:00	2684.819580	50.820862	3790.794678	90.885368	2.154355	3149.692139	0.088210	1.535972	0.000081	0.133116	0.048121	191.998276	0.006653	0.085796	0.000081	0.008283	0.030997	8.823004	0.000397	10.074928	0.000081	0.000817	0.014354	307.373901	0.018364	0.242667	0.000081	0.034318	0.000942	5.648215	0.000627	14.120548	0.000081	0.000550
12/16/2003-21:00:00	2685.419922	50.833725	3791.373535	90.899551	2.169739	3148.573242	0.088188	1.503330	0.000081	0.132523	0.048396	191.934875	0.006651	0.084064	0.000081	0.008243	0.031054	8.823718	0.000397	10.077423	0.000081	0.000813	0.014690	307.200745	0.018353	0.238407	0.000081	0.034090	0.000966	5.647881	0.000627	14.120914	0.000081	0.000548
12/17/2003-00:00:00	2686.032471	50.846893	3791.957275	90.913887	2.215504	3146.809326	0.088113	2.243615	0.000082	0.134836	0.050703	191.837967	0.006647	0.125000	0.000082	0.008385	0.031649	8.824224	0.000397	10.082434	0.000082	0.000828	0.017261	306.933685	0.018332	0.339324	0.000082	0.034614	0.001139	5.647210	0.000626	14.122228	0.000082	0.000557
12/17/2003-03:00:00	2686.681885	50.860981	3792.568115	90.928802	2.250764	3144.918701	0.088034	2.643721	0.000082	0.137317	0.052698	191.734665	0.006642	0.147040	0.000082	0.008538	0.032092	8.823504	0.000397	10.087808	0.000082	0.000844	0.019633	306.651489	0.018310	0.394330	0.000082	0.035180	0.001299	5.646420	0.000626	14.123655	0.000082	0.000567
12/17/2003-06:00:00	2687.376465	50.876183	3793.206055	90.944420	2.255429	3142.994385	0.087958	2.811383	0.000082	0.139856	0.054178	191.629974	0.006637	0.156299	0.000082	0.008693	0.032261	8.821499	0.000396	10.093203	0.000082	0.000860	0.021721	306.367676	0.018288	0.417412	0.000082	0.035750	0.001440	5.645613	0.000626	14.125094	0.000082	0.000577
12/17/2003-09:00:00	2688.113770	50.892384	3793.871094	90.960663	2.241132	3141.046631	0.087882	2.876149	0.000082	0.142263	0.055263	191.524490	0.006632	0.159890	0.000082	0.008839	0.032244	8.818240	0.000396	10.098594	0.000082	0.000875	0.023545	306.084045	0.018267	0.426125	0.000082	0.036282	0.001563	5.644802	0.000625	14.126524	0.000082	0.000587
12/17/2003-12:00:00	2688.876709	50.909271	3794.553711	90.977364	2.218646	3139.087646	0.087809	2.900842	0.000082	0.144538	0.056055	191.418594	0.006627	0.161265	0.000082	0.008977	0.032117	8.814057	0.000396	10.103982	0.000082	0.000889	0.025117	305.800262	0.018245	0.429231	0.000082	0.036777	0.001669	5.643981	0.000625	14.127956	0.000082	0.000596
12/17/2003-15:00:00	2689.628662	50.925888	3795.228760	90.993820	2.197716	3137.136963	0.087738	2.911049	0.000082	0.146691	0.056767	191.312988	0.006623	0.161828	0.000082	0.009108	0.032043	8.810003	0.000395	10.109370	0.000082	0.000902	0.026457	305.516327	0.018224	0.430258	0.000082	0.037238	0.001760	5.643154	0.000625	14.129389	0.000082	0.000604
12/17/2003-18:00:00	2690.259766	50.939541	3795.824707	91.008469	2.195687	3135.248047	0.087670	2.919976	0.000082	0.148731	0.057952	191.209259	0.006618	0.162289	0.000082	0.009231	0.032452	8.809240	0.000395	10.114775	0.000082	0.000914	0.027581	305.231445	0.018203	0.430914	0.000082	0.037665	0.001836	5.642313	0.000624	14.130822	0.000082	0.000612
12/17/2003-21:00:00	2690.792480	50.950768	3796.358887	91.021530	2.205445	3133.471680	0.087608	2.851397	0.000082	0.150460	0.059275	191.110275	0.006614	0.158601	0.000082	0.009336	0.033156	8.811410	0.000395	10.119945	0.000082	0.000925	0.028325	304.954987	0.018183	0.421725	0.000082	0.038010	0.001886	5.641505	0.000624	14.132159	0.000082	0.000619
12/18/2003-00:00:00	2691.355957	50.962776	3796.912598	91.035103	2.152130	3132.869629	0.087631	1.405310	0.000082	0.145549	0.056190	191.073273	0.006615	0.078636	0.000082	0.009028	0.032507	8.813119	0.000395	10.120378	0.000082	0.000895	0.024579	304.855194	0.018181	0.225401	0.000082	0.036683	0.001636	5.641350	0.000624	14.131731	0.000082	0.000598
12/18/2003-03:00:00	2692.003662	50.976841	3797.520508	91.049988	2.101998	3132.363037	0.087655	0.690382	0.000082	0.140704	0.051576	191.042709	0.006616	0.039229	0.000082	0.008726	0.030739	8.813197	0.000396	10.120329	0.000082	0.000866	0.020531	304.777100	0.018180	0.127014	0.000082	0.035379	0.001386	5.641389	0.000624	14.131144	0.000082	0.000578
12/18/2003-06:00:00	2692.748535	50.993256	3798.189453	91.066330	2.108159	3131.817139	0.087680	0.396867	0.000082	0.136223	0.048658	191.011230	0.006618	0.022988	0.000082	0.008446	0.029932	8.810577	0.000396	10.120254	0.000082	0.000838	0.017468	304.701935	0.018179	0.086078	0.000082	0.034179	0.001190	5.641458	0.000624	14.130550	0.000082	0.000559
12/18/2003-09:00:00	2693.575439	51.011726	3798.913330	91.083969	2.136897	3131.235352	0.087706	0.277058	0.000082	0.132346	0.046677	190.978683	0.006619	0.016363	0.000082	0.008202	0.029548	8.805361	0.000396	10.120160	0.000082	0.000814	0.015059	304.628265	0.018179	0.069335	0.000082	0.033127	0.001015	5.641546	0.000624	14.129952	0.000082	0.000543
12/18/2003-12:00:00	2694.454346	51.031471	3799.670898	91.102493	2.182719	3130.638184	0.087730	0.229232	0.000082	0.128768	0.045467	190.945862	0.006620	0.013705	0.000082	0.007977	0.029518	8.798239	0.000395	10.120076	0.000082	0.000791	0.013198	304.555908	0.018179	0.062536	0.000082	0.032157	0.000862	5.641648	0.000624	14.129352	0.000082	0.000528
12/18/2003-15:00:00	2695.316162	51.050758	3800.416260	91.120644	2.247494	3130.060547	0.087752	0.212941	0.000082	0.125449	0.045076	190.913910	0.006621	0.012770	0.000082	0.007768	0.029966	8.791172	0.000395	10.119994	0.000082	0.000770	0.011756	304.484436	0.018179	0.060011	0.000082	0.031257	0.000732	5.641764	0.000625	14.128754	0.000082	0.000514
12/18/2003-18:00:00	2695.953613	51.064575	3801.017822	91.135384	2.353305	3129.604492	0.087775	0.216048	0.000082	0.122304	0.046234	190.886047	0.006622	0.012647	0.000082	0.007570	0.031488	8.790068	0.000395	10.119928	0.000082	0.000750	0.010516	304.413361	0.018178	0.059097	0.000082	0.030405	0.000620	5.641881	0.000625	14.128163	0.000082	0.000501
12/18/2003-21:00:00	2696.385010	51.073372	3801.486572	91.146904	2.395019	3129.410889	0.087804	0.162823	0.000082	0.119207	0.046557	190.866562	0.006623	0.009833	0.000082	0.007375	0.031807	8.797166	0.000396	10.119696	0.000082	0.000732	0.008939	304.349182	0.018176	0.052304	0.000082	0.029571	0.000482	5.642088	0.000625	14.127508	0.000082	0.000488
12/19/2003-00:00:00	2696.857422	51.083153	3801.980225	91.159058	2.387246	3129.242920	0.087839	0.139470	0.000082	0.116724	0.047793	190.846252	0.006625	0.008587	0.000082	0.007214	0.033100	8.803226	0.000396	10.119458	0.000082	0.000720	0.008140	304.286041	0.018176	0.049176	0.000082	0.028868	0.000389	5.642299	0.000625	14.126856	0.000082	0.000478
12/19/2003-03:00:00	2697.444336	51.095779	3802.550293	91.172974	2.086469	3129.284668	0.087878	0.129518	0.000082	0.114256	0.042054	190.830582	0.006627	0.008050	0.000082	0.007060	0.029354	8.811242	0.000397	10.119214	0.000082	0.000706	0.006681	304.224670	0.018177	0.047773	0.000082	0.028201	0.000297	5.642539	0.000625	14.126194	0.000082	0.000468
12/19/2003-06:00:00	2698.162598	51.111580	3803.201660	91.188957	1.482044	3129.541260	0.087926	0.125307	0.000082	0.111901	0.031455	190.817108	0.006629	0.007816	0.000082	0.006913	0.022180	8.818782	0.000397	10.118968	0.000082	0.000693	0.004698	304.164795	0.018177	0.047102	0.000082	0.027567	0.000201	5.642804	0.000625	14.125536	0.000082	0.000458
12/19/2003-09:00:00	2698.989990	51.130051	3803.926025	91.206604	1.077611	3129.529785	0.087968	0.123230	0.000082	0.109649	0.025151	190.797424	0.006631	0.007694	0.000082	0.006772	0.017591	8.820165	0.000397	10.118725	0.000082	0.000679	0.003827	304.104767	0.018178	0.046702	0.000082	0.026962	0.000153	5.643042	0.000625	14.124883	0.000082	0.000449
12/19/2003-12:00:00	2699.883789	51.150154	3804.693115	91.225311	0.266306	3129.892090	0.088016	0.122134	0.000082	0.107490	0.008049	190.787796	0.006633	0.007623	0.000082	0.006636	0.005807	8.826247	0.000398	10.118473	0.000082	0.000666	0.001271	304.047363	0.018179	0.046425	0.000082	0.026384	0.000052	5.643350	0.000625	14.124225	0.000082	0.000440
12/19/2003-15:00:00	2700.749756	51.169575	3805.442627	91.243568	0.027926	3129.713379	0.088044	0.121382	0.000082	0.105346	0.001772	190.768585	0.006634	0.007573	0.000082	0.006502	0.001503	8.825265	0.000398	10.118227	0.000082	0.000652	0.000122	303.989532	0.018177	0.046202	0.000082	0.025812	0.000011	5.643613	0.000625	14.123565	0.000082	0.000431
12/19/2003-18:00:00	2701.280518	51.180847	3805.975586	91.256645	0.029925	3129.539551	0.088042	0.120270	0.000082	0.102997	0.001837	190.751266	0.006632	0.007508	0.000082	0.006355	0.001591	8.830420	0.000398	10.117970	0.000082	0.000638	0.000083	303.931061	0.018167	0.045955	0.000082	0.025190	0.000006	5.643854	0.000625	14.122903	0.000082	0.000421
12/19/2003-21:00:00	2701.472900	51.183834	3806.288818	91.264435	0.034945	3129.595703	0.088040	0.119324	0.000082	0.100702	0.002098	190.741501	0.006631	0.007445	0.000082	0.006212	0.001841	8.846478	0.000398	10.117717	0.000082	0.000625	0.000060	303.872986	0.018157	0.045656	0.000082	0.024581	0.000004	5.644104	0.000624	14.122243	0.000082	0.000412
12/20/2003-00:00:00	2701.718018	51.188087	3806.635254	91.273087	0.230125	3129.430664	0.088121	0.118805	0.000082	0.099105	0.008471	190.725296	0.006637	0.007408	0.000082	0.006111	0.006715	8.857456	0.000399	10.117458	0.000082	0.000618	0.000397	303.816650	0.018170	0.045472	0.000082	0.024146	0.000026	5.644455	0.000625	14.121584	0.000082	0.000405
12/20/2003-03:00:00	2702.119141	51.196182	3807.084961	91.284142	0.405660	3128.954102	0.088148	0.379162	0.000082	0.098868	0.014445	190.695511	0.006639	0.021198	0.000082	0.006095	0.010792	8.865054	0.000400	10.118064	0.000082	0.000619	0.001692	303.730804	0.018174	0.078849	0.000082	0.024046	0.000112	5.644778	0.000625	14.121218	0.000082	0.000405
12/20/2003-06:00:00	2702.693359	51.208530	3807.645264	91.297890	0.540818	3128.070068	0.088130	0.802925	0.000082	0.098605	0.019338	190.645782	0.006638	0.044362	0.000082	0.006077	0.013910	8.867515	0.000400	10.119752	0.000082	0.000618	0.003182	303.602875	0.018168	0.135882	0.000082	0.023941	0.000212	5.644804	0.000625	14.121241	0.000082	0.000404
12/20/2003-09:00:00	2703.411865	51.224323	3808.298584	91.313850	0.640724	3127.079102	0.088109	0.999758	0.000082	0.098404	0.022979	190.591293	0.006637	0.055747	0.000082	0.006063	0.016104	8.865885	0.000400	10.121548	0.000082	0.000617	0.004523	303.469208	0.018163	0.164548	0.000082	0.023853	0.000302	5.644750	0.000625	14.121333	0.000082	0.000403
12/20/2003-12:00:00	2704.215088	51.242237	3809.007568	91.331139	0.713595	3126.044678	0.088087	1.081663	0.000082	0.098186	0.025660	190.535355	0.006635	0.060474	0.000082	0.006047	0.017606	8.861529	0.000399	10.123350	0.000082	0.000616	0.005716	303.335480	0.018157	0.176410	0.000082	0.023762	0.000381	5.644696	0.000625	14.121430	0.000082	0.000402
12/20/2003-15:00:00	2705.010986	51.259953	3809.709717	91.348320	0.775450	3125.017090	0.088061	1.120195	0.000082	0.097958	0.027960	190.479706	0.006634	0.062658	0.000082	0.006031	0.018880	8.856963	0.000399	10.125173	0.000082	0.000615	0.006772	303.201416	0.018150	0.181786	0.000082	0.023668	0.000452	5.644640	0.000625	14.121539	0.000082	0.000402
12/20/2003-18:00:00	2705.605713	51.272785	3810.284912	91.362373	0.855759	3124.095459	0.088038	1.145559	0.000082	0.097685	0.030830	190.427704	0.006632	0.063620	0.000082	0.006013	0.020701	8.857675	0.000399	10.127013	0.000082	0.000613	0.007659	303.067902	0.018142	0.183394	0.000082	0.023563	0.000511	5.644590	0.000625	14.121632	0.000082	0.000401
12/20/2003-21:00:00	2706.023682	51.281281	3810.744385	91.373665	0.944982	3123.423828	0.088032	0.976327	0.000082	0.097011	0.033671	190.386551	0.006632	0.054548	0.000082	0.005969	0.022811	8.863503	0.000400	10.128268	0.000082	0.000610	0.007908	302.954468	0.018137	0.161702	0.000082	0.023360	0.000528	5.644612	0.000625	14.121525	0.000082	0.000398
12/21/2003-00:00:00	2706.463867	51.290314	3811.217285	91.385330	0.952405	3123.110352	0.088058	0.524151	0.000082	0.095281	0.032446	190.364288	0.006633	0.029707	0.000082	0.005861	0.022382	8.871068	0.000400	10.128231	0.000082	0.000600	0.006544	302.889893	0.018137	0.100717	0.000082	0.022905	0.000437	5.644851	0.000625	14.120936	0.000082	0.000391
12/21/2003-03:00:00	2706.974365	51.301098	3811.737305	91.398094	1.050698	3122.660645	0.088073	0.400198	0.000082	0.093916	0.034698	190.336029	0.006634	0.022960	0.000082	0.005774	0.024361	8.875230	0.000400	10.128372	0.000082	0.000596	0.006180	302.819061	0.018136	0.083748	0.000082	0.022519	0.000412	5.645076	0.000625	14.120426	0.000082	0.000385
12/21/2003-06:00:00	2707.569580	51.313942	3812.311279	91.412148	1.131909	3122.145264	0.088083	0.367336	0.000082	0.092526	0.035629	190.305359	0.006634	0.021136	0.000082	0.005687	0.025439	8.877130	0.000400	10.128574	0.000082	0.000587	0.005705	302.746704	0.018134	0.079016	0.000082	0.022151	0.000380	5.645293	0.000625	14.119936	0.000082	0.000380
12/21/2003-09:00:00	2708.240479	51.328629	3812.933594	91.427399	1.203222	3121.592285	0.088090	0.353553	0.000082	0.091180	0.035949	190.273499	0.006634	0.020377	0.000082	0.005603	0.025978	8.876875	0.000400	10.128772	0.000082	0.000579	0.005265	302.674866	0.018131	0.077045	0.000082	0.021794	0.000351	5.645513	0.000625	14.119447	0.000082	0.000374
12/21/2003-12:00:00	2708.959717	51.344490	3813.587891	91.443367	1.271089	3121.017334	0.088096	0.347889	0.000082	0.089875	0.035960	190.240952	0.006634	0.020061	0.000082	0.005521	0.026286	8.875058	0.000400	10.128974	0.000082	0.000571	0.004872	302.603699	0.018128	0.076170	0.000082	0.021449	0.000325	5.645739	0.000625	14.118951	0.000082	0.000369
12/21/2003-15:00:00	2709.669189	51.360149	3814.235352	91.459198	1.343220	3120.451172	0.088101	0.348408	0.000082	0.088616	0.035986	190.208801	0.006634	0.020072	0.000082	0.005443	0.026632	8.873204	0.000400	10.129178	0.000082	0.000563	0.004540	302.532532	0.018125	0.076099	0.000082	0.021115	0.000303	5.645970	0.000625	14.118465	0.000082	0.000364
12/21/2003-18:00:00	2710.246094	51.372536	3814.798340	91.472977	1.436582	3119.954590	0.088108	0.357154	0.000082	0.087394	0.036653	190.178833	0.006634	0.020489	0.000082	0.005366	0.027524	8.874896	0.000401	10.129412	0.000082	0.000556	0.004255	302.460846	0.018123	0.076906	0.000082	0.020791	0.000284	5.646197	0.000625	14.117983	0.000082	0.000359
12/21/2003-21:00:00	2710.712402	51.382233	3815.288086	91.485054	1.542293	3119.588379	0.088122	0.278862	0.000082	0.086087	0.037545	190.154434	0.006635	0.016263	0.000082	0.005284	0.028698	8.879760	0.000401	10.129376	0.000082	0.000548	0.003790	302.398865	0.018121	0.066757	0.000082	0.020448	0.000253	5.646467	0.000625	14.117402	0.000082	0.000354
12/22/2003-00:00:00	2711.220703	51.392956	3815.807373	91.497749	1.559295	3119.333740	0.088142	0.188165	0.000081	0.084651	0.034235	190.135468	0.006636	0.011234	0.000081	0.005194	0.027001	8.886339	0.000401	10.129142	0.000081	0.000540	0.002969	302.345337	0.018120	0.054241	0.000081	0.020075	0.000198	5.646794	0.000625	14.116747	0.000081	0.000348
12/22/2003-03:00:00	2711.835938	51.406273	3816.393311	91.512138	1.362492	3119.244873	0.088165	0.145592	0.000081	0.083281	0.030245	190.117294	0.006636	0.008869	0.000081	0.005110	0.024369	8.892076	0.000402	10.128880	0.000081	0.000534	0.002199	302.293457	0.018118	0.048213	0.000081	0.019712	0.000145	5.647144	0.000625	14.116084	0.000081	0.000343
12/22/2003-06:00:00	2712.570313	51.422531	3817.057861	91.528366	1.115046	3119.134277	0.088184	0.127800	0.000081	0.081930	0.024626	190.098862	0.006637	0.007874	0.000081	0.005026	0.020051	8.895871	0.000402	10.128611	0.000081	0.000527	0.001602	302.242371	0.018116	0.045617	0.000081	0.019360	0.000103	5.647495	0.000624	14.115418	0.000081	0.000338
12/22/2003-09:00:00	2713.406250	51.441261	3817.788818	91.546181	0.732146	3119.102051	0.088204	0.120375	0.000081	0.080616	0.018523	190.079498	0.006637	0.007455	0.000081	0.004944	0.015575	8.896459	0.000402	10.128348	0.000081	0.000519	0.001119	302.191742	0.018114	0.044479	0.000081	0.019020	0.000071	5.647844	0.000624	14.114756	0.000081	0.000332
12/22/2003-12:00:00	2714.306152	51.461525	3818.558105	91.564972	0.473773	3118.920654	0.088220	0.117275	0.000081	0.079341	0.014181	190.057968	0.006637	0.007277	0.000081	0.004864	0.012298	8.893488	0.000402	10.128081	0.000081	0.000511	0.000859	302.141632	0.018112	0.043950	0.000081	0.018690	0.000053	5.648190	0.000624	14.114091	0.000081	0.000327
12/22/2003-15:00:00	2715.189209	51.481415	3819.320068	91.583481	0.155099	3118.826416	0.088237	0.115505	0.000081	0.078098	0.005990	190.041534	0.006638	0.007153	0.000081	0.004787	0.005322	8.894224	0.000402	10.127811	0.000081	0.000503	0.000313	302.092499	0.018110	0.043533	0.000081	0.018369	0.000021	5.648561	0.000624	14.113428	0.000081	0.000323
12/22/2003-18:00:00	2715.860840	51.496147	3819.941895	91.598724	0.030943	3118.692627	0.088247	0.122585	0.000081	0.076874	0.001912	190.026245	0.006637	0.007473	0.000081	0.004710	0.001618	8.898181	0.000402	10.127567	0.000081	0.000495	0.000074	302.042511	0.018106	0.044125	0.000081	0.018053	0.000006	5.648914	0.000624	14.112773	0.000081	0.000318
12/22/2003-21:00:00	2716.335938	51.506088	3820.438232	91.610954	0.032452	3118.581055	0.088248	0.116806	0.000081	0.075560	0.001952	190.011856	0.006636	0.007168	0.000081	0.004628	0.001687	8.904653	0.000402	10.127294	0.000081	0.000487	0.000049	301.993500	0.018101	0.043317	0.000081	0.017716	0.000004	5.649271	0.000624	14.112103	0.000081	0.000312
12/23/2003-00:00:00	2716.845215	51.516903	3820.957764	91.623695	0.035403	3118.436035	0.088263	0.114191	0.000081	0.074453	0.002066	189.996368	0.006637	0.007027	0.000081	0.004559	0.001811	8.910309	0.000403	10.127020	0.000081	0.000481	0.000034	301.944977	0.018100	0.042911	0.000081	0.017428	0.000002	5.649633	0.000624	14.111435	0.000081	0.000308
12/23/2003-03:00:00	2717.458008	51.530193	3821.543457	91.638046	0.035009	3118.217041	0.088278	0.111855	0.000081	0.073374	0.002027	189.978485	0.006637	0.006917	0.000081	0.004491	0.001784	8.913045	0.000403	10.126739	0.000081	0.000475	0.000026	301.896820	0.018101	0.042614	0.000081	0.017148	0.000001	5.649999	0.000624	14.110765	0.000081	0.000304
12/23/2003-06:00:00	2718.186768	51.546329	3822.204834	91.654190	0.033414	3117.920410	0.088287	0.108001	0.000081	0.072320	0.001926	189.958115	0.006637	0.006755	0.000081	0.004425	0.001697	8.912176	0.000403	10.126453	0.000081	0.000469	0.000022	301.849426	0.018101	0.042234	0.000081	0.016876	0.000001	5.650372	0.000624	14.110095	0.000081	0.000300
12/23/2003-09:00:00	2719.014160	51.564877	3822.928711	91.671867	0.031179	3117.562012	0.088295	0.106385	0.000081	0.071291	0.001794	189.935837	0.006637	0.006687	0.000081	0.004361	0.001581	8.907976	0.000403	10.126168	0.000081	0.000462	0.000019	301.802338	0.018102	0.042082	0.000081	0.016611	0.000001	5.650749	0.000624	14.109427	0.000081	0.000296
12/23/2003-12:00:00	2719.903564	51.584888	3823.693115	91.690506	0.028967	3117.171875	0.088302	0.105547	0.000081	0.070286	0.001666	189.912613	0.006637	0.006642	0.000081	0.004298	0.001469	8.901417	0.000402	10.125883	0.000081	0.000456	0.000017	301.755798	0.018103	0.041897	0.000081	0.016354	0.000001	5.651129	0.000624	14.108755	0.000081	0.000292
12/23/2003-15:00:00	2720.773193	51.604454	3824.444336	91.708839	0.026398	3116.805664	0.088306	0.105156	0.000081	0.069254	0.001537	189.890335	0.006637	0.006618	0.000081	0.004233	0.001352	8.895010	0.000402	10.125593	0.000081	0.000449	0.000016	301.709686	0.018103	0.041766	0.000081	0.016090	0.000001	5.651515	0.000624	14.108087	0.000081	0.000288
12/23/2003-18:00:00	2721.398682	51.618069	3825.039063	91.723396	0.028156	3116.617920	0.088285	0.104333	0.000081	0.068009	0.001641	189.873978	0.006635	0.006571	0.000081	0.004156	0.001448	8.895984	0.000402	10.125306	0.000081	0.000441	0.000016	301.663910	0.018095	0.041555	0.000081	0.015777	0.000001	5.651906	0.000623	14.107416	0.000081	0.000283
12/23/2003-21:00:00	2721.793213	51.626099	3825.484619	91.734360	0.031847	3116.586426	0.088265	0.103846	0.000081	0.066828	0.001855	189.862656	0.006632	0.006540	0.000081	0.004082	0.001640	8.904307	0.000402	10.125014	0.000081	0.000434	0.000015	301.618256	0.018087	0.041406	0.000081	0.015479	0.000001	5.652301	0.000623	14.106737	0.000081	0.000278
12/24/2003-00:00:00	2722.218506	51.634838	3825.949707	91.745773	0.225333	3116.083740	0.088339	0.492718	0.000081	0.067437	0.009115	189.832779	0.006639	0.026890	0.000081	0.004118	0.006332	8.909273	0.000403	10.125998	0.000081	0.000439	0.002197	301.532623	0.018110	0.089862	0.000081	0.015595	0.000147	5.652841	0.000624	14.106503	0.000081	0.000281
12/24/2003-03:00:00	2722.737549	51.645905	3826.475586	91.758720	0.412889	3114.626465	0.088268	1.631440	0.000081	0.069090	0.016915	189.752777	0.006636	0.089372	0.000081	0.004218	0.010710	8.910699	0.000403	10.130324	0.000081	0.000451	0.005905	301.319763	0.018103	0.243046	0.000081	0.015954	0.000395	5.652616	0.000624	14.107494	0.000081	0.000289
12/24/2003-06:00:00	2723.368408	51.659645	3827.072021	91.773315	0.568120	3113.031738	0.088196	2.155572	0.000081	0.070941	0.023455	189.665924	0.006633	0.118962	0.000081	0.004329	0.014247	8.909058	0.000403	10.134928	0.000081	0.000464	0.009261	301.093597	0.018097	0.317199	0.000081	0.016358	0.000619	5.652255	0.000625	14.108607	0.000081	0.000297
12/24/2003-09:00:00	2724.093262	51.675709	3827.730713	91.789436	0.692499	3111.379639	0.088126	2.368397	0.000081	0.072812	0.028779	189.576920	0.006631	0.130987	0.000081	0.004441	0.016989	8.904761	0.000402	10.139540	0.000081	0.000476	0.012253	300.866608	0.018091	0.347226	0.000081	0.016766	0.000819	5.651883	0.000625	14.109727	0.000081	0.000305
12/24/2003-12:00:00	2724.878662	51.693222	3828.428467	91.806458	0.792150	3109.696533	0.088029	2.453369	0.000081	0.074686	0.033121	189.486984	0.006625	0.135797	0.000081	0.004554	0.019124	8.898631	0.000402	10.144147	0.000081	0.000489	0.014889	300.639648	0.018071	0.359095	0.000081	0.017174	0.000996	5.651498	0.000625	14.110843	0.000081	0.000313
12/24/2003-15:00:00	2725.656982	51.710575	3829.120605	91.823372	0.877249	3108.019043	0.087934	2.490513	0.000081	0.076570	0.036824	189.397125	0.006619	0.137891	0.000081	0.004668	0.020929	8.892423	0.000401	10.148769	0.000081	0.000501	0.017170	300.411987	0.018051	0.364104	0.000081	0.017584	0.001148	5.651109	0.000625	14.111961	0.000081	0.000321
12/24/2003-18:00:00	2726.295166	51.724510	3829.723145	91.838104	0.969362	3106.411865	0.087842	2.514973	0.000081	0.078449	0.040618	189.309464	0.006614	0.139178	0.000081	0.004781	0.022980	8.889968	0.000401	10.153419	0.000081	0.000514	0.019106	300.183044	0.018031	0.366847	0.000081	0.017991	0.001278	5.650698	0.000624	14.113092	0.000081	0.000330
12/24/2003-21:00:00	2726.803955	51.735325	3830.241211	91.850838	1.062110	3104.965820	0.087763	2.413577	0.000082	0.080150	0.044138	189.228699	0.006609	0.133711	0.000082	0.004883	0.025117	8.891225	0.000401	10.157704	0.000082	0.000525	0.020418	299.966736	0.018012	0.353645	0.000082	0.018356	0.001365	5.650338	0.000624	14.114083	0.000082	0.000337
12/25/2003-00:00:00	2727.324951	51.746429	3830.769287	91.863762	1.144476	3103.437744	0.087678	2.458983	0.000082	0.082044	0.047367	189.143845	0.006604	0.136308	0.000082	0.004997	0.026974	8.892551	0.000401	10.162282	0.000082	0.000538	0.021829	299.739929	0.017992	0.359748	0.000082	0.018764	0.001459	5.649945	0.000624	14.115182	0.000082	0.000345
12/25/2003-03:00:00	2727.903564	51.758923	3831.332764	91.877579	1.209785	3101.792725	0.087586	2.568126	0.000082	0.084109	0.050046	189.053543	0.006599	0.142298	0.000082	0.005122	0.028388	8.892518	0.000401	10.167164	0.000082	0.000553	0.023250	299.501770	0.017971	0.374025	0.000082	0.019211	0.001554	5.649499	0.000623	14.116390	0.000082	0.000354
12/25/2003-06:00:00	2728.552979	51.773159	3831.941895	91.892494	1.254596	3100.096924	0.087495	2.618825	0.000082	0.086189	0.051956	188.961304	0.006593	0.145104	0.000082	0.005247	0.029297	8.890615	0.000400	10.172075	0.000082	0.000567	0.024454	299.262177	0.017950	0.380734	0.000082	0.019660	0.001635	5.649035	0.000623	14.117609	0.000082	0.000363
12/25/2003-09:00:00	2729.265381	51.788933	3832.592529	91.908379	1.281750	3098.366211	0.087405	2.636544	0.000082	0.088269	0.053209	188.867935	0.006588	0.146104	0.000082	0.005373	0.029778	8.886900	0.000400	10.176983	0.000082	0.000581	0.025467	299.022675	0.017929	0.382944	0.000082	0.020109	0.001702	5.648561	0.000623	14.118822	0.000082	0.000372
12/25/2003-12:00:00	2730.020996	51.805733	3833.268555	91.924927	1.297000	3096.617188	0.087316	2.642719	0.000082	0.090344	0.054015	188.773865	0.006582	0.146462	0.000082	0.005498	0.029986	8.881866	0.000399	10.181883	0.000082	0.000594	0.026322	298.783051	0.017907	0.383558	0.000082	0.020555	0.001759	5.648084	0.000622	14.120040	0.000082	0.000381
12/25/2003-15:00:00	2730.769043	51.822403	3833.942627	91.941376	1.309024	3094.871338	0.087229	2.646649	0.000082	0.092414	0.054676	188.680038	0.006577	0.146680	0.000082	0.005623	0.030148	8.876770	0.000399	10.186791	0.000082	0.000608	0.027045	298.543121	0.017887	0.383786	0.000082	0.021000	0.001808	5.647599	0.000622	14.121248	0.000082	0.000390
12/25/2003-18:00:00	2731.403076	51.836269	3834.542725	91.956032	1.335063	3093.185303	0.087146	2.654486	0.000082	0.094469	0.055760	188.587936	0.006572	0.147058	0.000082	0.005748	0.030711	8.874706	0.000399	10.191716	0.000082	0.000622	0.027645	298.302216	0.017866	0.384272	0.000082	0.021439	0.001848	5.647094	0.000622	14.122467	0.000082	0.000399
12/25/2003-21:00:00	2731.908691	51.847012	3835.058105	91.968704	1.373542	3091.638916	0.087072	2.571897	0.000082	0.096350	0.057088	188.501678	0.006568	0.142588	0.000082	0.005861	0.031637	8.876337	0.000399	10.196364	0.000082	0.000634	0.027900	298.070862	0.017846	0.373386	0.000082	0.021837	0.001865	5.646628	0.000622	14.123578	0.000082	0.000407
12/26/2003-00:00:00	2732.418701	51.857880	3835.576660	91.981430	1.223910	3091.287109	0.087104	1.263859	0.000082	0.094734	0.048877	188.476700	0.006569	0.070480	0.000082	0.005762	0.027850	8.881780	0.000399	10.196692	0.000082	0.000624	0.022089	297.996185	0.017845	0.199187	0.000082	0.021443	0.001476	5.646852	0.000622	14.123097	0.000082	0.000400
12/26/2003-03:00:00	2733.019043	51.870945	3836.153076	91.995583	1.036934	3091.117920	0.087140	0.591634	0.000082	0.093074	0.039480	188.460907	0.006571	0.033513	0.000082	0.005658	0.023188	8.887094	0.000399	10.196490	0.000082	0.000618	0.016408	297.943970	0.017844	0.108462	0.000082	0.021010	0.001095	5.647316	0.000622	14.122444	0.000082	0.000393
12/26/2003-06:00:00	2733.734619	51.886818	3836.806152	92.011505	0.840558	3090.919678	0.087174	0.308897	0.000082	0.091380	0.031167	188.443588	0.006573	0.017935	0.000082	0.005557	0.018699	8.889313	0.000400	10.196236	0.000082	0.000611	0.012039	297.893921	0.017843	0.069917	0.000082	0.020591	0.000785	5.647769	0.000622	14.121777	0.000082	0.000386
12/26/2003-09:00:00	2734.553711	51.905201	3837.524414	92.029053	0.674798	3090.652832	0.087205	0.195159	0.000082	0.089742	0.024707	188.423401	0.006574	0.011659	0.000082	0.005457	0.015263	8.887429	0.000400	10.195979	0.000082	0.000601	0.008788	297.843842	0.017842	0.054323	0.000082	0.020193	0.000558	5.648178	0.000622	14.121109	0.000082	0.000379
12/26/2003-12:00:00	2735.437256	51.925163	3838.284912	92.047585	0.495450	3090.385010	0.087235	0.149244	0.000082	0.088186	0.018942	188.402466	0.006576	0.009120	0.000082	0.005362	0.011887	8.883482	0.000400	10.195718	0.000082	0.000590	0.006675	297.793945	0.017841	0.047951	0.000082	0.019815	0.000418	5.648532	0.000622	14.120443	0.000082	0.000372
12/26/2003-15:00:00	2736.317383	51.945015	3839.042236	92.066055	0.297393	3090.165283	0.087264	0.130329	0.000082	0.086699	0.012158	188.384018	0.006577	0.008050	0.000082	0.005271	0.008027	8.880025	0.000400	10.195460	0.000082	0.000580	0.003804	297.745941	0.017840	0.045184	0.000082	0.019454	0.000235	5.648965	0.000622	14.119768	0.000082	0.000366
12/26/2003-18:00:00	2737.052002	51.961346	3839.706055	92.082283	0.166543	3089.995605	0.087291	0.125951	0.000082	0.085258	0.007474	188.367676	0.006578	0.007758	0.000082	0.005182	0.005202	8.880071	0.000400	10.195204	0.000082	0.000570	0.002143	297.696930	0.017838	0.044287	0.000082	0.019104	0.000139	5.649333	0.000622	14.119102	0.000082	0.000360
12/26/2003-21:00:00	2737.613037	51.973476	3840.257813	92.095833	0.038175	3089.955322	0.087316	0.119835	0.000082	0.083814	0.002254	188.356461	0.006579	0.007418	0.000082	0.005094	0.001820	8.886261	0.000400	10.194936	0.000082	0.000561	0.000338	297.649139	0.017835	0.043349	0.000082	0.018753	0.000029	5.649744	0.000622	14.118428	0.000082	0.000354
12/27/2003-00:00:00	2738.167480	51.985462	3840.806885	92.109261	0.196109	3089.392090	0.087325	0.431496	0.000082	0.083474	0.007741	188.323013	0.006579	0.024211	0.000082	0.005072	0.005650	8.886198	0.000400	10.195731	0.000082	0.000559	0.001360	297.563965	0.017833	0.083494	0.000082	0.018649	0.000095	5.650007	0.000622	14.118121	0.000082	0.000353
12/27/2003-03:00:00	2738.803711	51.999382	3841.406982	92.123924	0.343299	3088.420654	0.087289	0.964139	0.000082	0.083871	0.013295	188.268524	0.006577	0.053758	0.000082	0.005095	0.009101	8.883806	0.000400	10.197918	0.000082	0.000562	0.003263	297.426880	0.017822	0.155177	0.000082	0.018713	0.000220	5.649990	0.000622	14.118348	0.000082	0.000355
12/27/2003-06:00:00	2739.543457	52.015862	3842.073975	92.140228	0.463197	3087.353271	0.087251	1.214555	0.000082	0.084340	0.017861	188.210052	0.006575	0.067612	0.000082	0.005123	0.011840	8.878448	0.000400	10.200237	0.000082	0.000566	0.005003	297.284302	0.017811	0.189102	0.000082	0.018794	0.000335	5.649928	0.000622	14.118612	0.000082	0.000357
12/27/2003-09:00:00	2740.375977	52.034595	3842.801758	92.157997	0.556538	3086.237793	0.087212	1.313539	0.000082	0.084799	0.021456	188.150070	0.006572	0.073102	0.000082	0.005149	0.013896	8.870328	0.000399	10.202555	0.000082	0.000568	0.006559	297.142120	0.017800	0.202532	0.000082	0.018872	0.000439	5.649857	0.000622	14.118876	0.000082	0.000359
12/27/2003-12:00:00	2741.267822	52.054756	3843.567139	92.176674	0.628963	3085.097168	0.087173	1.352844	0.000082	0.085243	0.024288	188.089325	0.006570	0.075285	0.000082	0.005175	0.015439	8.860201	0.000399	10.204863	0.000082	0.000571	0.007932	297.000000	0.017789	0.207814	0.000082	0.018948	0.000530	5.649787	0.000622	14.119145	0.000082	0.000361
12/27/2003-15:00:00	2742.163574	52.075008	3844.335938	92.195419	0.689761	3083.961182	0.087135	1.372344	0.000082	0.085684	0.026674	188.028702	0.006567	0.076354	0.000082	0.005201	0.016718	8.849543	0.000398	10.207183	0.000082	0.000573	0.009130	296.857452	0.017778	0.210328	0.000082	0.019022	0.000610	5.649716	0.000622	14.119410	0.000082	0.000363
12/27/2003-18:00:00	2742.981689	52.093410	3845.053711	92.212936	0.751924	3082.866455	0.087097	1.386896	0.000082	0.086109	0.029047	187.969437	0.006565	0.077105	0.000082	0.005226	0.018076	8.840679	0.000398	10.209519	0.000082	0.000575	0.010159	296.714325	0.017767	0.211990	0.000082	0.019093	0.000679	5.649635	0.000621	14.119684	0.000082	0.000365
12/27/2003-21:00:00	2743.717285	52.109753	3845.717285	92.229156	0.815608	3081.853760	0.087065	1.355743	0.000082	0.086454	0.031355	187.913452	0.006563	0.075413	0.000082	0.005246	0.019515	8.834071	0.000398	10.211735	0.000082	0.000577	0.010922	296.575439	0.017757	0.207863	0.000082	0.019145	0.000730	5.649574	0.000621	14.119916	0.000082	0.000367
12/28/2003-00:00:00	2744.448730	52.126026	3846.379639	92.245377	0.879898	3080.664063	0.087014	1.558499	0.000082	0.087328	0.033968	187.848145	0.006560	0.086651	0.000082	0.005298	0.020923	8.827620	0.000397	10.214678	0.000082	0.000583	0.012255	296.410645	0.017743	0.234853	0.000082	0.019315	0.000819	5.649421	0.000621	14.120417	0.000082	0.000370
12/28/2003-03:00:00	2745.222412	52.143345	3847.068848	92.262207	0.930116	3079.404053	0.086961	1.689177	0.000082	0.088280	0.036091	187.779617	0.006556	0.093824	0.000082	0.005355	0.021990	8.819963	0.000397	10.217788	0.000082	0.000589	0.013489	296.239410	0.017729	0.252184	0.000082	0.019501	0.000902	5.649230	0.000621	14.120976	0.000082	0.000375
12/28/2003-06:00:00	2746.052979	52.162018	3847.795410	92.279900	0.964281	3078.110352	0.086907	1.744803	0.000082	0.089225	0.037613	187.709869	0.006553	0.096888	0.000082	0.005412	0.022662	8.810679	0.000397	10.220906	0.000082	0.000595	0.014555	296.067505	0.017715	0.259576	0.000082	0.019686	0.000973	5.649025	0.000621	14.121534	0.000082	0.000379
12/28/2003-09:00:00	2746.934814	52.181973	3848.555420	92.298416	0.984758	3076.794189	0.086854	1.764722	0.000082	0.090151	0.038623	187.639481	0.006550	0.098005	0.000082	0.005467	0.023005	8.799757	0.000396	10.224018	0.000082	0.000600	0.015468	295.895874	0.017702	0.262230	0.000082	0.019866	0.001034	5.648821	0.000620	14.122093	0.000082	0.000383
12/28/2003-12:00:00	2747.852051	52.202755	3849.336182	92.317474	0.995898	3075.464355	0.086801	1.772146	0.000082	0.091058	0.039273	187.568649	0.006546	0.098428	0.000082	0.005522	0.023132	8.787604	0.000395	10.227122	0.000082	0.000605	0.016245	295.724152	0.017688	0.263187	0.000082	0.020042	0.001086	5.648615	0.000620	14.122646	0.000082	0.000387
12/28/2003-15:00:00	2748.767090	52.223503	3850.117920	92.336510	1.004754	3074.142090	0.086749	1.776427	0.000083	0.091947	0.039804	187.498138	0.006543	0.098658	0.000083	0.005575	0.023225	8.775239	0.000395	10.230227	0.000083	0.000610	0.016906	295.552399	0.017674	0.263569	0.000083	0.020214	0.001130	5.648404	0.000620	14.123208	0.000083	0.000391
12/28/2003-18:00:00	2749.601563	52.242279	3850.844971	92.354279	1.023541	3072.864014	0.086699	1.782600	0.000083	0.092815	0.040621	187.428940	0.006540	0.098957	0.000083	0.005627	0.023601	8.764907	0.000394	10.233342	0.000083	0.000615	0.017461	295.380127	0.017660	0.264047	0.000083	0.020380	0.001167	5.648185	0.000620	14.123774	0.000083	0.000394
12/28/2003-21:00:00	2750.346191	52.258881	3851.517090	92.370651	1.051590	3071.675781	0.086654	1.737912	0.000083	0.093568	0.041628	187.363525	0.006537	0.096525	0.000083	0.005672	0.024240	8.757097	0.000394	10.236298	0.000083	0.000620	0.017787	295.213165	0.017647	0.258145	0.000083	0.020520	0.001189	5.647985	0.000620	14.124275	0.000083	0.000398
12/29/2003-00:00:00	2751.086670	52.275402	3852.185059	92.386993	0.943003	3071.295654	0.086681	0.874339	0.000083	0.092069	0.035862	187.339172	0.006539	0.048971	0.000083	0.005580	0.021390	8.752325	0.000394	10.236416	0.000083	0.000609	0.014102	295.148956	0.017647	0.144325	0.000083	0.020167	0.000942	5.648237	0.000620	14.123716	0.000083	0.000391
12/29/2003-03:00:00	2751.869385	52.292919	3852.879639	92.403954	0.805799	3071.064209	0.086712	0.430085	0.000083	0.090568	0.029258	187.321655	0.006540	0.024568	0.000083	0.005487	0.017960	8.748217	0.000394	10.236182	0.000083	0.000602	0.010501	295.099670	0.017646	0.084993	0.000083	0.019793	0.000701	5.648648	0.000620	14.123057	0.000083	0.000385
12/29/2003-06:00:00	2752.705811	52.311775	3853.610352	92.421776	0.661170	3070.834229	0.086741	0.243162	0.000083	0.089042	0.023370	187.303802	0.006541	0.014279	0.000083	0.005395	0.014652	8.742848	0.000394	10.235914	0.000083	0.000594	0.007721	295.051758	0.017646	0.059748	0.000083	0.019429	0.000504	5.649055	0.000620	14.122381	0.000083	0.000378
12/29/2003-09:00:00	2753.594971	52.331890	3854.373535	92.440384	0.518525	3070.588135	0.086768	0.167809	0.000082	0.087557	0.018344	187.284760	0.006543	0.010122	0.000082	0.005305	0.011841	8.735603	0.000394	10.235644	0.000082	0.000584	0.005586	295.004150	0.017645	0.049477	0.000082	0.019079	0.000357	5.649437	0.000620	14.121704	0.000082	0.000372
12/29/2003-12:00:00	2754.516846	52.352825	3855.157715	92.459511	0.397757	3070.317871	0.086794	0.137412	0.000082	0.086133	0.014526	187.264679	0.006544	0.008439	0.000082	0.005218	0.009587	8.726908	0.000394	10.235370	0.000082	0.000574	0.004270	294.956421	0.017645	0.045266	0.000082	0.018744	0.000268	5.649783	0.000620	14.121031	0.000082	0.000366
12/29/2003-15:00:00	2755.436035	52.373665	3855.941895	92.478615	0.240019	3070.104736	0.086820	0.124959	0.000082	0.084763	0.009475	187.246918	0.006545	0.007745	0.000082	0.005134	0.006587	8.719153	0.000393	10.235098	0.000082	0.000565	0.002425	294.910034	0.017644	0.043480	0.000082	0.018421	0.000151	5.650183	0.000620	14.120356	0.000082	0.000360
12/29/2003-18:00:00	2756.270996	52.392487	3856.670898	92.496407	0.136491	3069.905273	0.086841	0.122005	0.000082	0.083444	0.005923	187.230087	0.006546	0.007533	0.000082	0.005054	0.004330	8.713418	0.000393	10.234824	0.000082	0.000555	0.001365	294.863251	0.017642	0.042839	0.000082	0.018110	0.000089	5.650544	0.000620	14.119678	0.000082	0.000355
12/29/2003-21:00:00	2757.011963	52.409019	3857.340576	92.512718	0.031955	3069.778809	0.086858	0.118342	0.000082	0.082167	0.001880	187.216309	0.006546	0.007314	0.000082	0.004975	0.001548	8.711360	0.000393	10.234547	0.000082	0.000547	0.000218	294.817230	0.017637	0.042186	0.000082	0.017809	0.000019	5.650932	0.000620	14.118999	0.000082	0.000349
12/30/2003-00:00:00	2757.756836	52.425625	3858.011475	92.529152	0.031789	3069.545410	0.086872	0.116240	0.000082	0.080948	0.001838	187.198517	0.006546	0.007195	0.000082	0.004901	0.001568	8.706665	0.000393	10.234265	0.000082	0.000539	0.000130	294.770721	0.017633	0.041813	0.000082	0.017521	0.000011	5.651270	0.000620	14.118317	0.000082	0.000344
12/30/2003-03:00:00	2758.568848	52.443886	3858.725830	92.546562	0.030131	3069.263672	0.086883	0.115446	0.000082	0.079768	0.001736	187.179169	0.006546	0.007163	0.000082	0.004828	0.001505	8.700041	0.000393	10.233983	0.000082	0.000531	0.000080	294.724396	0.017630	0.041686	0.000082	0.017243	0.000006	5.651612	0.000620	14.117643	0.000082	0.000339
12/30/2003-06:00:00	2759.468750	52.464264	3859.496826	92.565392	0.028146	3068.924561	0.086893	0.114802	0.000082	0.078622	0.001618	187.157913	0.006546	0.007129	0.000082	0.004758	0.001415	8.690705	0.000393	10.233700	0.000082	0.000523	0.000053	294.678619	0.017627	0.041541	0.000082	0.016973	0.000004	5.651959	0.000619	14.116963	0.000082	0.000335
12/30/2003-09:00:00	2760.767822	52.493752	3860.547852	92.590508	0.026140	3068.288574	0.086894	0.114419	0.000082	0.077509	0.001504	187.128113	0.006545	0.007105	0.000082	0.004690	0.001313	8.671150	0.000392	10.233415	0.000082	0.000515	0.000050	294.633759	0.017625	0.041412	0.000082	0.016712	0.000003	5.652352	0.000619	14.116282	0.000082	0.000330
12/30/2003-12:00:00	2762.369873	52.531307	3861.772949	92.620201	0.016685	3067.460693	0.086889	0.114161	0.000082	0.076413	0.000955	187.091080	0.006544	0.007090	0.000082	0.004623	0.000821	8.640600	0.000391	10.233128	0.000082	0.000506	0.000036	294.589020	0.017623	0.041349	0.000082	0.016458	0.000002	5.652709	0.000619	14.115602	0.000082	0.000326
12/30/2003-15:00:00	2763.973145	52.568855	3862.996826	92.649895	0.011100	3066.643311	0.086884	0.113769	0.000082	0.075343	0.000629	187.054520	0.006544	0.007061	0.000082	0.004557	0.000533	8.609765	0.000390	10.232839	0.000082	0.000496	0.000030	294.544464	0.017621	0.041185	0.000082	0.016211	0.000002	5.653069	0.000619	14.114923	0.000082	0.000321
12/30/2003-18:00:00	2764.865967	52.588924	3863.764648	92.668602	0.113891	3066.140137	0.086883	0.227247	0.000082	0.074557	0.004049	187.026566	0.006543	0.013052	0.000082	0.004509	0.003197	8.597157	0.000389	10.232920	0.000082	0.000489	0.000167	294.486664	0.017620	0.055161	0.000082	0.016022	0.000011	5.653341	0.000619	14.114374	0.000082	0.000318
12/30/2003-21:00:00	2765.604492	52.605312	3864.432373	92.684929	0.190035	3065.864990	0.086893	0.162744	0.000082	0.073474	0.006307	187.008163	0.006543	0.009631	0.000082	0.004442	0.004971	8.590248	0.000389	10.232638	0.000082	0.000481	0.000134	294.442108	0.017619	0.047033	0.000082	0.015770	0.000009	5.653708	0.000619	14.113695	0.000082	0.000314
12/31/2003-00:00:00	2766.331787	52.621525	3865.092529	92.701050	0.347548	3064.820801	0.086844	1.018415	0.000082	0.074647	0.012673	186.949600	0.006540	0.057528	0.000082	0.004512	0.008649	8.582977	0.000389	10.235298	0.000082	0.000489	0.003009	294.289917	0.017611	0.162643	0.000082	0.015998	0.000201	5.653714	0.000619	14.114148	0.000082	0.000319
12/31/2003-03:00:00	2767.113770	52.639099	3865.788330	92.718048	0.489706	3063.335938	0.086779	1.812775	0.000082	0.076473	0.018895	186.869293	0.006538	0.100716	0.000082	0.004621	0.011877	8.574080	0.000388	10.239432	0.000082	0.000501	0.006557	294.084137	0.017606	0.265962	0.000082	0.016370	0.000438	5.653438	0.000619	14.115125	0.000082	0.000327
12/31/2003-06:00:00	2767.969727	52.658432	3866.531982	92.736183	0.604298	3061.760986	0.086716	2.174933	0.000082	0.078371	0.024062	186.785004	0.006536	0.120366	0.000082	0.004735	0.014418	8.563203	0.000388	10.243707	0.000082	0.000513	0.009764	293.871918	0.017601	0.313280	0.000082	0.016756	0.000653	5.653100	0.000620	14.116146	0.000082	0.000335
12/31/2003-09:00:00	2768.893555	52.679401	3867.318359	92.755341	0.694602	3060.156494	0.086634	2.315144	0.000082	0.080269	0.028292	186.700851	0.006531	0.126960	0.000082	0.004849	0.016352	8.550582	0.000387	10.247952	0.000082	0.000525	0.012669	293.663849	0.017586	0.327895	0.000082	0.017142	0.000847	5.652816	0.000620	14.117128	0.000082	0.000344
12/31/2003-12:00:00	2770.052979	52.705627	3868.278564	92.778297	0.695639	3059.208984	0.086589	1.473239	0.000082	0.081221	0.028563	186.654083	0.006529	0.081257	0.000082	0.004905	0.016394	8.534202	0.000387	10.249314	0.000082	0.000531	0.013044	293.559692	0.017577	0.222253	0.000082	0.017326	0.000872	5.653161	0.000619	14.116979	0.000082	0.000348
12/31/2003-15:00:00	2771.221191	52.732006	3869.244873	92.801361	0.669765	3058.581787	0.086590	0.772657	0.000082	0.081683	0.027274	186.621780	0.006529	0.045132	0.000082	0.004932	0.015835	8.517703	0.000386	10.249562	0.000082	0.000533	0.012103	293.492889	0.017574	0.138945	0.000082	0.017404	0.000809	5.653615	0.000620	14.116461	0.000082	0.000350
12/31/2003-18:00:00	2772.123047	52.752464	3870.018311	92.820221	0.737150	3057.473877	0.086537	1.230996	0.000082	0.084029	0.029798	186.559387	0.006525	0.072478	0.000082	0.005073	0.017131	8.505772	0.000385	10.252289	0.000082	0.000547	0.013486	293.331696	0.017559	0.206890	0.000082	0.017884	0.000898	5.653621	0.000619	14.116886	0.000082	0.000361
12/31/2003-21:00:00	2772.952148	52.771156	3870.744385	92.837921	0.822145	3055.602295	0.086417	2.314713	0.000082	0.086704	0.033920	186.460068	0.006518	0.128417	0.000082	0.005234	0.018954	8.495234	0.000385	10.257726	0.000082	0.000564	0.016461	293.077911	0.017534	0.333538	0.000082	0.018435	0.001097	5.653091	0.000619	14.118336	0.000082	0.000372
01/01/2004-00:00:00	2773.673096	52.787449	3871.405518	92.853851	0.782379	3055.080811	0.086434	1.209113	0.000082	0.085494	0.030500	186.430054	0.006519	0.067061	0.000082	0.005161	0.017624	8.486746	0.000384	10.258152	0.000082	0.000556	0.013402	293.003845	0.017533	0.186761	0.000082	0.018159	0.000895	5.653300	0.000619	14.117887	0.000082	0.000367
01/01/2004-03:00:00	2774.420410	52.804398	3872.083740	92.870171	0.773062	3054.718018	0.086455	0.579017	0.000082	0.085100	0.029425	186.407318	0.006520	0.032691	0.000082	0.005136	0.017566	8.477198	0.000384	10.257965	0.000082	0.000555	0.011732	292.952454	0.017532	0.104199	0.000082	0.018040	0.000784	5.653619	0.000619	14.117250	0.000082	0.000365
01/01/2004-06:00:00	2775.205322	52.822258	3872.786865	92.887093	0.691262	3054.427734	0.086478	0.303346	0.000082	0.083733	0.025666	186.387939	0.006521	0.017563	0.000082	0.005053	0.015748	8.468386	0.000384	10.257691	0.000082	0.000545	0.009374	292.906067	0.017531	0.067047	0.000082	0.017731	0.000631	5.654011	0.000619	14.116571	0.000082	0.000359
01/01/2004-09:00:00	2776.025391	52.840958	3873.511475	92.904533	0.523049	3054.211914	0.086502	0.191931	0.000082	0.082426	0.019504	186.370544	0.006522	0.011437	0.000082	0.004974	0.012218	8.460212	0.000384	10.257405	0.000082	0.000536	0.006670	292.860901	0.017530	0.051931	0.000082	0.017436	0.000450	5.654450	0.000619	14.115894	0.000082	0.000354
01/01/2004-12:00:00	2776.868164	52.860241	3874.252441	92.922325	0.366347	3053.996826	0.086525	0.145813	0.000082	0.081003	0.014090	186.352966	0.006523	0.008877	0.000082	0.004888	0.009125	8.451293	0.000384	10.257116	0.000082	0.000526	0.004482	292.816406	0.017529	0.045433	0.000082	0.017117	0.000303	5.654890	0.000619	14.115212	0.000082	0.000348
01/01/2004-15:00:00	2777.708740	52.879414	3874.990479	92.940086	0.206943	3053.804932	0.086543	0.127089	0.000082	0.079669	0.008461	186.336945	0.006524	0.007832	0.000082	0.004807	0.005763	8.443175	0.000383	10.256822	0.000082	0.000517	0.002389	292.772461	0.017525	0.042727	0.000082	0.016812	0.000164	5.655337	0.000619	14.114532	0.000082	0.000342
01/01/2004-18:00:00	2778.478760	52.896954	3875.684814	92.956787	0.298126	3053.355713	0.086545	0.198375	0.000082	0.078960	0.011093	186.309998	0.006523	0.013101	0.000082	0.004764	0.007869	8.431930	0.000383	10.256886	0.000082	0.000512	0.002293	292.711212	0.017519	0.058478	0.000082	0.016642	0.000152	5.655668	0.000619	14.113954	0.000082	0.000339
01/01/2004-21:00:00	2779.175537	52.912655	3876.329834	92.972336	0.404056	3052.757568	0.086533	0.439006	0.000082	0.077828	0.014434	186.275970	0.006522	0.025213	0.000082	0.004695	0.010321	8.422861	0.000383	10.257523	0.000082	0.000504	0.002698	292.631989	0.017513	0.084579	0.000082	0.016385	0.000183	5.655901	0.000619	14.113617	0.000082	0.000334
01/02/2004-00:00:00	2779.871338	52.928391	3876.975586	92.987877	0.510393	3051.964355	0.086503	0.793504	0.000082	0.077981	0.018110	186.233292	0.006520	0.043287	0.000082	0.004704	0.012530	8.414854	0.000382	10.258982	0.000082	0.000505	0.004271	292.526733	0.017504	0.125995	0.000082	0.016399	0.000316	5.656259	0.000619	14.113575	0.000082	0.000335
01/02/2004-03:00:00	2780.617676	52.945305	3877.653564	93.004181	0.564580	3051.489990	0.086512	0.556362	0.000082	0.078213	0.019583	186.203125	0.006521	0.033726	0.000082	0.004717	0.013671	8.405785	0.000382	10.259464	0.000082	0.000506	0.004423	292.449036	0.017503	0.110937	0.000082	0.016429	0.000334	5.656693	0.000619	14.113110	0.000082	0.000336
01/02/2004-06:00:00	2781.429688	52.963818	3878.372559	93.021500	0.545029	3051.096680	0.086522	0.393723	0.000082	0.078518	0.019197	186.176956	0.006521	0.025803	0.000082	0.004735	0.013444	8.395953	0.000382	10.259694	0.000082	0.000507	0.004344	292.382263	0.017501	0.093910	0.000082	0.016475	0.000334	5.657224	0.000619	14.112561	0.000082	0.000338
01/02/2004-09:00:00	2782.708984	52.993145	3879.416992	93.046242	0.466077	3050.462891	0.086526	0.247387	0.000082	0.077871	0.016543	186.146896	0.006521	0.016192	0.000082	0.004695	0.011563	8.375387	0.000381	10.259516	0.000082	0.000502	0.003920	292.334686	0.017499	0.066861	0.000082	0.016322	0.000306	5.657751	0.000619	14.111904	0.000082	0.000335
01/02/2004-12:00:00	2784.205811	53.028378	3880.579834	93.074173	0.318821	3049.758789	0.086521	0.167565	0.000082	0.076584	0.010791	186.114349	0.006520	0.010749	0.000082	0.004618	0.007543	8.347960	0.000380	10.259214	0.000082	0.000493	0.002617	292.291260	0.017495	0.051115	0.000082	0.016039	0.000205	5.658194	0.000619	14.111217	0.000082	0.000330
01/02/2004-15:00:00	2785.703369	53.063587	3881.739258	93.102127	0.241299	3049.008789	0.086512	0.148430	0.000082	0.075679	0.007990	186.079514	0.006519	0.009560	0.000082	0.004563	0.005571	8.319093	0.000379	10.258988	0.000082	0.000485	0.002083	292.244812	0.017489	0.047804	0.000082	0.015831	0.000168	5.658605	0.000619	14.110553	0.000082	0.000326
01/02/2004-18:00:00	2786.474365	53.080925	3882.435059	93.118828	0.408663	3046.769531	0.086351	2.325702	0.000082	0.078615	0.015984	185.964874	0.006510	0.124381	0.000082	0.004739	0.009474	8.309527	0.000378	10.265603	0.000082	0.000502	0.007936	291.954407	0.017464	0.313971	0.000082	0.016426	0.000652	5.658428	0.000618	14.112467	0.000082	0.000339
01/02/2004-21:00:00	2787.086670	53.094620	3883.025635	93.133087	0.587861	3044.043945	0.086176	3.771225	0.000082	0.079250	0.024224	185.828674	0.006501	0.194811	0.000082	0.004777	0.013664	8.303223	0.000378	10.273619	0.000082	0.000506	0.013475	291.619141	0.017441	0.465283	0.000082	0.016542	0.001110	5.657651	0.000618	14.115005	0.000082	0.000342
01/03/2004-00:00:00	2787.696289	53.108276	3883.615967	93.147285	0.621026	3043.458740	0.086187	1.907661	0.000082	0.078299	0.024609	185.793396	0.006502	0.099786	0.000082	0.004718	0.014729	8.297164	0.000377	10.274382	0.000082	0.000500	0.011694	291.530914	0.017439	0.254300	0.000082	0.016321	0.000963	5.657693	0.000618	14.114706	0.000082	0.000338
01/03/2004-03:00:00	2788.396240	53.124104	3884.265137	93.162910	0.576974	3043.017578	0.086191	1.005204	0.000082	0.077462	0.022630	185.766769	0.006502	0.052702	0.000082	0.004666	0.014121	8.290388	0.000377	10.274591	0.000082	0.000494	0.009474	291.468079	0.017437	0.145276	0.000082	0.016125	0.000787	5.657997	0.000618	14.114196	0.000082	0.000335
01/03/2004-06:00:00	2789.207031	53.142620	3884.984619	93.180229	0.519510	3042.640137	0.086203	0.525049	0.000082	0.076580	0.020824	185.743607	0.006502	0.028174	0.000082	0.004612	0.013330	8.281063	0.000377	10.274467	0.000082	0.000488	0.007832	291.417694	0.017434	0.089186	0.000082	0.015921	0.000652	5.658389	0.000618	14.113564	0.000082	0.000331
01/03/2004-09:00:00	2790.705322	53.177841	3886.145996	93.208153	0.396687	3041.903809	0.086206	0.281374	0.000082	0.075520	0.014923	185.710907	0.006502	0.015672	0.000082	0.004547	0.009292	8.254573	0.000376	10.274171	0.000082	0.000480	0.005944	291.374542	0.017432	0.060279	0.000082	0.015684	0.000493	5.658864	0.000618	14.112883	0.000082	0.000327
01/03/2004-12:00:00	2792.202637	53.213058	3887.307373	93.236084	0.278154	3041.197998	0.086204	0.180959	0.000082	0.074503	0.010023	185.678360	0.006501	0.010527	0.000082	0.004486	0.006354	8.227300	0.000375	10.273867	0.000082	0.000473	0.003899	291.331970	0.017428	0.048302	0.000082	0.015453	0.000322	5.659339	0.000618	14.112200	0.000082	0.000323
01/03/2004-15:00:00	2793.699707	53.248276	3888.470703	93.264015	0.233524	3040.438965	0.086199	0.140489	0.000082	0.073497	0.007933	185.644012	0.006500	0.008449	0.000082	0.004424	0.005060	8.198376	0.000374	10.273561	0.000082	0.000464	0.003038	291.288635	0.017424	0.043418	0.000082	0.015228	0.000240	5.659740	0.000618	14.111517	0.000082	0.000319
01/03/2004-18:00:00	2794.542725	53.267342	3889.211670	93.281860	0.339690	3039.237061	0.086156	1.023183	0.000082	0.073379	0.011923	185.582077	0.006497	0.054014	0.000082	0.004416	0.007654	8.185702	0.000373	10.275978	0.000082	0.000462	0.004452	291.148163	0.017413	0.145622	0.000082	0.015185	0.000351	5.659619	0.000618	14.111909	0.000082	0.000318
01/03/2004-21:00:00	2795.216064	53.282417	3889.843262	93.297035	0.441494	3038.727539	0.086164	0.686684	0.000082	0.072500	0.014911	185.551987	0.006498	0.037009	0.000082	0.004362	0.010167	8.177415	0.000373	10.276306	0.000082	0.000456	0.004112	291.078613	0.017413	0.108693	0.000082	0.014984	0.000319	5.659736	0.000618	14.111500	0.000082	0.000315
01/04/2004-00:00:00	2795.890381	53.297630	3890.474609	93.312263	0.485710	3038.164795	0.086156	0.625873	0.000082	0.071600	0.015146	185.520081	0.006497	0.033213	0.000082	0.004307	0.010624	8.170447	0.000373	10.276828	0.000082	0.000450	0.003345	291.004364	0.017407	0.098540	0.000082	0.014779	0.000259	5.659795	0.000617	14.111147	0.000082	0.000311
01/04/2004-03:00:00	2796.660889	53.315182	3891.169189	93.328964	0.545913	3037.573486	0.086156	0.557802	0.000082	0.070721	0.016247	185.487762	0.006496	0.029503	0.000082	0.004253	0.011718	8.160683	0.000373	10.277222	0.000082	0.000445	0.002766	290.935364	0.017404	0.089493	0.000082	0.014575	0.000213	5.659911	0.000617	14.110744	0.000082	0.000307
01/04/2004-06:00:00	2798.157959	53.350388	3892.329102	93.356895	0.493282	3036.754639	0.086150	0.338547	0.000082	0.069848	0.013825	185.451004	0.006495	0.018421	0.000082	0.004200	0.009943	8.132629	0.000372	10.277051	0.000082	0.000439	0.002311	290.887482	0.017402	0.065063	0.000082	0.014379	0.000175	5.660251	0.000617	14.110122	0.000082	0.000304
01/04/2004-09:00:00	2799.655273	53.385620	3893.492920	93.384857	0.434775	3036.008301	0.086145	0.208404	0.000082	0.068990	0.011621	185.416916	0.006494	0.011833	0.000082	0.004148	0.008388	8.104347	0.000371	10.276751	0.000082	0.000432	0.001904	290.844727	0.017400	0.050388	0.000082	0.014187	0.000138	5.660649	0.000617	14.109438	0.000082	0.000301
01/04/2004-12:00:00	2801.153320	53.420830	3894.654297	93.412788	0.372494	3035.515381	0.086145	0.150641	0.000082	0.068144	0.009483	185.393143	0.006494	0.008906	0.000082	0.004097	0.006861	8.081802	0.000370	10.276434	0.000082	0.000425	0.001560	290.804169	0.017399	0.043836	0.000082	0.013998	0.000105	5.661052	0.000617	14.108759	0.000082	0.000297
01/04/2004-15:00:00	2802.650635	53.456055	3895.815674	93.440720	0.322685	3035.398926	0.086157	0.126962	0.000082	0.067320	0.007795	185.385315	0.006494	0.007701	0.000082	0.004046	0.005695	8.081780	0.000370	10.276117	0.000082	0.000419	0.001300	290.766541	0.017398	0.041121	0.000082	0.013814	0.000081	5.661457	0.000617	14.108069	0.000082	0.000294
01/04/2004-18:00:00	2804.147705	53.491283	3896.978271	93.468666	0.269472	3035.295410	0.086166	0.116651	0.000082	0.066464	0.006714	185.377411	0.006494	0.007161	0.000082	0.003994	0.004920	8.082150	0.000370	10.275796	0.000082	0.000415	0.001169	290.729279	0.017398	0.039807	0.000082	0.013622	0.000069	5.661860	0.000617	14.107380	0.000082	0.000290
01/04/2004-21:00:00	2805.536621	53.523338	3898.092285	93.495232	0.234274	3035.233887	0.086175	0.112066	0.000082	0.065653	0.006231	185.371857	0.006494	0.006900	0.000082	0.003944	0.004632	8.087042	0.000370	10.275471	0.000082	0.000410	0.001038	290.692383	0.017396	0.039098	0.000082	0.013439	0.000058	5.662268	0.000616	14.106692	0.000082	0.000287
01/05/2004-00:00:00	2806.943359	53.555862	3899.219482	93.522003	0.224703	3035.133789	0.086186	0.110460	0.000082	0.064911	0.006066	185.365509	0.006494	0.006811	0.000082	0.003898	0.004553	8.091001	0.000370	10.275147	0.000082	0.000408	0.000976	290.655670	0.017397	0.038836	0.000082	0.013269	0.000048	5.662679	0.000616	14.106004	0.000082	0.000284
01/05/2004-03:00:00	2808.441162	53.591080	3900.379639	93.549942	0.161173	3035.045898	0.086198	0.109874	0.000082	0.064173	0.004493	185.358429	0.006494	0.006786	0.000082	0.003853	0.003511	8.091794	0.000370	10.274830	0.000082	0.000404	0.000581	290.619385	0.017398	0.038731	0.000082	0.013103	0.000024	5.663107	0.000616	14.105317	0.000082	0.000281
01/05/2004-06:00:00	2809.938965	53.626308	3901.542236	93.577843	0.111413	3034.954102	0.086211	0.109593	0.000082	0.063447	0.003131	185.351654	0.006494	0.006773	0.000082	0.003808	0.002463	8.093690	0.000371	10.274505	0.000082	0.000400	0.000425	290.583160	0.017399	0.038658	0.000082	0.012940	0.000018	5.663522	0.000616	14.104627	0.000082	0.000278
01/05/2004-09:00:00	2811.435791	53.661522	3902.704102	93.605782	0.081623	3034.856201	0.086223	0.109399	0.000082	0.062734	0.002043	185.345154	0.006495	0.006760	0.000082	0.003765	0.001564	8.096186	0.000371	10.274184	0.000082	0.000396	0.000343	290.547211	0.017401	0.038580	0.000082	0.012780	0.000012	5.663940	0.000616	14.103939	0.000082	0.000275
01/05/2004-12:00:00	2812.934082	53.696739	3903.864990	93.633705	0.001034	3034.809326	0.086237	0.109216	0.000082	0.062035	0.000071	185.339661	0.006495	0.006748	0.000082	0.003722	0.000053	8.099319	0.000371	10.273863	0.000082	0.000391	0.000031	290.511658	0.017403	0.038495	0.000082	0.012623	0.000003	5.664365	0.000616	14.103253	0.000082	0.000272
01/05/2004-15:00:00	2814.431396	53.731956	3905.028076	93.661644	0.000583	3034.684570	0.086248	0.109048	0.000082	0.061335	0.000040	185.332291	0.006495	0.006738	0.000082	0.003679	0.000029	8.100989	0.000371	10.273538	0.000082	0.000387	0.000023	290.476105	0.017405	0.038414	0.000082	0.012467	0.000002	5.664785	0.000616	14.102562	0.000082	0.000270
01/05/2004-18:00:00	2815.928223	53.767181	3906.188721	93.689598	0.000333	3034.559814	0.086248	0.108371	0.000082	0.060552	0.000023	185.324966	0.006495	0.006699	0.000082	0.003631	0.000016	8.102666	0.000371	10.273211	0.000082	0.000382	0.000018	290.440826	0.017404	0.038254	0.000082	0.012294	0.000001	5.665208	0.000616	14.101878	0.000082	0.000266
01/05/2004-21:00:00	2817.426514	53.802402	3907.351318	93.717560	0.000195	3034.437256	0.086242	0.107603	0.000082	0.059753	0.000014	185.317780	0.006494	0.006630	0.000082	0.003582	0.000009	8.104348	0.000371	10.272887	0.000082	0.000377	0.000016	290.405914	0.017402	0.037987	0.000082	0.012118	0.000001	5.665638	0.000616	14.101189	0.000082	0.000263
01/06/2004-00:00:00	2818.923340	53.837612	3908.512939	93.745491	0.001446	3034.334961	0.086251	0.103979	0.000082	0.059124	0.000102	185.311920	0.006494	0.006477	0.000082	0.003544	0.000037	8.106447	0.000371	10.272557	0.000082	0.000374	0.000115	290.372681	0.017404	0.037647	0.000082	0.011977	0.000009	5.666177	0.000616	14.100496	0.000082	0.000261
01/06/2004-03:00:00	2820.421143	53.872829	3909.674072	93.773422	0.000843	3034.218018	0.086262	0.102217	0.000082	0.058503	0.000061	185.304962	0.006495	0.006417	0.000082	0.003506	0.000021	8.108164	0.000371	10.272220	0.000082	0.000370	0.000072	290.338348	0.017407	0.037516	0.000082	0.011838	0.000006	5.666617	0.000616	14.099801	0.000082	0.000258
01/06/2004-06:00:00	2821.919189	53.908035	3910.836914	93.801361	0.000567	3034.100586	0.086272	0.101691	0.000082	0.057891	0.000041	185.297989	0.006495	0.006408	0.000082	0.003468	0.000014	8.109865	0.000371	10.271889	0.000082	0.000366	0.000052	290.304016	0.017410	0.037520	0.000082	0.011701	0.000004	5.667054	0.000616	14.099111	0.000082	0.000256
01/06/2004-09:00:00	2823.416016	53.943268	3911.996826	93.829315	0.000377	3033.983887	0.086282	0.101355	0.000082	0.057289	0.000027	185.291016	0.006495	0.006392	0.000082	0.003431	0.000009	8.111567	0.000372	10.271553	0.000082	0.000362	0.000038	290.269867	0.017413	0.037425	0.000082	0.011567	0.000003	5.667493	0.000616	14.098421	0.000082	0.000253
01/06/2004-12:00:00	2824.914063	53.978477	3913.158691	93.857254	0.000245	3033.868164	0.086291	0.101146	0.000082	0.056695	0.000018	185.284119	0.006496	0.006380	0.000082	0.003395	0.000006	8.113276	0.000372	10.271221	0.000082	0.000359	0.000028	290.236023	0.017416	0.037343	0.000082	0.011435	0.000002	5.667935	0.000616	14.097733	0.000082	0.000251
01/06/2004-15:00:00	2826.411377	54.013710	3914.321533	93.885185	0.000160	3033.752441	0.086300	0.101052	0.000082	0.056112	0.000012	185.277252	0.006496	0.006373	0.000082	0.003359	0.000003	8.114983	0.000372	10.270885	0.000082	0.000355	0.000022	290.202271	0.017419	0.037280	0.000082	0.011305	0.000001	5.668379	0.000616	14.097044	0.000082	0.000249
01/06/2004-18:00:00	2827.907959	54.048920	3915.482666	93.913116	0.002627	3033.647949	0.086322	0.100354	0.000081	0.055570	0.000186	185.271225	0.006497	0.006313	0.000081	0.003326	0.000062	8.116942	0.000372	10.270554	0.000081	0.000352	0.000209	290.169678	0.017426	0.037056	0.000081	0.011183	0.000017	5.668891	0.000616	14.096348	0.000081	0.000247
01/06/2004-21:00:00	2829.406494	54.084141	3916.645264	93.941078	0.020505	3033.433594	0.086338	0.277599	0.000081	0.056077	0.001444	185.259811	0.006499	0.016332	0.000081	0.003355	0.000491	8.119916	0.000372	10.270823	0.000081	0.000355	0.001565	290.116089	0.017432	0.062898	0.000081	0.011274	0.000129	5.669629	0.000617	14.095852	0.000081	0.000249
01/07/2004-00:00:00	2830.903809	54.119362	3917.805420	93.969017	0.071174	3032.707764	0.086288	0.998248	0.000081	0.057845	0.005010	185.225052	0.006497	0.053537	0.000081	0.003461	0.001706	8.124258	0.000372	10.273076	0.000081	0.000367	0.005405	289.997711	0.017432	0.148356	0.000081	0.011618	0.000446	5.670509	0.000617	14.096077	0.000081	0.000257
01/07/2004-03:00:00	2832.400635	54.154583	3918.968018	93.996948	0.068194	3032.548584	0.086316	0.545196	0.000081	0.057911	0.004800	185.216751	0.006500	0.029680	0.000081	0.003464	0.001634	8.126725	0.000373	10.273021	0.000081	0.000368	0.005180	289.955475	0.017442	0.093065	0.000081	0.011620	0.000427	5.671119	0.000617	14.095487	0.000081	0.000258
01/07/2004-06:00:00	2833.898682	54.189812	3920.130127	94.024864	0.051004	3032.433105	0.086329	0.286682	0.000081	0.057277	0.003600	185.209930	0.006500	0.016133	0.000081	0.003425	0.001225	8.128603	0.000373	10.272714	0.000081	0.000364	0.003887	289.921173	0.017444	0.060638	0.000081	0.011481	0.000320	5.671598	0.000618	14.094809	0.000081	0.000255
01/07/2004-09:00:00	2835.395996	54.225025	3921.291260	94.052780	0.036796	3032.324707	0.086336	0.176246	0.000081	0.056640	0.002600	185.203583	0.006501	0.010338	0.000081	0.003387	0.000887	8.130495	0.000373	10.272385	0.000081	0.000360	0.002809	289.887970	0.017443	0.046693	0.000081	0.011342	0.000232	5.672085	0.000618	14.094116	0.000081	0.000253
01/07/2004-12:00:00	2836.893555	54.260246	3922.453369	94.080734	0.027191	3032.213867	0.086342	0.131686	0.000081	0.056013	0.001917	185.197037	0.006501	0.007995	0.000081	0.003349	0.000654	8.132320	0.000373	10.272056	0.000081	0.000356	0.002074	289.854675	0.017442	0.041014	0.000081	0.011205	0.000167	5.672559	0.000617	14.093426	0.000081	0.000250
01/07/2004-15:00:00	2838.391113	54.295467	3923.613037	94.108643	0.019651	3032.102539	0.086349	0.113706	0.000081	0.055398	0.001412	185.190445	0.006501	0.007047	0.000081	0.003311	0.000482	8.134109	0.000373	10.271727	0.000081	0.000352	0.001529	289.821503	0.017441	0.038679	0.000081	0.011070	0.000123	5.673020	0.000617	14.092738	0.000081	0.000248
01/07/2004-18:00:00	2839.888672	54.330685	3924.776611	94.136597	0.069870	3031.514893	0.086292	0.796383	0.000081	0.057432	0.004929	185.161926	0.006498	0.043632	0.000081	0.003433	0.001677	8.138815	0.000373	10.273646	0.000081	0.000366	0.005319	289.714691	0.017433	0.127313	0.000081	0.011467	0.000432	5.674082	0.000617	14.092796	0.000081	0.000257
01/07/2004-21:00:00	2840.666260	54.348232	3925.477783	94.153496	0.356934	3028.250488	0.086018	4.696875	0.000082	0.064957	0.021223	184.990005	0.006485	0.253155	0.000082	0.003882	0.008865	8.163325	0.000373	10.286995	0.000082	0.000415	0.019064	289.193420	0.017402	0.616260	0.000082	0.012953	0.001564	5.674008	0.000618	14.097308	0.000082	0.000291
01/08/2004-00:00:00	2841.438721	54.365616	3926.177490	94.170334	0.604967	3025.173828	0.085753	6.004281	0.000082	0.072422	0.034998	184.824707	0.006471	0.325643	0.000082	0.004327	0.015024	8.187128	0.000373	10.299688	0.000082	0.000466	0.030450	288.687836	0.017355	0.790033	0.000082	0.014429	0.002504	5.673768	0.000617	14.101565	0.000082	0.000325
01/08/2004-03:00:00	2842.255615	54.384148	3926.905518	94.187836	0.774053	3023.323975	0.085592	5.075919	0.000082	0.080051	0.043743	184.719574	0.006462	0.279787	0.000082	0.004781	0.019191	8.209508	0.000374	10.308043	0.000082	0.000518	0.037043	288.333862	0.017324	0.692084	0.000082	0.015932	0.003049	5.674047	0.000617	14.104084	0.000082	0.000360
01/08/2004-06:00:00	2843.753662	54.419361	3928.066895	94.215775	0.707007	3022.910400	0.085583	2.519451	0.000082	0.082541	0.040265	184.695923	0.006462	0.141590	0.000082	0.004929	0.017374	8.213116	0.000374	10.309341	0.000082	0.000536	0.034697	288.235443	0.017317	0.369909	0.000082	0.016419	0.002856	5.674787	0.000618	14.103902	0.000082	0.000371
01/08/2004-09:00:00	2845.250977	54.454582	3929.228760	94.243698	0.530975	3022.829834	0.085619	1.103014	0.000082	0.081220	0.030020	184.690674	0.006465	0.062532	0.000082	0.004851	0.012910	8.216755	0.000374	10.309144	0.000082	0.000527	0.025904	288.195374	0.017315	0.176115	0.000082	0.016145	0.002130	5.675445	0.000618	14.103249	0.000082	0.000365
01/08/2004-12:00:00	2846.748535	54.489788	3930.390381	94.271645	0.391315	3022.766846	0.085653	0.511884	0.000082	0.079811	0.021721	184.686722	0.006467	0.029441	0.000082	0.004768	0.009282	8.220398	0.000374	10.308854	0.000082	0.000520	0.018817	288.159454	0.017311	0.094511	0.000082	0.015850	0.001542	5.676100	0.000618	14.102570	0.000082	0.000359
01/08/2004-15:00:00	2848.246094	54.525009	3931.551514	94.299591	0.292538	3022.678223	0.085684	0.273931	0.000082	0.078429	0.016064	184.680984	0.006468	0.016095	0.000082	0.004687	0.006868	8.223131	0.000374	10.308558	0.000082	0.000513	0.013936	288.122650	0.017307	0.061454	0.000082	0.015566	0.001122	5.676651	0.000618	14.101882	0.000082	0.000353
01/08/2004-18:00:00	2849.043701	54.543056	3932.267822	94.316780	0.625685	3018.663574	0.085277	5.504748	0.000083	0.091240	0.035750	184.476242	0.006444	0.294348	0.000083	0.005454	0.014957	8.250812	0.000374	10.325348	0.000083	0.000599	0.031892	287.503021	0.017228	0.706050	0.000083	0.018089	0.002584	5.677271	0.000617	14.107477	0.000083	0.000411
01/08/2004-21:00:00	2849.637207	54.556084	3932.852539	94.330856	0.964282	3012.845215	0.084778	9.501162	0.000083	0.103675	0.055128	184.176529	0.006415	0.503382	0.000083	0.006198	0.023277	8.277763	0.000374	10.347795	0.000083	0.000685	0.048702	286.670258	0.017139	1.174020	0.000083	0.020540	0.003949	5.675367	0.000615	14.115499	0.000083	0.000468
01/09/2004-00:00:00	2850.204102	54.568497	3933.418945	94.344528	1.029080	3011.653076	0.084753	5.241539	0.000083	0.106178	0.055659	184.103668	0.006414	0.281160	0.000083	0.006345	0.025000	8.281363	0.000374	10.352178	0.000083	0.000699	0.045614	286.443939	0.017120	0.679431	0.000083	0.021014	0.003688	5.674578	0.000615	14.116395	0.000083	0.000479
01/09/2004-03:00:00	2850.808350	54.581783	3934.010010	94.358742	1.059028	3011.111572	0.084772	2.486354	0.000083	0.108137	0.054427	184.065887	0.006414	0.139409	0.000083	0.006462	0.025805	8.274668	0.000374	10.353275	0.000083	0.000712	0.041328	286.333008	0.017109	0.360365	0.000083	0.021376	0.003339	5.674654	0.000615	14.116156	0.000083	0.000487
01/09/2004-06:00:00	2851.459961	54.596252	3934.630859	94.373695	1.084122	3010.636719	0.084792	1.270075	0.000083	0.109504	0.052401	184.032608	0.006415	0.076446	0.000083	0.006545	0.026031	8.266557	0.000374	10.353985	0.000083	0.000720	0.036793	286.237183	0.017099	0.217170	0.000083	0.021631	0.002967	5.674855	0.000615	14.115788	0.000083	0.000493
01/09/2004-09:00:00	2852.156738	54.611839	3935.281250	94.389351	1.107671	3010.149414	0.084812	0.763905	0.000083	0.110415	0.050632	183.999619	0.006415	0.049805	0.000083	0.006602	0.026197	8.257750	0.000373	10.354602	0.000083	0.000725	0.032881	286.145599	0.017090	0.155518	0.000083	0.021796	0.002626	5.675085	0.000615	14.115392	0.000083	0.000496
01/09/2004-12:00:00	2852.885010	54.628181	3935.950928	94.405487	1.135494	3009.654541	0.084831	0.545955	0.000083	0.110898	0.048835	183.967026	0.006416	0.037904	0.000083	0.006633	0.026179	8.248508	0.000373	10.355142	0.000083	0.000727	0.029266	286.057800	0.017081	0.126967	0.000083	0.021876	0.002301	5.675333	0.000615	14.114968	0.000083	0.000498
01/09/2004-15:00:00	2853.603271	54.644310	3936.614990	94.421455	1.178976	3009.113037	0.084845	0.505667	0.000083	0.111491	0.047635	183.931503	0.006416	0.036081	0.000083	0.006671	0.026365	8.239614	0.000373	10.355835	0.000083	0.000730	0.026259	285.962769	0.017072	0.122661	0.000083	0.021978	0.002018	5.675511	0.000615	14.114618	0.000083	0.000499
01/09/2004-18:00:00	2854.200195	54.657436	3937.201416	94.435555	1.305052	3006.831543	0.084699	2.534414	0.000083	0.113735	0.051424	183.812042	0.006407	0.138369	0.000083	0.006807	0.028408	8.234409	0.000372	10.362596	0.000083	0.000744	0.028162	285.664490	0.017039	0.342346	0.000083	0.022404	0.002149	5.674830	0.000614	14.116652	0.000083	0.000509
01/09/2004-21:00:00	2854.657227	54.667301	3937.698486	94.447510	1.417224	3004.220215	0.084534	3.756151	0.000084	0.116824	0.055630	183.673752	0.006397	0.201079	0.000084	0.006994	0.030742	8.232515	0.000372	10.370683	0.000084	0.000764	0.030381	285.315216	0.017002	0.481230	0.000084	0.022992	0.002322	5.673747	0.000613	14.119156	0.000084	0.000522
01/10/2004-00:00:00	2855.109619	54.677227	3938.192139	94.459389	1.477923	3002.635742	0.084464	3.090755	0.000084	0.121296	0.057281	183.581604	0.006392	0.171308	0.000084	0.007261	0.032030	8.231696	0.000372	10.375559	0.000084	0.000793	0.030339	285.066620	0.016977	0.426310	0.000084	0.023841	0.002319	5.673236	0.000613	14.120364	0.000084	0.000541
01/10/2004-03:00:00	2855.627930	54.688786	3938.727051	94.472305	1.511831	3001.122314	0.084401	2.712905	0.000084	0.125924	0.058476	183.494904	0.006388	0.152812	0.000084	0.007539	0.032892	8.230287	0.000371	10.380046	0.000084	0.000823	0.030517	284.835205	0.016954	0.387260	0.000084	0.024724	0.002340	5.672926	0.000613	14.121425	0.000084	0.000561
01/10/2004-06:00:00	2856.236328	54.702457	3939.319580	94.486595	1.489713	3000.347900	0.084407	1.647017	0.000084	0.129728	0.056787	183.443390	0.006387	0.099998	0.000084	0.007769	0.032460	8.226686	0.000371	10.381834	0.000084	0.000848	0.028384	284.690826	0.016942	0.275062	0.000084	0.025448	0.002176	5.672919	0.000613	14.121437	0.000084	0.000577
01/10/2004-09:00:00	2856.923828	54.718071	3939.964844	94.502098	1.468959	2999.682129	0.084418	1.062006	0.000084	0.132330	0.054658	183.399307	0.006387	0.069582	0.000084	0.007928	0.031663	8.221576	0.000371	10.383067	0.000084	0.000864	0.026295	284.569489	0.016931	0.206623	0.000084	0.025937	0.002019	5.673098	0.000613	14.121250	0.000084	0.000587
01/10/2004-12:00:00	2857.663330	54.734932	3940.640869	94.518356	1.450487	2999.048340	0.084431	0.765309	0.000084	0.133711	0.052545	183.358566	0.006387	0.053061	0.000084	0.008014	0.030797	8.215254	0.000371	10.384043	0.000084	0.000872	0.024375	284.459900	0.016922	0.167262	0.000084	0.026188	0.001869	5.673361	0.000613	14.120967	0.000084	0.000592
01/10/2004-15:00:00	2858.389893	54.751472	3941.310547	94.534454	1.457458	2998.202637	0.084424	0.885093	0.000084	0.135642	0.051078	183.306213	0.006386	0.059586	0.000084	0.008134	0.030221	8.208897	0.000371	10.385769	0.000084	0.000883	0.022980	284.321625	0.016910	0.181202	0.000084	0.026545	0.001759	5.673419	0.000612	14.120998	0.000084	0.000599
01/10/2004-18:00:00	2858.918457	54.763275	3941.852783	94.547508	1.629635	2993.523438	0.084077	5.403605	0.000084	0.142898	0.059777	183.069244	0.006366	0.287668	0.000084	0.008573	0.033489	8.208010	0.000370	10.400793	0.000084	0.000929	0.031753	283.738922	0.016847	0.670142	0.000084	0.027939	0.002500	5.671587	0.000611	14.126245	0.000084	0.000630
01/10/2004-21:00:00	2859.202393	54.769154	3942.237793	94.556763	1.788184	2988.735840	0.083756	7.368478	0.000085	0.151660	0.068075	182.820374	0.006346	0.389290	0.000085	0.009100	0.037145	8.211740	0.000369	10.416526	0.000085	0.000986	0.038798	283.119293	0.016785	0.895301	0.000085	0.029609	0.003093	5.669071	0.000610	14.131675	0.000085	0.000667
01/11/2004-00:00:00	2859.478516	54.774891	3942.616699	94.565918	1.777585	2987.738037	0.083770	3.784223	0.000085	0.152239	0.065779	182.755356	0.006347	0.205440	0.000085	0.009132	0.037106	8.215364	0.000369	10.419045	0.000085	0.000991	0.034605	282.942657	0.016775	0.498676	0.000085	0.029664	0.002755	5.668180	0.000609	14.131908	0.000085	0.000669
01/11/2004-03:00:00	2859.883057	54.783710	3943.078613	94.577057	1.681763	2987.287354	0.083802	1.794818	0.000085	0.151731	0.060722	182.719299	0.006348	0.102245	0.000085	0.009102	0.035208	8.219188	0.000370	10.419739	0.000085	0.000988	0.029926	282.837616	0.016769	0.269103	0.000085	0.029511	0.002382	5.667983	0.000610	14.131497	0.000085	0.000665
01/11/2004-06:00:00	2860.446289	54.796356	3943.642334	94.590622	1.429813	2986.982910	0.083837	0.910639	0.000085	0.149651	0.051129	182.690948	0.006349	0.054998	0.000085	0.008979	0.030526	8.222034	0.000370	10.420071	0.000085	0.000974	0.023267	282.752197	0.016764	0.160890	0.000085	0.029063	0.001848	5.668117	0.000610	14.130961	0.000085	0.000654
01/11/2004-09:00:00	2861.145020	54.812260	3944.292236	94.606285	1.062911	2986.777832	0.083875	0.505126	0.000085	0.146020	0.038850	182.667191	0.006351	0.031807	0.000085	0.008763	0.023975	8.222984	0.000370	10.420138	0.000085	0.000949	0.016407	282.681305	0.016761	0.104635	0.000085	0.028317	0.001326	5.668383	0.000610	14.130339	0.000085	0.000637
01/11/2004-12:00:00	2861.927246	54.830166	3944.997314	94.623207	0.763766	2986.529541	0.083913	0.299792	0.000084	0.141151	0.028963	182.643982	0.006353	0.019221	0.000084	0.008472	0.018463	8.220651	0.000370	10.419984	0.000084	0.000916	0.011390	282.620361	0.016759	0.072045	0.000084	0.027333	0.000944	5.668619	0.000610	14.129674	0.000084	0.000614
01/11/2004-15:00:00	2862.705322	54.847946	3945.698242	94.640091	0.445793	2986.325195	0.083950	0.233994	0.000084	0.137304	0.019126	182.621063	0.006354	0.015456	0.000084	0.008243	0.013027	8.218414	0.000370	10.419911	0.000084	0.000889	0.006433	282.557098	0.016757	0.062740	0.000084	0.026548	0.000567	5.668890	0.000610	14.129024	0.000084	0.000596
01/11/2004-18:00:00	2863.296875	54.861267	3946.279785	94.654099	0.596994	2983.632080	0.083805	2.766700	0.000085	0.139640	0.024758	182.484024	0.006345	0.144302	0.000085	0.008383	0.015673	8.215636	0.000370	10.427661	0.000085	0.000903	0.010691	282.230957	0.016726	0.341011	0.000085	0.026956	0.000909	5.667874	0.000609	14.131332	0.000085	0.000605
01/11/2004-21:00:00	2863.654053	54.868961	3946.711914	94.664474	0.720212	2982.022217	0.083772	2.575325	0.000085	0.143313	0.027538	182.388184	0.006343	0.141292	0.000085	0.008602	0.017921	8.216517	0.000370	10.432120	0.000085	0.000926	0.010376	281.989532	0.016708	0.348258	0.000085	0.027616	0.000871	5.666530	0.000609	14.132414	0.000085	0.000620
01/12/2004-00:00:00	2864.001465	54.876415	3947.136475	94.674721	0.749362	2981.281738	0.083754	1.608622	0.000085	0.143377	0.027731	182.339035	0.006341	0.090379	0.000085	0.008605	0.018775	8.220389	0.000370	10.433643	0.000085	0.000927	0.008600	281.858276	0.016698	0.236671	0.000085	0.027579	0.000717	5.666061	0.000609	14.132297	0.000085	0.000619
01/12/2004-03:00:00	2864.458740	54.886532	3947.631836	94.686646	0.793359	2979.966553	0.083712	1.688075	0.000085	0.142453	0.028478	182.264832	0.006338	0.091557	0.000085	0.008549	0.019785	8.219746	0.000370	10.436457	0.000085	0.000921	0.007374	281.686066	0.016684	0.232847	0.000085	0.027351	0.000612	5.665048	0.000609	14.132703	0.000085	0.000614
01/12/2004-06:00:00	2865.056396	54.900009	3948.218262	94.700729	0.812260	2978.715088	0.083682	1.576403	0.000085	0.140487	0.028557	182.196152	0.006336	0.083976	0.000085	0.008430	0.020209	8.215944	0.000370	10.438787	0.000085	0.000908	0.006285	281.533112	0.016673	0.212693	0.000085	0.026928	0.000520	5.664223	0.000609	14.132919	0.000085	0.000605
01/12/2004-09:00:00	2865.774414	54.916367	3948.879639	94.716682	0.813108	2977.704346	0.083674	1.231607	0.000085	0.137335	0.028065	182.141281	0.006336	0.065178	0.000085	0.008240	0.020133	8.209694	0.000370	10.440155	0.000085	0.000887	0.005324	281.416504	0.016666	0.169005	0.000085	0.026277	0.000439	5.663753	0.000608	14.132803	0.000085	0.000590
01/12/2004-12:00:00	2866.566406	54.934540	3949.589844	94.733772	0.788748	2976.998047	0.083688	0.769843	0.000085	0.133140	0.026970	182.102875	0.006336	0.040866	0.000085	0.007988	0.019556	8.202240	0.000369	10.440497	0.000085	0.000858	0.004482	281.338196	0.016663	0.114214	0.000085	0.025431	0.000369	5.663658	0.000609	14.132326	0.000085	0.000572
01/12/2004-15:00:00	2867.351318	54.952496	3950.294678	94.750732	0.765464	2976.364990	0.083705	0.538598	0.000085	0.130157	0.025815	182.066833	0.006337	0.029626	0.000085	0.007808	0.018738	8.194779	0.000369	10.440758	0.000085	0.000837	0.003677	281.262390	0.016660	0.090713	0.000085	0.024818	0.000302	5.663637	0.000609	14.131794	0.000085	0.000558
01/12/2004-18:00:00	2867.933105	54.965603	3950.869873	94.764565	0.815794	2975.295410	0.083681	0.976513	0.000085	0.133598	0.026435	182.001389	0.006335	0.057702	0.000085	0.008012	0.019481	8.190240	0.000369	10.442993	0.000085	0.000858	0.003089	281.103394	0.016647	0.163604	0.000085	0.025428	0.000253	5.662906	0.000608	14.131958	0.000085	0.000572
01/12/2004-21:00:00	2868.255615	54.972488	3951.279297	94.774399	0.902939	2973.941650	0.083627	1.573248	0.000085	0.138486	0.028269	181.916763	0.006331	0.092416	0.000085	0.008304	0.021158	8.191492	0.000369	10.446597	0.000085	0.000890	0.002602	280.889069	0.016629	0.246962	0.000085	0.026312	0.000211	5.661589	0.000608	14.132685	0.000085	0.000592
01/13/2004-00:00:00	2868.556641	54.978844	3951.674072	94.783905	0.981388	2972.403076	0.083560	2.035100	0.000085	0.141469	0.030690	181.825348	0.006327	0.115680	0.000085	0.008481	0.022946	8.194248	0.000369	10.450754	0.000085	0.000910	0.002927	280.661163	0.016609	0.296094	0.000085	0.026830	0.000237	5.660296	0.000608	14.133615	0.000085	0.000604
01/13/2004-03:00:00	2868.944580	54.987305	3952.125488	94.794800	1.049475	2970.414795	0.083463	2.670194	0.000085	0.144530	0.033559	181.714493	0.006320	0.146675	0.000085	0.008663	0.024572	8.195430	0.000369	10.456239	0.000085	0.000930	0.004435	280.393158	0.016586	0.359930	0.000085	0.027361	0.000361	5.658910	0.000607	14.135028	0.000085	0.000617
01/13/2004-06:00:00	2869.445801	54.998486	3952.647461	94.807396	1.091427	2968.446289	0.083373	2.838241	0.000085	0.146645	0.035651	181.606735	0.006315	0.153863	0.000085	0.008789	0.025587	8.194269	0.000369	10.461412	0.000085	0.000944	0.005910	280.137756	0.016564	0.372868	0.000085	0.027710	0.000482	5.657663	0.000607	14.136322	0.000085	0.000625
01/13/2004-09:00:00	2870.049072	55.012119	3953.236084	94.821556	1.110809	2966.657959	0.083301	2.668153	0.000085	0.147526	0.036977	181.509964	0.006310	0.143838	0.000085	0.008840	0.026048	8.191179	0.000368	10.465827	0.000085	0.000950	0.007249	279.911835	0.016546	0.348559	0.000085	0.027823	0.000593	5.656701	0.000606	14.137327	0.000085	0.000628
01/13/2004-12:00:00	2870.718506	55.027313	3953.867920	94.836739	1.115634	2965.078613	0.083246	2.357428	0.000085	0.147249	0.037775	181.425262	0.006307	0.126742	0.000085	0.008822	0.026157	8.186947	0.000368	10.469451	0.000085	0.000947	0.008437	279.715942	0.016530	0.309062	0.000085	0.027717	0.000690	5.656031	0.000606	14.138039	0.000085	0.000626
01/13/2004-15:00:00	2871.378662	55.042290	3954.492920	94.851776	1.119388	2963.541260	0.083194	2.201207	0.000085	0.147776	0.038458	181.340851	0.006303	0.119963	0.000085	0.008852	0.026245	8.182744	0.000368	10.473044	0.000085	0.000949	0.009470	279.517731	0.016515	0.295589	0.000085	0.027762	0.000775	5.655349	0.000606	14.138766	0.000085	0.000627
01/13/2004-18:00:00	2871.857666	55.052937	3955.002686	94.864014	1.147864	2961.577881	0.083104	2.662872	0.000086	0.151577	0.039905	181.225098	0.006297	0.151728	0.000086	0.009073	0.027008	8.181460	0.000368	10.478574	0.000086	0.000973	0.010363	279.233398	0.016490	0.375496	0.000086	0.028394	0.000849	5.653850	0.000605	14.140289	0.000086	0.000643
01/13/2004-21:00:00	2872.116211	55.058304	3955.369385	94.872879	1.200960	2959.478027	0.082999	3.085873	0.000086	0.147960	0.041894	181.099380	0.006290	0.176968	0.000086	0.008855	0.028427	8.185169	0.000367	10.484840	0.000086	0.000950	0.010731	278.921906	0.016463	0.433491	0.000086	0.027662	0.000879	5.651990	0.000605	14.142063	0.000086	0.000627
01/14/2004-00:00:00	2872.354736	55.063206	3955.723145	94.881409	1.228808	2957.478027	0.082913	3.145489	0.000086	0.144757	0.043434	180.984482	0.006284	0.175371	0.000086	0.008660	0.029660	8.190219	0.000368	10.490517	0.000086	0.000931	0.010720	278.643005	0.016441	0.423423	0.000086	0.027007	0.000878	5.650318	0.000604	14.143575	0.000086	0.000612
01/14/2004-03:00:00	2872.655273	55.069565	3956.117188	94.890877	1.248899	2955.503906	0.082831	3.109258	0.000086	0.142446	0.044567	180.875305	0.006279	0.168189	0.000086	0.008520	0.030513	8.194779	0.000368	10.495730	0.000086	0.000918	0.010821	278.384399	0.016422	0.399984	0.000086	0.026522	0.000887	5.648765	0.000604	14.145022	0.000086	0.000602
01/14/2004-06:00:00	2873.038086	55.077927	3956.563721	94.901634	1.269015	2953.574951	0.082755	3.000247	0.000086	0.140206	0.045143	180.769653	0.006275	0.160244	0.000086	0.008385	0.030916	8.197809	0.000368	10.500646	0.000086	0.000904	0.010902	278.139801	0.016404	0.377174	0.000086	0.026060	0.000894	5.647356	0.000604	14.146352	0.000086	0.000591
01/14/2004-09:00:00	2873.498535	55.088158	3957.059814	94.913582	1.276795	2951.759521	0.082692	2.799359	0.000086	0.138357	0.045236	180.670990	0.006271	0.148643	0.000086	0.008272	0.030922	8.199425	0.000368	10.505086	0.000086	0.000893	0.010983	277.915039	0.016388	0.348682	0.000086	0.025669	0.000901	5.646140	0.000603	14.147504	0.000086	0.000583
01/14/2004-12:00:00	2874.009277	55.099586	3957.589111	94.926323	1.276465	2950.062988	0.082640	2.571908	0.000086	0.136538	0.045004	180.579163	0.006267	0.136414	0.000086	0.008159	0.030690	8.200101	0.000368	10.509076	0.000086	0.000882	0.011025	277.707306	0.016374	0.320643	0.000086	0.025273	0.000905	5.645101	0.000603	14.148472	0.000086	0.000575
01/14/2004-15:00:00	2874.515137	55.110897	3958.114014	94.938919	1.278297	2948.426758	0.082592	2.428145	0.000086	0.134920	0.044802	180.489609	0.006264	0.129465	0.000086	0.008058	0.030485	8.201024	0.000368	10.512929	0.000086	0.000872	0.011074	277.503784	0.016360	0.305761	0.000086	0.024914	0.000909	5.644116	0.000603	14.149406	0.000086	0.000568
01/14/2004-18:00:00	2874.890137	55.119080	3958.555420	94.949593	1.301418	2946.694336	0.082534	2.540654	0.000086	0.133528	0.045227	180.391891	0.006260	0.137226	0.000086	0.007970	0.030793	8.204907	0.000368	10.517323	0.000086	0.000863	0.011106	277.276489	0.016344	0.323640	0.000086	0.024601	0.000912	5.642841	0.000603	14.150633	0.000086	0.000562
01/14/2004-21:00:00	2875.118164	55.123753	3958.901611	94.957924	1.344744	2944.820313	0.082465	2.801570	0.000087	0.132056	0.046250	180.285675	0.006256	0.151272	0.000087	0.007878	0.031609	8.212252	0.000368	10.522373	0.000087	0.000855	0.011066	277.026276	0.016326	0.353569	0.000087	0.024272	0.000909	5.641294	0.000602	14.152114	0.000087	0.000556
01/15/2004-00:00:00	2875.333252	55.128086	3959.240479	94.966057	1.449164	2941.679688	0.082313	4.425066	0.000087	0.136875	0.051751	180.115616	0.006246	0.238346	0.000087	0.008160	0.033950	8.221755	0.000368	10.532339	0.000087	0.000888	0.015892	276.614807	0.016292	0.544866	0.000087	0.025094	0.001308	5.639523	0.000601	14.155400	0.000087	0.000576
01/15/2004-03:00:00	2875.585205	55.133324	3959.600830	94.974770	1.555484	2938.453369	0.082196	5.124541	0.000087	0.142469	0.056639	179.940170	0.006239	0.277203	0.000087	0.008488	0.035956	8.230255	0.000368	10.542597	0.000087	0.000927	0.020301	276.191040	0.016260	0.632583	0.000087	0.026057	0.001672	5.637645	0.000601	14.158771	0.000087	0.000600
01/15/2004-06:00:00	2875.888428	55.139820	3959.996094	94.984268	1.624750	2935.509277	0.082092	5.084699	0.000087	0.148057	0.060720	179.778519	0.006232	0.277642	0.000087	0.008815	0.037501	8.238495	0.000368	10.551943	0.000087	0.000965	0.024281	275.797668	0.016232	0.636374	0.000087	0.027013	0.002000	5.636094	0.000600	14.161798	0.000087	0.000624
01/15/2004-09:00:00	2876.242188	55.147530	3960.422852	94.994553	1.673846	2933.011475	0.082011	4.584496	0.000088	0.153402	0.064036	179.638962	0.006227	0.254166	0.000088	0.009128	0.038660	8.246794	0.000368	10.559834	0.000088	0.001002	0.027740	275.453705	0.016207	0.587398	0.000088	0.027922	0.002285	5.635046	0.000600	14.164289	0.000088	0.000646
01/15/2004-12:00:00	2876.629150	55.156021	3960.871338	95.005325	1.708958	2930.669922	0.081939	4.204914	0.000088	0.158478	0.066795	179.508102	0.006222	0.235292	0.000088	0.009426	0.039556	8.254743	0.000368	10.567182	0.000088	0.001036	0.030783	275.129517	0.016184	0.547239	0.000088	0.028779	0.002536	5.634217	0.000600	14.166546	0.000088	0.000667
01/15/2004-15:00:00	2877.013672	55.164471	3961.316895	95.016052	1.736855	2928.520508	0.081872	3.858833	0.000088	0.163220	0.069161	179.386627	0.006217	0.218196	0.000088	0.009705	0.040324	8.263235	0.000369	10.573973	0.000088	0.001069	0.033402	274.823090	0.016162	0.512770	0.000088	0.029574	0.002752	5.633599	0.000599	14.168584	0.000088	0.000686
01/15/2004-18:00:00	2877.322998	55.171127	3961.714355	95.025627	1.770333	2926.480225	0.081807	3.648609	0.000088	0.167710	0.071538	179.268860	0.006212	0.208736	0.000088	0.009969	0.041267	8.273889	0.000369	10.580593	0.000088	0.001099	0.035632	274.519867	0.016140	0.494965	0.000088	0.030319	0.002936	5.633009	0.000599	14.170577	0.000088	0.000704
01/15/2004-21:00:00	2877.551758	55.175804	3962.059326	95.033958	1.808038	2924.516113	0.081750	3.519680	0.000088	0.171844	0.073813	179.153625	0.006208	0.203096	0.000088	0.010213	0.042333	8.286742	0.000369	10.587095	0.000088	0.001128	0.037384	274.218658	0.016120	0.484318	0.000088	0.030994	0.003080	5.632409	0.000599	14.172533	0.000088	0.000721
01/16/2004-00:00:00	2877.788818	55.180733	3962.411865	95.042404	1.762827	2923.813477	0.081771	1.898138	0.000088	0.166773	0.070321	179.104706	0.006209	0.113043	0.000088	0.009910	0.041380	8.297256	0.000370	10.588376	0.000088	0.001096	0.033046	274.090271	0.016115	0.284929	0.000088	0.030011	0.002721	5.631920	0.000599	14.172482	0.000088	0.000698
01/16/2004-03:00:00	2878.104492	55.187519	3962.812012	95.052055	1.691230	2923.253662	0.081791	1.070075	0.000088	0.161593	0.065610	179.066483	0.006210	0.065386	0.000088	0.009601	0.039382	8.306553	0.000370	10.588978	0.000088	0.001063	0.028994	273.992340	0.016111	0.176128	0.000088	0.029012	0.002383	5.631782	0.000599	14.172136	0.000088	0.000675
01/16/2004-06:00:00	2878.520996	55.196758	3963.279297	95.063286	1.665291	2922.673828	0.081813	0.705737	0.000088	0.156838	0.061353	179.029358	0.006211	0.043652	0.000088	0.009317	0.037518	8.313139	0.000371	10.589445	0.000088	0.001032	0.025302	273.902618	0.016108	0.125540	0.000088	0.028099	0.002077	5.631733	0.000599	14.171721	0.000088	0.000654
01/16/2004-09:00:00	2879.032715	55.208248	3963.806152	95.075981	1.662192	2922.062256	0.081835	0.547499	0.000088	0.152527	0.057684	178.991974	0.006212	0.033862	0.000088	0.009060	0.036001	8.316990	0.000371	10.589852	0.000088	0.001004	0.021993	273.816895	0.016106	0.102270	0.000088	0.027272	0.001804	5.631730	0.000599	14.171270	0.000088	0.000635
01/16/2004-12:00:00	2879.603760	55.221214	3964.372314	95.089577	1.679112	2921.436279	0.081857	0.475552	0.000088	0.148593	0.054676	178.955109	0.006213	0.028827	0.000088	0.008826	0.034779	8.318833	0.000371	10.590215	0.000088	0.000978	0.019105	273.735779	0.016104	0.089542	0.000088	0.026516	0.001567	5.631784	0.000599	14.170787	0.000088	0.000617
01/16/2004-15:00:00	2880.167236	55.233994	3964.932861	95.103081	1.718616	2920.825439	0.081878	0.449095	0.000088	0.144980	0.052534	178.918777	0.006214	0.027145	0.000088	0.008610	0.034046	8.320420	0.000371	10.590574	0.000088	0.000954	0.016654	273.655090	0.016102	0.084862	0.000088	0.025823	0.001365	5.631846	0.000599	14.170316	0.000088	0.000601
01/16/2004-18:00:00	2880.569336	55.242867	3965.388428	95.114082	1.797609	2920.287842	0.081899	0.464233	0.000088	0.141579	0.051691	178.882797	0.006214	0.029331	0.000088	0.008406	0.034218	8.325929	0.000372	10.591049	0.000088	0.000931	0.014548	273.568146	0.016099	0.089939	0.000088	0.025169	0.001192	5.631838	0.000599	14.169914	0.000088	0.000586
01/16/2004-21:00:00	2880.778564	55.247143	3965.721436	95.122078	1.902886	2919.957275	0.081932	0.348833	0.000088	0.137900	0.051511	178.854736	0.006216	0.024325	0.000088	0.008186	0.035021	8.336353	0.000372	10.591156	0.000088	0.000908	0.012338	273.491760	0.016098	0.079893	0.000088	0.024467	0.001010	5.631830	0.000599	14.169387	0.000088	0.000570
01/17/2004-00:00:00	2880.987061	55.251423	3966.054688	95.130051	1.975838	2919.713135	0.081969	0.251756	0.000088	0.134231	0.048215	178.833755	0.006218	0.017899	0.000088	0.007967	0.033656	8.349267	0.000373	10.591056	0.000088	0.000886	0.009562	273.427399	0.016098	0.064850	0.000088	0.023771	0.000784	5.631995	0.000600	14.168748	0.000088	0.000555
01/17/2004-03:00:00	2881.308838	55.258400	3966.458740	95.139824	2.111170	2919.364502	0.082000	0.216965	0.000088	0.131146	0.050680	178.808380	0.006219	0.015118	0.000088	0.007785	0.036003	8.357343	0.000373	10.590961	0.000088	0.000871	0.008645	273.363861	0.016097	0.058137	0.000088	0.023179	0.000697	5.632149	0.000600	14.168101	0.000088	0.000542
01/17/2004-06:00:00	2881.775146	55.268822	3966.956543	95.151817	2.226108	2918.897949	0.082022	0.252470	0.000088	0.128260	0.052575	178.779129	0.006220	0.016047	0.000088	0.007613	0.037829	8.361571	0.000374	10.590998	0.000088	0.000852	0.007964	273.298096	0.016096	0.059202	0.000088	0.022630	0.000612	5.632325	0.000600	14.167498	0.000088	0.000529
01/17/2004-09:00:00	2882.368164	55.282257	3967.535645	95.165741	2.318599	2918.371094	0.082041	0.264269	0.000088	0.125496	0.053295	178.748383	0.006221	0.015995	0.000088	0.007447	0.038785	8.362078	0.000374	10.591024	0.000088	0.000834	0.007170	273.234222	0.016095	0.058506	0.000088	0.022106	0.000543	5.632523	0.000600	14.166883	0.000088	0.000517
01/17/2004-12:00:00	2883.040283	55.297615	3968.166992	95.180939	2.396705	2917.812988	0.082061	0.267852	0.000088	0.122903	0.053103	178.716858	0.006222	0.015852	0.000088	0.007292	0.039110	8.359913	0.000374	10.591039	0.000088	0.000816	0.006515	273.171631	0.016093	0.057784	0.000088	0.021614	0.000486	5.632735	0.000600	14.166269	0.000088	0.000506
01/17/2004-15:00:00	2883.711182	55.312927	3968.797363	95.196098	2.476090	2917.266113	0.082082	0.273475	0.000088	0.120517	0.052984	178.685867	0.006223	0.016003	0.000088	0.007148	0.039450	8.357183	0.000374	10.591068	0.000088	0.000800	0.005981	273.109222	0.016092	0.057910	0.000088	0.021156	0.000440	5.632956	0.000600	14.165652	0.000088	0.000497
01/17/2004-18:00:00	2884.231689	55.324638	3969.330322	95.208893	2.576841	2916.788574	0.082103	0.300167	0.000088	0.118167	0.053558	178.655243	0.006224	0.018765	0.000088	0.007006	0.040337	8.357937	0.000374	10.591193	0.000088	0.000784	0.005479	273.040833	0.016090	0.064419	0.000088	0.020706	0.000399	5.633108	0.000600	14.165112	0.000088	0.000487
01/17/2004-21:00:00	2884.573730	55.332111	3969.748535	95.218956	2.663652	2916.501465	0.082132	0.243576	0.000088	0.115562	0.051822	178.632446	0.006225	0.017201	0.000088	0.006848	0.039704	8.365127	0.000374	10.591135	0.000088	0.000767	0.004454	272.976837	0.016089	0.062215	0.000088	0.020211	0.000320	5.633265	0.000600	14.164516	0.000088	0.000476
01/18/2004-00:00:00	2884.903320	55.339287	3970.157715	95.228844	2.818399	2916.003662	0.082144	0.458300	0.000088	0.114229	0.055466	178.598801	0.006226	0.028864	0.000088	0.006770	0.042559	8.371442	0.000375	10.591870	0.000088	0.000763	0.005111	272.890167	0.016086	0.087996	0.000088	0.019937	0.000374	5.633486	0.000600	14.164189	0.000088	0.000470
01/18/2004-03:00:00	2885.296875	55.347984	3970.609131	95.239708	2.948384	2915.282959	0.082137	0.762754	0.000088	0.113548	0.058348	178.555115	0.006225	0.044771	0.000088	0.006727	0.044608	8.376344	0.000375	10.593320	0.000088	0.000760	0.006222	272.781830	0.016080	0.122656	0.000088	0.019786	0.000469	5.633682	0.000600	14.164104	0.000088	0.000467
01/18/2004-06:00:00	2885.776611	55.358727	3971.115479	95.251877	3.027893	2914.496338	0.082128	0.902955	0.000088	0.112894	0.058925	178.509079	0.006224	0.051908	0.000088	0.006687	0.045099	8.378904	0.000375	10.594826	0.000088	0.000756	0.007236	272.672241	0.016074	0.138130	0.000088	0.019641	0.000556	5.633863	0.000600	14.164036	0.000088	0.000465
01/18/2004-09:00:00	2886.333496	55.371342	3971.672119	95.265274	3.063367	2913.673096	0.082118	0.955434	0.000088	0.112239	0.058146	178.462082	0.006223	0.054408	0.000088	0.006647	0.044418	8.379198	0.000375	10.596312	0.000088	0.000752	0.008148	272.563660	0.016069	0.143434	0.000088	0.019497	0.000635	5.634053	0.000600	14.163965	0.000088	0.000462
01/18/2004-12:00:00	2886.942383	55.385193	3972.261475	95.279442	3.074763	2912.828613	0.082107	0.973634	0.000088	0.111583	0.056854	178.414749	0.006223	0.055109	0.000088	0.006606	0.043084	8.377838	0.000375	10.597788	0.000088	0.000747	0.008943	272.456177	0.016063	0.144698	0.000088	0.019355	0.000703	5.634255	0.000600	14.163876	0.000088	0.000459
01/18/2004-15:00:00	2887.544434	55.398876	3972.847412	95.293556	3.077730	2911.989746	0.082096	0.986500	0.000088	0.110908	0.055397	178.367157	0.006222	0.056047	0.000088	0.006565	0.041643	8.376309	0.000375	10.599286	0.000088	0.000743	0.009629	272.347443	0.016058	0.146847	0.000088	0.019210	0.000763	5.634443	0.000600	14.163814	0.000088	0.000456
01/18/2004-18:00:00	2888.008545	55.409267	3973.344971	95.305519	3.095130	2911.207275	0.082085	1.016287	0.000088	0.110191	0.054541	178.319412	0.006221	0.059209	0.000088	0.006521	0.040710	8.378143	0.000375	10.600894	0.000088	0.000738	0.010182	272.231720	0.016051	0.154516	0.000088	0.019057	0.000812	5.634550	0.000600	14.163823	0.000088	0.000453
01/18/2004-21:00:00	2888.313477	55.415855	3973.737305	95.314987	3.124753	2910.600098	0.082086	0.919551	0.000088	0.109162	0.054069	178.278244	0.006221	0.055234	0.000088	0.006459	0.040271	8.384104	0.000376	10.602176	0.000088	0.000732	0.010239	272.125244	0.016046	0.146811	0.000088	0.018849	0.000819	5.634648	0.000600	14.163718	0.000088	0.000449
01/19/2004-00:00:00	2888.604248	55.422115	3974.123535	95.324242	3.068327	2910.365723	0.082118	0.511056	0.000088	0.106964	0.048207	178.258408	0.006222	0.031934	0.000088	0.006327	0.036314	8.393486	0.000376	10.602183	0.000088	0.000718	0.008328	272.063232	0.016046	0.094873	0.000088	0.018441	0.000666	5.634875	0.000600	14.163108	0.000088	0.000440
01/19/2004-03:00:00	2888.940430	55.429451	3974.537598	95.334221	3.130894	2910.091797	0.082145	0.301556	0.000088	0.104897	0.047928	178.237259	0.006224	0.019835	0.000088	0.006204	0.036580	8.399535	0.000376	10.602008	0.000088	0.000712	0.007239	272.007690	0.016046	0.067598	0.000088	0.018037	0.000578	5.635143	0.000600	14.162443	0.000088	0.000431
01/19/2004-06:00:00	2889.338623	55.438248	3974.991699	95.345116	3.209062	2909.765137	0.082170	0.229274	0.000088	0.102933	0.048361	178.213699	0.006225	0.015617	0.000088	0.006088	0.037347	8.403510	0.000377	10.601876	0.000088	0.000701	0.006398	271.951355	0.016045	0.057971	0.000088	0.017671	0.000512	5.635416	0.000600	14.161793	0.000088	0.000423
01/19/2004-09:00:00	2889.793701	55.448444	3975.482910	95.356979	3.296691	2909.387939	0.082190	0.221994	0.000088	0.101049	0.049511	178.188293	0.006226	0.014916	0.000088	0.005975	0.038544	8.405951	0.000377	10.601809	0.000088	0.000688	0.005744	271.893829	0.016044	0.055966	0.000088	0.017321	0.000453	5.635692	0.000600	14.161165	0.000088	0.000415
01/19/2004-12:00:00	2890.289063	55.459579	3975.998047	95.369385	3.388493	2908.990967	0.082210	0.220607	0.000088	0.099239	0.050441	178.162354	0.006227	0.014647	0.000088	0.005867	0.039619	8.407263	0.000377	10.601739	0.000088	0.000676	0.005113	271.836731	0.016043	0.055148	0.000088	0.016986	0.000400	5.635979	0.000600	14.160537	0.000088	0.000408
01/19/2004-15:00:00	2890.777588	55.470573	3976.510742	95.381706	3.488621	2908.596436	0.082227	0.223247	0.000088	0.097498	0.051453	178.136292	0.006227	0.014874	0.000088	0.005763	0.040798	8.408587	0.000377	10.601686	0.000088	0.000665	0.004576	271.779297	0.016042	0.055554	0.000088	0.016664	0.000354	5.636262	0.000600	14.159915	0.000088	0.000401
01/19/2004-18:00:00	2891.160645	55.479034	3976.953369	95.392418	3.608727	2908.249268	0.082243	0.238826	0.000088	0.095815	0.053023	178.110794	0.006228	0.016522	0.000088	0.005662	0.042439	8.412626	0.000378	10.601696	0.000088	0.000654	0.004105	271.718170	0.016040	0.059556	0.000088	0.016351	0.000315	5.636508	0.000600	14.159339	0.000088	0.000394
01/19/2004-21:00:00	2891.426025	55.484695	3977.322021	95.401283	3.745317	2907.996338	0.082263	0.208075	0.000088	0.094082	0.054930	178.088593	0.006229	0.015444	0.000088	0.005558	0.044445	8.419842	0.000378	10.601594	0.000088	0.000643	0.003545	271.660248	0.016037	0.057527	0.000088	0.016031	0.000270	5.636750	0.000600	14.158722	0.000088	0.000387
01/20/2004-00:00:00	2891.689697	55.490334	3977.689453	95.410103	3.783632	2907.859863	0.082288	0.174737	0.000088	0.092385	0.054480	178.070572	0.006229	0.013073	0.000088	0.005456	0.044537	8.429428	0.000378	10.601410	0.000088	0.000632	0.002775	271.607117	0.016036	0.051937	0.000088	0.015718	0.000210	5.637057	0.000600	14.158051	0.000088	0.000380
01/20/2004-03:00:00	2892.018311	55.497498	3978.100586	95.419968	3.683116	2907.838379	0.082312	0.152057	0.000088	0.090765	0.053976	178.053757	0.006230	0.011158	0.000088	0.005360	0.044500	8.438524	0.000379	10.601176	0.000088	0.000623	0.002289	271.556946	0.016034	0.047171	0.000088	0.015416	0.000165	5.637396	0.000600	14.157364	0.000088	0.000373
01/20/2004-06:00:00	2892.433838	55.506763	3978.563721	95.431190	3.198960	2908.145020	0.082344	0.138808	0.000088	0.089195	0.048408	178.040787	0.006231	0.009921	0.000088	0.005266	0.040369	8.449317	0.000379	10.600918	0.000088	0.000614	0.001866	271.508362	0.016032	0.043958	0.000088	0.015125	0.000131	5.637749	0.000600	14.156661	0.000088	0.000367
01/20/2004-09:00:00	2892.930176	55.517944	3979.082275	95.443619	2.051989	2909.066406	0.082394	0.130336	0.000088	0.087673	0.032973	178.036606	0.006232	0.009037	0.000088	0.005175	0.028104	8.465836	0.000380	10.600646	0.000088	0.000605	0.001096	271.461639	0.016029	0.041666	0.000088	0.014843	0.000076	5.638141	0.000600	14.155951	0.000088	0.000361
01/20/2004-12:00:00	2893.479492	55.530396	3979.632813	95.456871	1.183806	2909.682129	0.082431	0.124215	0.000088	0.086194	0.022035	178.027679	0.006233	0.008364	0.000088	0.005086	0.019526	8.476879	0.000381	10.600355	0.000088	0.000596	0.000741	271.415771	0.016027	0.039884	0.000088	0.014570	0.000049	5.638525	0.000600	14.155231	0.000088	0.000355
01/20/2004-15:00:00	2894.017334	55.542568	3980.176514	95.469940	0.673055	2909.952881	0.082459	0.125714	0.000088	0.084753	0.013496	178.016342	0.006234	0.008775	0.000088	0.005000	0.011620	8.487335	0.000381	10.600083	0.000088	0.000587	0.000420	271.368774	0.016024	0.040819	0.000088	0.014304	0.000024	5.638896	0.000600	14.154531	0.000088	0.000349
01/20/2004-18:00:00	2894.378906	55.550552	3980.607666	95.480316	0.683342	2909.807373	0.082469	0.152151	0.000087	0.083342	0.013793	177.997101	0.006233	0.012450	0.000087	0.004915	0.011911	8.494767	0.000381	10.599947	0.000087	0.000578	0.000374	271.312531	0.016019	0.050176	0.000087	0.014044	0.000018	5.639157	0.000599	14.153931	0.000087	0.000344
01/20/2004-21:00:00	2894.532959	55.553593	3980.904297	95.487465	0.698343	2909.796631	0.082480	0.169237	0.000087	0.081872	0.014317	177.981720	0.006233	0.014598	0.000087	0.004827	0.012405	8.508454	0.000382	10.599855	0.000087	0.000569	0.000336	271.254547	0.016015	0.055731	0.000087	0.013773	0.000014	5.639417	0.000599	14.153336	0.000087	0.000338
01/21/2004-00:00:00	2894.690674	55.556721	3981.202881	95.494713	0.711759	2909.790039	0.082502	0.162144	0.000087	0.080578	0.014736	177.968399	0.006234	0.013131	0.000087	0.004749	0.012807	8.522515	0.000383	10.599690	0.000087	0.000562	0.000291	271.202667	0.016015	0.051785	0.000087	0.013532	0.000011	5.639750	0.000599	14.152675	0.000087	0.000332
01/21/2004-03:00:00	2894.988037	55.563145	3981.592529	95.504059	0.720935	2909.697510	0.082521	0.145115	0.000087	0.079319	0.014952	177.953217	0.006234	0.011039	0.000087	0.004674	0.013025	8.532823	0.000383	10.599446	0.000087	0.000555	0.000256	271.154724	0.016015	0.046360	0.000087	0.013299	0.000009	5.640121	0.000599	14.151979	0.000087	0.000327
01/21/2004-06:00:00	2895.459229	55.573730	3982.093262	95.516106	0.725755	2909.491455	0.082533	0.131232	0.000087	0.078081	0.015049	177.935135	0.006235	0.009335	0.000087	0.004599	0.013107	8.537983	0.000383	10.599170	0.000087	0.000548	0.000229	271.109558	0.016014	0.041930	0.000087	0.013070	0.000007	5.640517	0.000599	14.151262	0.000087	0.000322
01/21/2004-09:00:00	2896.078369	55.587872	3982.688965	95.530464	0.726032	2909.198486	0.082542	0.119811	0.000087	0.076872	0.014956	177.914810	0.006235	0.007950	0.000087	0.004527	0.013036	8.538469	0.000383	10.598856	0.000087	0.000540	0.000205	271.066742	0.016013	0.038364	0.000087	0.012848	0.000006	5.640935	0.000599	14.150531	0.000087	0.000318
01/21/2004-12:00:00	2896.788818	55.604183	3983.343262	95.546196	0.352788	2909.230469	0.082560	0.113612	0.000087	0.075700	0.007391	177.900665	0.006235	0.007259	0.000087	0.004456	0.006263	8.542319	0.000384	10.598532	0.000087	0.000532	0.000046	271.024811	0.016013	0.036545	0.000087	0.012634	0.000001	5.641366	0.000599	14.149795	0.000087	0.000313
01/21/2004-15:00:00	2897.501465	55.620537	3984.000488	95.561981	0.301308	2908.953613	0.082566	0.111593	0.000087	0.074520	0.006296	177.880539	0.006235	0.007082	0.000087	0.004386	0.004976	8.539965	0.000384	10.598212	0.000087	0.000524	0.000035	270.983154	0.016012	0.035971	0.000087	0.012419	0.000001	5.641792	0.000599	14.149058	0.000087	0.000308
01/21/2004-18:00:00	2898.068115	55.633442	3984.562988	95.575523	0.039158	2908.980713	0.082564	0.132510	0.000087	0.073208	0.002181	177.863968	0.006233	0.010302	0.000087	0.004307	0.001883	8.543327	0.000384	10.598006	0.000087	0.000515	0.000026	270.933258	0.016006	0.044197	0.000087	0.012182	0.000001	5.642131	0.000599	14.148419	0.000087	0.000303
01/21/2004-21:00:00	2898.463135	55.642258	3985.014648	95.586411	0.049621	2908.855225	0.082555	0.146069	0.000087	0.071925	0.002668	177.846451	0.006232	0.012162	0.000087	0.004230	0.002307	8.548223	0.000384	10.597837	0.000087	0.000506	0.000022	270.881866	0.016001	0.049027	0.000087	0.011950	0.000001	5.642463	0.000598	14.147795	0.000087	0.000298
01/22/2004-00:00:00	2898.850830	55.650887	3985.462402	95.597176	0.061307	2908.749512	0.082572	0.134018	0.000087	0.070917	0.003150	177.831589	0.006232	0.010301	0.000087	0.004170	0.002711	8.553526	0.000384	10.597581	0.000087	0.000500	0.000019	270.837158	0.016002	0.044383	0.000087	0.011764	0.000001	5.642875	0.000598	14.147092	0.000087	0.000294
01/22/2004-03:00:00	2899.316895	55.661369	3985.959717	95.609161	0.072435	2908.596924	0.082586	0.119568	0.000087	0.069934	0.003552	177.816025	0.006233	0.008502	0.000087	0.004111	0.003067	8.556588	0.000384	10.597271	0.000087	0.000494	0.000017	270.795380	0.016004	0.039761	0.000087	0.011583	0.000001	5.643313	0.000599	14.146364	0.000087	0.000290
01/22/2004-06:00:00	2899.883789	55.674244	3986.522949	95.622711	0.077312	2908.383545	0.082597	0.110100	0.000087	0.068967	0.003669	177.798859	0.006233	0.007352	0.000087	0.004052	0.003170	8.556625	0.000384	10.596935	0.000087	0.000488	0.000016	270.755005	0.016006	0.036690	0.000087	0.011406	0.000001	5.643767	0.000599	14.145625	0.000087	0.000287
01/22/2004-09:00:00	2900.541260	55.689335	3987.142822	95.637672	0.074932	2908.121338	0.082605	0.105402	0.000087	0.068019	0.003519	177.780304	0.006233	0.006808	0.000087	0.003996	0.003020	8.553921	0.000384	10.596599	0.000087	0.000482	0.000015	270.715332	0.016008	0.035185	0.000087	0.011233	0.000001	5.644223	0.000599	14.144883	0.000087	0.000283
01/22/2004-12:00:00	2901.258301	55.705795	3987.802490	95.653526	0.053643	2907.846436	0.082613	0.103401	0.000087	0.067093	0.002660	177.761505	0.006233	0.006584	0.000087	0.003940	0.002302	8.549575	0.000384	10.596267	0.000087	0.000475	0.000015	270.675964	0.016009	0.034578	0.000087	0.011064	0.000001	5.644683	0.000599	14.144148	0.000087	0.000279
01/22/2004-15:00:00	2901.970215	55.722149	3988.458740	95.669289	0.043362	2907.573486	0.082617	0.104117	0.000087	0.066144	0.002217	177.742737	0.006233	0.006725	0.000087	0.003883	0.001855	8.544627	0.000384	10.595933	0.000087	0.000468	0.000015	270.636139	0.016010	0.034936	0.000087	0.010893	0.000001	5.645142	0.000599	14.143415	0.000087	0.000276
01/22/2004-18:00:00	2902.541748	55.735165	3989.025635	95.682930	0.035310	2907.389160	0.082600	0.120997	0.000087	0.065032	0.001936	177.725098	0.006231	0.009091	0.000087	0.003817	0.001690	8.543409	0.000384	10.595680	0.000087	0.000460	0.000014	270.590546	0.016006	0.041217	0.000087	0.010694	0.000001	5.645541	0.000598	14.142748	0.000087	0.000271
01/22/2004-21:00:00	2902.949463	55.744263	3989.486572	95.693985	0.044395	2907.301514	0.082586	0.129761	0.000087	0.063992	0.002358	177.710403	0.006230	0.010216	0.000087	0.003754	0.002054	8.546671	0.000384	10.595441	0.000087	0.000453	0.000014	270.544983	0.016001	0.043750	0.000087	0.010507	0.000001	5.645938	0.000598	14.142087	0.000087	0.000267
01/23/2004-00:00:00	2903.349609	55.753189	3989.943359	95.705002	0.087210	2907.208740	0.082620	0.119287	0.000087	0.063229	0.004488	177.696823	0.006232	0.008743	0.000087	0.003708	0.003778	8.549320	0.000384	10.595136	0.000087	0.000449	0.000217	270.505157	0.016010	0.039572	0.000087	0.010366	0.000017	5.646460	0.000599	14.141367	0.000087	0.000264
01/23/2004-03:00:00	2903.826660	55.763931	3990.448486	95.717148	0.191044	2907.009277	0.082681	0.125869	0.000087	0.063016	0.008172	177.680481	0.006237	0.009187	0.000087	0.003695	0.006431	8.549228	0.000385	10.594899	0.000087	0.000448	0.000828	270.464813	0.016026	0.040354	0.000087	0.010318	0.000068	5.647109	0.000599	14.140667	0.000087	0.000264
01/23/2004-06:00:00	2904.403564	55.777058	3991.017334	95.730843	0.324008	2906.590820	0.082720	0.298415	0.000087	0.063019	0.012860	177.655304	0.006240	0.018658	0.000087	0.003694	0.009482	8.546360	0.000385	10.595274	0.000087	0.000448	0.002248	270.406647	0.016036	0.062128	0.000087	0.010304	0.000185	5.647861	0.000599	14.140160	0.000087	0.000264
01/23/2004-09:00:00	2905.069092	55.792320	3991.644287	95.745934	0.432048	2905.855713	0.082701	0.638095	0.000087	0.063035	0.016695	177.615295	0.006239	0.035807	0.000087	0.003694	0.011902	8.540109	0.000385	10.596507	0.000087	0.000448	0.003550	270.320740	0.016037	0.098700	0.000087	0.010294	0.000292	5.648322	0.000600	14.139952	0.000087	0.000265
01/23/2004-12:00:00	2905.792236	55.808975	3992.308594	95.761894	0.520817	2905.078369	0.082682	0.791328	0.000087	0.063096	0.019843	177.573273	0.006238	0.043994	0.000087	0.003696	0.013837	8.531929	0.000384	10.597803	0.000087	0.000448	0.004724	270.231720	0.016037	0.116612	0.000087	0.010291	0.000389	5.648737	0.000600	14.139785	0.000087	0.000265
01/23/2004-15:00:00	2906.506836	55.825405	3992.966309	95.777733	0.598830	2904.308838	0.082664	0.856874	0.000087	0.063158	0.022571	177.531403	0.006237	0.047518	0.000087	0.003699	0.015496	8.523631	0.000384	10.599110	0.000087	0.000448	0.005761	270.142273	0.016036	0.124232	0.000087	0.010288	0.000475	5.649146	0.000600	14.139624	0.000087	0.000266
01/23/2004-18:00:00	2907.052734	55.837791	3993.517090	95.790962	0.690156	2903.639160	0.082644	0.880290	0.000087	0.063183	0.025675	177.493469	0.006236	0.048157	0.000087	0.003699	0.017540	8.519645	0.000384	10.600392	0.000087	0.000448	0.006607	270.054993	0.016034	0.124834	0.000087	0.010278	0.000545	5.649569	0.000600	14.139431	0.000087	0.000266
01/23/2004-21:00:00	2907.390869	55.845272	3993.932861	95.800995	0.791958	2903.239502	0.082642	0.697906	0.000087	0.062892	0.028748	177.466675	0.006236	0.038425	0.000087	0.003681	0.019889	8.521100	0.000384	10.601036	0.000087	0.000447	0.006681	269.986145	0.016034	0.103888	0.000087	0.010217	0.000551	5.649995	0.000600	14.139024	0.000087	0.000266
01/24/2004-00:00:00	2907.721680	55.852547	3994.343262	95.810898	0.889993	2902.719238	0.082627	0.777607	0.000087	0.062945	0.032019	177.433350	0.006236	0.043397	0.000087	0.003683	0.022143	8.523516	0.000384	10.602216	0.000087	0.000448	0.007357	269.900055	0.016031	0.115252	0.000087	0.010212	0.000607	5.650423	0.000600	14.138831	0.000087	0.000266
01/24/2004-03:00:00	2908.149414	55.862144	3994.817627	95.822327	0.980064	2901.971436	0.082598	1.008251	0.000087	0.063356	0.034994	177.389633	0.006234	0.056029	0.000087	0.003706	0.023928	8.523851	0.000384	10.604074	0.000087	0.000451	0.008580	269.793274	0.016028	0.142876	0.000087	0.010265	0.000708	5.650831	0.000600	14.138874	0.000087	0.000268
01/24/2004-06:00:00	2908.702637	55.874733	3995.371826	95.835632	1.039925	2901.133057	0.082570	1.118785	0.000087	0.063804	0.036955	177.342529	0.006233	0.062093	0.000087	0.003731	0.024976	8.520916	0.000384	10.606008	0.000087	0.000455	0.009659	269.684052	0.016024	0.156329	0.000087	0.010325	0.000797	5.651212	0.000601	14.138931	0.000087	0.000270
01/24/2004-09:00:00	2909.366211	55.889977	3995.998779	95.850708	1.072660	2900.235840	0.082540	1.160369	0.000087	0.064249	0.038056	177.293549	0.006232	0.064394	0.000087	0.003756	0.025408	8.514904	0.000384	10.607928	0.000087	0.000458	0.010599	269.575195	0.016021	0.161400	0.000087	0.010384	0.000875	5.651590	0.000601	14.138986	0.000087	0.000273
01/24/2004-12:00:00	2910.099854	55.906857	3996.668457	95.866821	1.089600	2899.307861	0.082510	1.176908	0.000087	0.064689	0.038603	177.243591	0.006230	0.065316	0.000087	0.003780	0.025462	8.506716	0.000383	10.609846	0.000087	0.000461	0.011418	269.466400	0.016016	0.163432	0.000087	0.010443	0.000942	5.651967	0.000601	14.139044	0.000087	0.000275
01/24/2004-15:00:00	2910.828857	55.923656	3997.336182	95.882874	1.103923	2898.385254	0.082479	1.187126	0.000087	0.065129	0.039034	177.193848	0.006229	0.065865	0.000087	0.003805	0.025479	8.498276	0.000383	10.611777	0.000087	0.000464	0.012133	269.357452	0.016011	0.164572	0.000087	0.010501	0.001001	5.652341	0.000601	14.139105	0.000087	0.000277
01/24/2004-18:00:00	2911.401123	55.936710	3997.901855	95.896515	1.138643	2897.549561	0.082446	1.195462	0.000087	0.065533	0.040072	177.147247	0.006227	0.065780	0.000087	0.003828	0.026049	8.493752	0.000383	10.613707	0.000087	0.000466	0.012700	269.249451	0.016004	0.163568	0.000087	0.010554	0.001048	5.652719	0.000601	14.139148	0.000087	0.000279
01/24/2004-21:00:00	2911.785889	55.945293	3998.347656	95.907257	1.189876	2896.950439	0.082429	1.033640	0.000087	0.065659	0.041319	177.110611	0.006226	0.057063	0.000087	0.003834	0.027072	8.494153	0.000383	10.615082	0.000087	0.000467	0.012593	269.157593	0.015998	0.144760	0.000087	0.010561	0.001039	5.653092	0.000601	14.138996	0.000087	0.000280
01/25/2004-00:00:00	2912.168457	55.953823	3998.793213	95.917953	1.148769	2896.769287	0.082445	0.534101	0.000087	0.064846	0.037553	177.095184	0.006226	0.029887	0.000087	0.003785	0.025000	8.496934	0.000383	10.614956	0.000087	0.000462	0.010169	269.111938	0.015995	0.085471	0.000087	0.010417	0.000839	5.653555	0.000601	14.138323	0.000087	0.000277
01/25/2004-03:00:00	2912.660156	55.964943	3999.308105	95.930351	1.190456	2896.529541	0.082449	0.284894	0.000087	0.064061	0.036025	177.079224	0.006226	0.016337	0.000087	0.003738	0.024662	8.496243	0.000383	10.614645	0.000087	0.000460	0.008423	269.072632	0.015990	0.055466	0.000087	0.010267	0.000693	5.654060	0.000601	14.137596	0.000087	0.000274
01/25/2004-06:00:00	2913.288330	55.979321	3999.911865	95.944878	1.160282	2896.291016	0.082452	0.179254	0.000087	0.063235	0.033973	177.061813	0.006225	0.010595	0.000087	0.003690	0.023521	8.492772	0.000383	10.614323	0.000087	0.000456	0.007259	269.033844	0.015984	0.042709	0.000087	0.010121	0.000578	5.654562	0.000601	14.136864	0.000087	0.000270
01/25/2004-09:00:00	2914.034912	55.996513	4000.590088	95.961212	0.964438	2896.156982	0.082458	0.136517	0.000087	0.062424	0.028290	177.046249	0.006225	0.008269	0.000087	0.003642	0.019755	8.488475	0.000383	10.613987	0.000087	0.000450	0.005599	268.996429	0.015979	0.037510	0.000087	0.009978	0.000439	5.655108	0.000600	14.136130	0.000087	0.000267
01/25/2004-12:00:00	2914.854492	56.015469	4001.316162	95.978653	0.693776	2896.075684	0.082465	0.119308	0.000087	0.061636	0.020633	177.032410	0.006225	0.007329	0.000087	0.003596	0.014602	8.483396	0.000382	10.613657	0.000087	0.000444	0.003918	268.959686	0.015975	0.035370	0.000087	0.009839	0.000300	5.655698	0.000600	14.135388	0.000087	0.000264
01/25/2004-15:00:00	2915.670410	56.034271	4002.040283	95.996040	0.772425	2895.652100	0.082463	0.126376	0.000087	0.060967	0.022642	177.008865	0.006224	0.007921	0.000087	0.003556	0.016274	8.471324	0.000382	10.613383	0.000087	0.000439	0.003619	268.919464	0.015972	0.036907	0.000087	0.009720	0.000269	5.656158	0.000600	14.134679	0.000087	0.000262
01/25/2004-18:00:00	2916.311035	56.048977	4002.651611	96.010742	0.879141	2895.322021	0.082458	0.145493	0.000087	0.060193	0.025595	176.988815	0.006223	0.008606	0.000087	0.003510	0.018652	8.463705	0.000382	10.613145	0.000087	0.000433	0.003491	268.879272	0.015967	0.037823	0.000087	0.009586	0.000253	5.656645	0.000600	14.133971	0.000087	0.000259
01/25/2004-21:00:00	2916.734863	56.058506	4003.121826	96.022118	0.948357	2895.201904	0.082446	0.122606	0.000087	0.059274	0.026782	176.976059	0.006221	0.007409	0.000087	0.003455	0.019804	8.463667	0.000382	10.612808	0.000087	0.000426	0.002936	268.841888	0.015960	0.035219	0.000087	0.009427	0.000205	5.657146	0.000600	14.133234	0.000087	0.000255
01/26/2004-00:00:00	2917.145996	56.067749	4003.585938	96.033272	0.971667	2895.139648	0.082455	0.112189	0.000087	0.058601	0.027357	176.964508	0.006221	0.006860	0.000087	0.003416	0.020422	8.465250	0.000382	10.612467	0.000087	0.000423	0.002568	268.804504	0.015959	0.033955	0.000087	0.009307	0.000168	5.657650	0.000599	14.132499	0.000087	0.000252
01/26/2004-03:00:00	2917.648438	56.079132	4004.107666	96.045830	0.945875	2895.057373	0.082465	0.107879	0.000086	0.057944	0.026284	176.952316	0.006221	0.006635	0.000086	0.003376	0.019719	8.465719	0.000382	10.612127	0.000086	0.000419	0.002314	268.767151	0.015959	0.033454	0.000086	0.009190	0.000143	5.658147	0.000599	14.131756	0.000086	0.000250
01/26/2004-06:00:00	2918.267090	56.093292	4004.704834	96.060226	0.689639	2895.123779	0.082478	0.106031	0.000086	0.057297	0.021109	176.941681	0.006221	0.006534	0.000086	0.003338	0.015907	8.465922	0.000382	10.611784	0.000086	0.000414	0.001846	268.730255	0.015958	0.033196	0.000086	0.009076	0.000109	5.658659	0.000599	14.131021	0.000086	0.000247
01/26/2004-09:00:00	2918.989014	56.109913	4005.368652	96.076164	0.437052	2895.120361	0.082489	0.105200	0.000086	0.056664	0.014628	176.930313	0.006221	0.006484	0.000086	0.003300	0.011174	8.463917	0.000382	10.611440	0.000086	0.000410	0.001514	268.693726	0.015958	0.033004	0.000086	0.008964	0.000089	5.659164	0.000599	14.130281	0.000086	0.000245
01/26/2004-12:00:00	2919.775879	56.128071	4006.073975	96.093132	0.165148	2895.098389	0.082500	0.104968	0.000086	0.056048	0.006206	176.919876	0.006221	0.006470	0.000086	0.003263	0.004964	8.461146	0.000382	10.611099	0.000086	0.000405	0.000549	268.657867	0.015959	0.032960	0.000086	0.008856	0.000034	5.659710	0.000599	14.129543	0.000086	0.000242
01/26/2004-15:00:00	2920.560303	56.146187	4006.777588	96.110039	0.060960	2894.918701	0.082506	0.104842	0.000086	0.055420	0.002607	176.905121	0.006221	0.006460	0.000086	0.003226	0.002150	8.454638	0.000382	10.610755	0.000086	0.000400	0.000066	268.621979	0.015959	0.032908	0.000086	0.008746	0.000006	5.660237	0.000599	14.128804	0.000086	0.000240
01/26/2004-18:00:00	2921.214355	56.161213	4007.397949	96.124969	0.129797	2894.666260	0.082498	0.104271	0.000086	0.054761	0.004521	176.888123	0.006220	0.006423	0.000086	0.003187	0.003639	8.447634	0.000381	10.610408	0.000086	0.000395	0.000051	268.585815	0.015957	0.032733	0.000086	0.008631	0.000004	5.660744	0.000599	14.128070	0.000086	0.000237
01/26/2004-21:00:00	2921.716309	56.172573	4007.918945	96.137543	0.196656	2894.523438	0.082485	0.104004	0.000086	0.054090	0.006656	176.874557	0.006218	0.006407	0.000086	0.003147	0.005263	8.445241	0.000381	10.610063	0.000086	0.000390	0.000035	268.549530	0.015954	0.032670	0.000086	0.008514	0.000003	5.661249	0.000599	14.127329	0.000086	0.000235
01/27/2004-00:00:00	2922.198242	56.183495	4008.429932	96.149780	0.240632	2894.414307	0.082493	0.102030	0.000086	0.053550	0.008053	176.861969	0.006218	0.006325	0.000086	0.003115	0.006374	8.444229	0.000381	10.609712	0.000086	0.000387	0.000031	268.513336	0.015955	0.032460	0.000086	0.008417	0.000002	5.661759	0.000599	14.126587	0.000086	0.000233
01/27/2004-03:00:00	2922.705322	56.194992	4008.953369	96.162415	0.229278	2894.342041	0.082509	0.100021	0.000086	0.053020	0.008118	176.850296	0.006219	0.006246	0.000086	0.003083	0.006459	8.443769	0.000381	10.609361	0.000086	0.000383	0.000093	268.477570	0.015959	0.032316	0.000086	0.008323	0.000007	5.662294	0.000599	14.125850	0.000086	0.000231
01/27/2004-06:00:00	2923.245117	56.207329	4009.500732	96.175613	0.284650	2894.180420	0.082528	0.099192	0.000086	0.052509	0.010162	176.835983	0.006220	0.006211	0.000086	0.003052	0.008087	8.441015	0.000381	10.609003	0.000086	0.000380	0.000233	268.442261	0.015964	0.032228	0.000086	0.008232	0.000019	5.662859	0.000599	14.125108	0.000086	0.000229
01/27/2004-09:00:00	2923.818604	56.220413	4010.069336	96.189278	0.405703	2893.924072	0.082543	0.100929	0.000086	0.052050	0.013830	176.819046	0.006221	0.006419	0.000086	0.003025	0.010893	8.436084	0.000381	10.608665	0.000086	0.000377	0.000420	268.406555	0.015969	0.032853	0.000086	0.008151	0.000034	5.663441	0.000599	14.124372	0.000086	0.000227
01/27/2004-12:00:00	2924.414063	56.234047	4010.651855	96.203300	0.521119	2893.647461	0.082552	0.110963	0.000086	0.051691	0.016973	176.801193	0.006222	0.007083	0.000086	0.003003	0.013362	8.430639	0.000381	10.608359	0.000086	0.000374	0.000617	268.369537	0.015972	0.034730	0.000086	0.008085	0.000050	5.664027	0.000599	14.123645	0.000086	0.000226
01/27/2004-15:00:00	2925.000977	56.247471	4011.228760	96.217178	0.629263	2893.358887	0.082557	0.134089	0.000086	0.051339	0.019761	176.782455	0.006222	0.008456	0.000086	0.002982	0.015488	8.425454	0.000381	10.608122	0.000086	0.000372	0.000814	268.329956	0.015975	0.038151	0.000086	0.008021	0.000067	5.664595	0.000599	14.122947	0.000086	0.000225
01/27/2004-18:00:00	2925.483154	56.258381	4011.739258	96.229454	0.745787	2893.111084	0.082561	0.158786	0.000086	0.050986	0.022766	176.764969	0.006222	0.009778	0.000086	0.002961	0.017799	8.423141	0.000381	10.607938	0.000086	0.000369	0.001009	268.288910	0.015977	0.041079	0.000086	0.007956	0.000083	5.665157	0.000600	14.122264	0.000086	0.000223
01/27/2004-21:00:00	2925.848389	56.266552	4012.174072	96.239922	0.871471	2892.937988	0.082566	0.147579	0.000086	0.050555	0.025828	176.749939	0.006222	0.009118	0.000086	0.002935	0.020249	8.424052	0.000381	10.607678	0.000086	0.000366	0.001011	268.250061	0.015978	0.039268	0.000086	0.007879	0.000083	5.665689	0.000600	14.121560	0.000086	0.000222
01/28/2004-00:00:00	2926.204834	56.274471	4012.603271	96.250252	1.074186	2891.580322	0.082475	1.618891	0.000086	0.052692	0.033699	176.675186	0.006217	0.089171	0.000086	0.003059	0.024340	8.427887	0.000381	10.612457	0.000086	0.000382	0.006621	268.058441	0.015970	0.213168	0.000086	0.008203	0.000546	5.666269	0.000600	14.122645	0.000086	0.000231
01/28/2004-03:00:00	2926.596191	56.283245	4013.054199	96.261147	1.236002	2889.940186	0.082390	2.474110	0.000086	0.055216	0.041180	176.585358	0.006215	0.136157	0.000086	0.003205	0.028071	8.430557	0.000381	10.618207	0.000086	0.000401	0.011994	267.833191	0.015970	0.316935	0.000086	0.008587	0.000990	5.666585	0.000601	14.124073	0.000086	0.000243
01/28/2004-06:00:00	2927.035156	56.293140	4013.537598	96.272713	1.351590	2888.239990	0.082306	2.842487	0.000086	0.057879	0.047108	176.492813	0.006212	0.156435	0.000086	0.003358	0.030677	8.432112	0.000381	10.624059	0.000086	0.000421	0.016840	267.604095	0.015967	0.361819	0.000086	0.008992	0.001390	5.666859	0.000601	14.125530	0.000086	0.000255
01/28/2004-09:00:00	2927.520508	56.304169	4014.048340	96.285034	1.433832	2886.509277	0.082201	2.988787	0.000086	0.060618	0.051905	176.399231	0.006207	0.164512	0.000086	0.003516	0.032580	8.432603	0.000380	10.629912	0.000086	0.000442	0.021135	267.374878	0.015951	0.379455	0.000086	0.009409	0.001744	5.667121	0.000601	14.126986	0.000086	0.000268
01/28/2004-12:00:00	2928.037109	56.315907	4014.579590	96.297829	1.489745	2884.758789	0.082089	3.045849	0.000087	0.063427	0.055717	176.304916	0.006200	0.167680	0.000087	0.003679	0.033934	8.432339	0.000380	10.635770	0.000087	0.000463	0.024855	267.145569	0.015930	0.386173	0.000087	0.009837	0.002052	5.667372	0.000601	14.128441	0.000087	0.000280
01/28/2004-15:00:00	2928.542236	56.327366	4015.104492	96.310455	1.532723	2883.012207	0.081972	3.069312	0.000087	0.066304	0.058927	176.210663	0.006194	0.168981	0.000087	0.003845	0.035042	8.432405	0.000380	10.641631	0.000087	0.000484	0.028043	266.915894	0.015906	0.388667	0.000087	0.010274	0.002315	5.667611	0.000601	14.129893	0.000087	0.000293
01/28/2004-18:00:00	2928.909912	56.335579	4015.540771	96.320946	1.583828	2881.336670	0.081859	3.078036	0.000087	0.069221	0.062185	176.118729	0.006187	0.169298	0.000087	0.004014	0.036427	8.436152	0.000380	10.647488	0.000087	0.000506	0.030690	266.686554	0.015882	0.388669	0.000087	0.010718	0.002533	5.667829	0.000601	14.131342	0.000087	0.000307
01/28/2004-21:00:00	2929.121826	56.340096	4015.876465	96.329056	1.642900	2879.832520	0.081761	2.967457	0.000087	0.072001	0.065299	176.033768	0.006182	0.163396	0.000087	0.004175	0.038055	8.444180	0.000380	10.652971	0.000087	0.000527	0.032504	266.467896	0.015860	0.375773	0.000087	0.011140	0.002683	5.668041	0.000600	14.132653	0.000087	0.000319
01/29/2004-00:00:00	2929.325684	56.344406	4016.206787	96.337006	1.683962	2878.492188	0.081683	2.711787	0.000087	0.074342	0.067233	175.957260	0.006177	0.149371	0.000087	0.004310	0.039222	8.452615	0.000380	10.657728	0.000087	0.000545	0.033199	266.271027	0.015840	0.344811	0.000087	0.011493	0.002740	5.668249	0.000600	14.133695	0.000087	0.000330
01/29/2004-03:00:00	2929.592041	56.350208	4016.577148	96.345894	1.715925	2877.041016	0.081597	2.696271	0.000087	0.076875	0.068868	175.875946	0.006172	0.148404	0.000087	0.004457	0.040075	8.460019	0.000380	10.662779	0.000087	0.000565	0.034080	266.065948	0.015819	0.341822	0.000087	0.011875	0.002812	5.668472	0.000600	14.134851	0.000087	0.000341
01/29/2004-06:00:00	2929.942139	56.357998	4017.001221	96.356133	1.730483	2875.527588	0.081510	2.697662	0.000087	0.079437	0.069812	175.792297	0.006167	0.148442	0.000087	0.004606	0.040465	8.465404	0.000380	10.667867	0.000087	0.000585	0.034775	265.859650	0.015797	0.341470	0.000087	0.012262	0.002869	5.668673	0.000600	14.136014	0.000087	0.000353
01/29/2004-09:00:00	2930.368652	56.367668	4017.475830	96.367500	1.730754	2873.966553	0.081425	2.695584	0.000087	0.082017	0.070171	175.707047	0.006162	0.148334	0.000087	0.004755	0.040461	8.468785	0.000380	10.672955	0.000087	0.000604	0.035323	265.653412	0.015776	0.340897	0.000087	0.012652	0.002914	5.668862	0.000600	14.137177	0.000087	0.000364
01/29/2004-12:00:00	2930.848389	56.378567	4017.982178	96.379707	1.722687	2872.378174	0.081341	2.693365	0.000088	0.084605	0.070165	175.620834	0.006157	0.148222	0.000088	0.004906	0.040221	8.470721	0.000379	10.678037	0.000088	0.000624	0.035769	265.447174	0.015756	0.340329	0.000088	0.013043	0.002951	5.669040	0.000599	14.138330	0.000088	0.000376
01/29/2004-15:00:00	2931.325439	56.389400	4018.486572	96.391853	1.715524	2870.789795	0.081259	2.693741	0.000088	0.087204	0.070131	175.534576	0.006152	0.148240	0.000088	0.005057	0.039999	8.472597	0.000379	10.683130	0.000088	0.000643	0.036144	265.240692	0.015735	0.339992	0.000088	0.013436	0.002982	5.669211	0.000599	14.139487	0.000088	0.000387
01/29/2004-18:00:00	2931.691406	56.397617	4018.921631	96.402313	1.725150	2869.257080	0.081179	2.698446	0.000088	0.089790	0.070594	175.450027	0.006147	0.148435	0.000088	0.005207	0.040214	8.477297	0.000379	10.688242	0.000088	0.000663	0.036444	265.033447	0.015714	0.339990	0.000088	0.013825	0.003006	5.669358	0.000599	14.140653	0.000088	0.000399
01/29/2004-21:00:00	2931.936035	56.402905	4019.276855	96.410858	1.749132	2867.845703	0.081106	2.627565	0.000088	0.092234	0.071348	175.370377	0.006142	0.144621	0.000088	0.005350	0.040794	8.485252	0.000379	10.693113	0.000088	0.000681	0.036434	264.833038	0.015693	0.331589	0.000088	0.014191	0.003005	5.669504	0.000599	14.141724	0.000088	0.000409
01/30/2004-00:00:00	2932.186523	56.408363	4019.637207	96.419518	1.988956	2863.070068	0.080699	6.805924	0.000088	0.108421	0.087267	175.119827	0.006117	0.373766	0.000088	0.006290	0.046493	8.499937	0.000379	10.712697	0.000088	0.000804	0.052869	264.201752	0.015615	0.821942	0.000088	0.016669	0.004362	5.669765	0.000597	14.148032	0.000088	0.000482
01/30/2004-03:00:00	2932.533203	56.416077	4020.057373	96.429642	2.195826	2857.705811	0.080305	9.000647	0.000089	0.130035	0.101595	174.838654	0.006093	0.493765	0.000089	0.007540	0.051435	8.510549	0.000378	10.734274	0.000089	0.000966	0.068117	263.506958	0.015538	1.079089	0.000089	0.019967	0.005620	5.669402	0.000595	14.154942	0.000089	0.000579
01/30/2004-06:00:00	2933.002686	56.426750	4020.556641	96.441658	2.361396	2852.209229	0.079940	9.917993	0.000090	0.155719	0.113902	174.551514	0.006070	0.544114	0.000090	0.009032	0.055404	8.517560	0.000377	10.756071	0.000090	0.001159	0.081879	262.805786	0.015465	1.184634	0.000090	0.023902	0.006754	5.668887	0.000594	14.161900	0.000090	0.000693
01/30/2004-09:00:00	2933.580811	56.440048	4021.126465	96.455360	2.495508	2846.648193	0.079610	10.265711	0.000090	0.182604	0.124454	174.261963	0.006050	0.563310	0.000090	0.010604	0.058609	8.521213	0.000376	10.777860	0.000090	0.001359	0.094164	262.105621	0.015396	1.221760	0.000090	0.028050	0.007767	5.668275	0.000592	14.168828	0.000090	0.000810
01/30/2004-12:00:00	2934.230225	56.454998	4021.740479	96.470154	2.603443	2841.068359	0.079310	10.388675	0.000091	0.188643	0.133475	173.971893	0.006031	0.570210	0.000091	0.010994	0.061210	8.522616	0.000375	10.799646	0.000091	0.001403	0.105012	261.409393	0.015331	1.231884	0.000091	0.029092	0.008660	5.667662	0.000591	14.175741	0.000091	0.000830
01/30/2004-15:00:00	2934.866943	56.469685	4022.346436	96.484749	2.701659	2835.493652	0.079050	10.446958	0.000091	0.188642	0.141559	173.681488	0.006015	0.573855	0.000091	0.010993	0.063612	8.523886	0.000375	10.821568	0.000091	0.001402	0.114577	260.713959	0.015270	1.235501	0.000091	0.029045	0.009448	5.667052	0.000590	14.182652	0.000091	0.000829
01/30/2004-18:00:00	2935.283447	56.479160	4022.810059	96.495895	2.807174	2830.061035	0.078820	10.451515	0.000092	0.188739	0.149007	173.396973	0.006001	0.573246	0.000092	0.010997	0.066263	8.530789	0.000375	10.843451	0.000092	0.001402	0.122358	260.026611	0.015219	1.228266	0.000092	0.029026	0.010088	5.666492	0.000590	14.189481	0.000092	0.000828
01/30/2004-21:00:00	2935.423340	56.482052	4023.094971	96.502785	2.918780	2824.972412	0.078598	10.214363	0.000092	0.188932	0.155450	173.126266	0.005986	0.560833	0.000092	0.011007	0.069126	8.544858	0.000375	10.864606	0.000092	0.001405	0.127721	259.362427	0.015156	1.198239	0.000092	0.029031	0.010529	5.665917	0.000588	14.196045	0.000092	0.000828
01/31/2004-00:00:00	2935.571045	56.485184	4023.384521	96.509750	2.507925	2824.270020	0.078653	4.869337	0.000093	0.188855	0.128929	173.079285	0.005988	0.267974	0.000093	0.010999	0.058758	8.557425	0.000375	10.867041	0.000093	0.001405	0.102129	259.223877	0.015151	0.587350	0.000093	0.028987	0.008416	5.665849	0.000588	14.196073	0.000093	0.000825
01/31/2004-03:00:00	2935.913574	56.492916	4023.799805	96.519745	2.179025	2824.125732	0.078716	2.073707	0.000092	0.189599	0.108194	173.063766	0.005992	0.114755	0.000092	0.011033	0.050605	8.567160	0.000376	10.866934	0.000092	0.001431	0.082576	259.164124	0.015150	0.263074	0.000092	0.028981	0.006806	5.666405	0.000588	14.195363	0.000092	0.000830
01/31/2004-06:00:00	2936.484863	56.506058	4024.362061	96.533287	1.706671	2824.084961	0.078768	0.899321	0.000092	0.189389	0.082360	173.055084	0.005994	0.050322	0.000092	0.011024	0.039338	8.574739	0.000376	10.866613	0.000092	0.001439	0.060486	259.117737	0.015148	0.126058	0.000092	0.028902	0.004844	5.667581	0.000589	14.194592	0.000092	0.000828
01/31/2004-09:00:00	2937.239502	56.523560	4025.044678	96.549683	1.203015	2824.010010	0.078829	0.427939	0.000092	0.186979	0.056842	173.044388	0.005997	0.024445	0.000092	0.010883	0.027522	8.577453	0.000377	10.866284	0.000092	0.001434	0.040743	259.071808	0.015148	0.070974	0.000092	0.028448	0.003174	5.668633	0.000589	14.193818	0.000092	0.000820
01/31/2004-12:00:00	2938.726074	56.558483	4026.202637	96.577522	0.920970	2823.243896	0.078859	0.239434	0.000092	0.186479	0.043814	173.007187	0.005999	0.014096	0.000092	0.010867	0.021101	8.553977	0.000376	10.865956	0.000092	0.001428	0.032011	259.017944	0.015146	0.048935	0.000092	0.028381	0.002441	5.668918	0.000589	14.193048	0.000092	0.000815
01/31/2004-15:00:00	2940.212402	56.593391	4027.358887	96.605347	0.586770	2822.584961	0.078894	0.164002	0.000092	0.182475	0.028522	172.975601	0.006001	0.009976	0.000092	0.010630	0.014038	8.531475	0.000375	10.865629	0.000092	0.001390	0.020398	258.969666	0.015144	0.040130	0.000092	0.027701	0.001520	5.669555	0.000590	14.192273	0.000092	0.000797
01/31/2004-18:00:00	2940.878418	56.608589	4027.984131	96.620399	0.622238	2822.181641	0.078903	0.133152	0.000092	0.179333	0.028576	172.949844	0.006000	0.008249	0.000092	0.010455	0.014863	8.524828	0.000375	10.865298	0.000092	0.001358	0.018473	258.912872	0.015135	0.036443	0.000092	0.027220	0.001314	5.669553	0.000590	14.191501	0.000092	0.000780
01/31/2004-21:00:00	2941.291260	56.617996	4028.444336	96.631477	0.632814	2822.004639	0.078906	0.120639	0.000092	0.173513	0.028128	172.931747	0.005999	0.007541	0.000092	0.010110	0.015204	8.526408	0.000375	10.864967	0.000092	0.001311	0.016872	258.857208	0.015125	0.034869	0.000092	0.026258	0.001165	5.669607	0.000590	14.190724	0.000092	0.000753
02/01/2004-00:00:00	2941.670410	56.626572	4028.886963	96.642006	0.818623	2821.605957	0.079002	0.367203	0.000092	0.176971	0.035247	172.906998	0.006006	0.020673	0.000092	0.010317	0.019432	8.527458	0.000376	10.865515	0.000092	0.001337	0.019376	258.784210	0.015136	0.061838	0.000092	0.026762	0.001278	5.669969	0.000590	14.190240	0.000092	0.000765
02/01/2004-03:00:00	2942.134033	56.637135	4029.384521	96.653893	1.007191	2820.402588	0.078978	1.354739	0.000092	0.181336	0.043615	172.841339	0.006004	0.074582	0.000092	0.010577	0.023418	8.525699	0.000376	10.869201	0.000092	0.001368	0.024255	258.621704	0.015123	0.172056	0.000092	0.027400	0.001526	5.669797	0.000590	14.190843	0.000092	0.000781
02/01/2004-06:00:00	2942.707031	56.650284	4029.949463	96.667397	1.140648	2819.053467	0.078949	1.830597	0.000092	0.183517	0.047670	172.768921	0.006002	0.100783	0.000092	0.010697	0.025112	8.520772	0.000375	10.873191	0.000092	0.001381	0.026664	258.448730	0.015110	0.226431	0.000092	0.027656	0.001628	5.669503	0.000590	14.191561	0.000092	0.000790
02/01/2004-09:00:00	2943.376953	56.665756	4030.580811	96.682457	1.214941	2817.650146	0.078917	2.023141	0.000092	0.184462	0.050292	172.694702	0.005999	0.111393	0.000092	0.010741	0.025958	8.513072	0.000375	10.877183	0.000092	0.001385	0.028483	258.275513	0.015096	0.248310	0.000092	0.027708	0.001695	5.669199	0.000590	14.192278	0.000092	0.000793
02/01/2004-12:00:00	2944.109131	56.682674	4031.250488	96.698456	1.248317	2816.219238	0.078884	2.099092	0.000093	0.185165	0.051867	172.619659	0.005997	0.115582	0.000093	0.010772	0.026213	8.503398	0.000375	10.881170	0.000093	0.001387	0.029909	258.102814	0.015083	0.256815	0.000093	0.027730	0.001746	5.668893	0.000590	14.192998	0.000093	0.000796
02/01/2004-15:00:00	2944.842285	56.699619	4031.921387	96.714470	1.270002	2814.795166	0.078851	2.131750	0.000093	0.185686	0.053170	172.544876	0.005995	0.117370	0.000093	0.010795	0.026365	8.493349	0.000374	10.885162	0.000093	0.001386	0.031181	257.930084	0.015070	0.260295	0.000093	0.027731	0.001793	5.668591	0.000589	14.193715	0.000093	0.000797
02/01/2004-18:00:00	2945.474121	56.714199	4032.526855	96.728958	1.301766	2813.425293	0.078819	2.149981	0.000093	0.186027	0.054779	172.471878	0.005993	0.118275	0.000093	0.010808	0.026867	8.485700	0.000374	10.889162	0.000093	0.001385	0.032320	257.757233	0.015056	0.261812	0.000093	0.027709	0.001838	5.668281	0.000589	14.194438	0.000093	0.000797
02/01/2004-21:00:00	2945.994629	56.726086	4033.059814	96.741653	1.342333	2812.180664	0.078792	2.077296	0.000093	0.186061	0.056433	172.403854	0.005991	0.114341	0.000093	0.010806	0.027687	8.480979	0.000374	10.892884	0.000093	0.001382	0.032981	257.591553	0.015044	0.253702	0.000093	0.027648	0.001860	5.667987	0.000589	14.195061	0.000093	0.000796
02/02/2004-00:00:00	2946.508301	56.737862	4033.588135	96.754280	1.364393	2811.133057	0.078780	1.788411	0.000093	0.185224	0.056797	172.345444	0.005990	0.098598	0.000093	0.010759	0.028190	8.476371	0.000374	10.895700	0.000093	0.001373	0.032336	257.449677	0.015034	0.221464	0.000093	0.027483	0.001813	5.667742	0.000589	14.195372	0.000093	0.000790
02/02/2004-03:00:00	2947.069336	56.750736	4034.147949	96.767639	1.385567	2810.032227	0.078763	1.716569	0.000093	0.184476	0.057215	172.285187	0.005988	0.094644	0.000093	0.010716	0.028543	8.470793	0.000373	10.898650	0.000093	0.001364	0.032096	257.305176	0.015024	0.212958	0.000093	0.027328	0.001791	5.667526	0.000589	14.195733	0.000093	0.000784
02/02/2004-06:00:00	2947.693115	56.765129	4034.747559	96.781952	1.398061	2808.891846	0.078744	1.694869	0.000093	0.183737	0.057302	172.223419	0.005987	0.093465	0.000093	0.010674	0.028625	8.463528	0.000373	10.901628	0.000093	0.001356	0.031908	257.160156	0.015014	0.210347	0.000093	0.027174	0.001774	5.667312	0.000589	14.196100	0.000093	0.000779
02/02/2004-09:00:00	2948.377686	56.780922	4035.385742	96.797195	1.401231	2807.721436	0.078724	1.684574	0.000093	0.182998	0.057071	172.160843	0.005985	0.092921	0.000093	0.010632	0.028462	8.454588	0.000373	10.904597	0.000093	0.001347	0.031740	257.015503	0.015004	0.209135	0.000093	0.027022	0.001759	5.667104	0.000589	14.196471	0.000093	0.000773
02/02/2004-12:00:00	2949.099854	56.797653	4036.050537	96.813095	1.399370	2806.537354	0.078703	1.679654	0.000093	0.182253	0.056675	172.097885	0.005984	0.092657	0.000093	0.010590	0.028163	8.444416	0.000373	10.907561	0.000093	0.001337	0.031607	256.871185	0.014993	0.208426	0.000093	0.026868	0.001748	5.666901	0.000589	14.196835	0.000093	0.000768
02/02/2004-15:00:00	2949.813477	56.814144	4036.708740	96.828812	1.400022	2805.363281	0.078682	1.679411	0.000093	0.181504	0.056380	172.035248	0.005982	0.092632	0.000093	0.010548	0.027937	8.434270	0.000372	10.910529	0.000093	0.001328	0.031514	256.727173	0.014983	0.208205	0.000093	0.026715	0.001739	5.666706	0.000589	14.197208	0.000093	0.000763
02/02/2004-18:00:00	2950.393311	56.827480	4037.279785	96.842430	1.420575	2804.264404	0.078662	1.679464	0.000093	0.180714	0.056723	171.975433	0.005981	0.092225	0.000093	0.010503	0.028245	8.427572	0.000372	10.913481	0.000093	0.001319	0.031385	256.584320	0.014973	0.206687	0.000093	0.026555	0.001729	5.666515	0.000588	14.197556	0.000093	0.000757
02/02/2004-21:00:00	2950.815186	56.837082	4037.748047	96.853622	1.455254	2803.358398	0.078652	1.539465	0.000093	0.179622	0.057205	171.923309	0.005980	0.084710	0.000093	0.010444	0.028995	8.425099	0.000372	10.915960	0.000093	0.001308	0.030628	256.453400	0.014965	0.191623	0.000093	0.026359	0.001685	5.666354	0.000588	14.197744	0.000093	0.000750
02/03/2004-00:00:00	2951.232910	56.846600	4038.214355	96.864761	1.451737	2802.859863	0.078670	0.934069	0.000093	0.175094	0.055074	171.890991	0.005981	0.052000	0.000093	0.010184	0.029055	8.422613	0.000372	10.916522	0.000093	0.001273	0.027221	256.371979	0.014961	0.125753	0.000093	0.025658	0.001497	5.666288	0.000588	14.197270	0.000093	0.000729
02/03/2004-03:00:00	2951.734375	56.858070	4038.734619	96.877136	1.438036	2802.272949	0.078678	0.768370	0.000093	0.171222	0.053109	171.855698	0.005981	0.042959	0.000093	0.009960	0.028727	8.418614	0.000372	10.917339	0.000093	0.001244	0.024726	256.286530	0.014956	0.106868	0.000093	0.025050	0.001358	5.666289	0.000588	14.196901	0.000093	0.000711
02/03/2004-06:00:00	2952.339111	56.872021	4039.323242	96.891197	1.438527	2801.623291	0.078684	0.708577	0.000093	0.167503	0.051054	171.818115	0.005981	0.039710	0.000093	0.009745	0.028226	8.411970	0.000372	10.918174	0.000093	0.001214	0.022537	256.200745	0.014951	0.100146	0.000093	0.024464	0.001237	5.666300	0.000588	14.196535	0.000093	0.000693
02/03/2004-09:00:00	2953.031494	56.888016	4039.966309	96.906586	1.444470	2800.931641	0.078687	0.682261	0.000093	0.163908	0.048732	171.779388	0.005981	0.038287	0.000093	0.009536	0.027383	8.402908	0.000371	10.918999	0.000093	0.001186	0.020628	256.115875	0.014946	0.097165	0.000093	0.023896	0.001132	5.666327	0.000588	14.196164	0.000093	0.000677
02/03/2004-12:00:00	2953.771240	56.905144	4040.642090	96.922699	1.451536	2800.223633	0.078689	0.672276	0.000093	0.160440	0.046489	171.740295	0.005981	0.037746	0.000093	0.009334	0.026451	8.392378	0.000371	10.919827	0.000093	0.001158	0.019011	256.031738	0.014942	0.096007	0.000093	0.023347	0.001042	5.666369	0.000589	14.195793	0.000093	0.000661
02/03/2004-15:00:00	2954.486328	56.921688	4041.300537	96.938431	1.468553	2799.533203	0.078690	0.672522	0.000093	0.157112	0.044704	171.701920	0.005981	0.037744	0.000093	0.009139	0.025735	8.382272	0.000371	10.920669	0.000093	0.001131	0.017674	255.947739	0.014937	0.095983	0.000093	0.022819	0.000969	5.666423	0.000589	14.195425	0.000093	0.000646
02/03/2004-18:00:00	2955.095459	56.935745	4041.890381	96.952538	1.504596	2798.902832	0.078694	0.679951	0.000093	0.153870	0.043696	171.665405	0.005981	0.038049	0.000093	0.008949	0.025520	8.374832	0.000371	10.921531	0.000093	0.001105	0.016549	255.863770	0.014932	0.096411	0.000093	0.022304	0.000907	5.666484	0.000589	14.195068	0.000093	0.000632
02/03/2004-21:00:00	2955.605957	56.947437	4042.416992	96.965088	1.551098	2798.393311	0.078708	0.597446	0.000093	0.150389	0.042991	171.633881	0.005981	0.033600	0.000093	0.008745	0.025654	8.370036	0.000370	10.922098	0.000093	0.001078	0.015216	255.787781	0.014929	0.087494	0.000093	0.021756	0.000833	5.666573	0.000589	14.194611	0.000093	0.000617
02/04/2004-00:00:00	2956.107422	56.958942	4042.937988	96.977524	1.609964	2797.780762	0.078712	0.717292	0.000093	0.147846	0.043276	171.597488	0.005981	0.040041	0.000093	0.008595	0.026039	8.365955	0.000370	10.923187	0.000093	0.001058	0.014925	255.698853	0.014924	0.100246	0.000093	0.021344	0.000817	5.666672	0.000589	14.194336	0.000093	0.000606
02/04/2004-03:00:00	2956.631104	56.970951	4043.472656	96.990280	1.677749	2797.082031	0.078710	0.854869	0.000093	0.145719	0.043843	171.557190	0.005981	0.047420	0.000093	0.008470	0.026382	8.361506	0.000370	10.924581	0.000093	0.001042	0.015088	255.602127	0.014919	0.114947	0.000093	0.020995	0.000826	5.666749	0.000589	14.194164	0.000093	0.000596
02/04/2004-06:00:00	2957.184814	56.983669	4044.026855	97.003502	1.732537	2796.355225	0.078706	0.923355	0.000093	0.143729	0.044264	171.515686	0.005980	0.051132	0.000093	0.008352	0.026582	8.356399	0.000370	10.926030	0.000093	0.001027	0.015315	255.504181	0.014913	0.122441	0.000093	0.020666	0.000839	5.666826	0.000589	14.194015	0.000093	0.000587
02/04/2004-09:00:00	2957.765137	56.997040	4044.599365	97.017166	1.774428	2795.612061	0.078702	0.951864	0.000093	0.141777	0.044532	171.473740	0.005980	0.052682	0.000093	0.008236	0.026656	8.350654	0.000370	10.927476	0.000093	0.001012	0.015557	255.406448	0.014908	0.125600	0.000093	0.020345	0.000852	5.666910	0.000589	14.193865	0.000093	0.000579
02/04/2004-12:00:00	2958.360840	57.010792	4045.179932	97.031059	1.808471	2794.863281	0.078697	0.963016	0.000093	0.139858	0.044696	171.431610	0.005980	0.053284	0.000093	0.008122	0.026656	8.344534	0.000370	10.928924	0.000093	0.000997	0.015791	255.309113	0.014902	0.126747	0.000093	0.020029	0.000865	5.667003	0.000588	14.193715	0.000093	0.000571
02/04/2004-15:00:00	2958.907959	57.023376	4045.730957	97.044205	1.847898	2794.141113	0.078692	0.969250	0.000093	0.137978	0.045074	171.390411	0.005979	0.053609	0.000093	0.008011	0.026836	8.339738	0.000370	10.930376	0.000093	0.000982	0.016007	255.212021	0.014896	0.127326	0.000093	0.019721	0.000876	5.667099	0.000588	14.193568	0.000093	0.000562
02/04/2004-18:00:00	2959.279053	57.031738	4046.166992	97.054558	1.910135	2793.528320	0.078690	0.954359	0.000093	0.136054	0.046138	171.353424	0.005979	0.052247	0.000093	0.007897	0.027646	8.339777	0.000370	10.931758	0.000093	0.000968	0.016057	255.118057	0.014891	0.123919	0.000093	0.019406	0.000879	5.667223	0.000588	14.193375	0.000093	0.000554
02/04/2004-21:00:00	2959.474121	57.036015	4046.489746	97.062218	1.983332	2793.136475	0.078701	0.779168	0.000093	0.133476	0.047193	171.325302	0.005979	0.042841	0.000093	0.007744	0.028862	8.344692	0.000370	10.932570	0.000093	0.000950	0.015308	255.038589	0.014887	0.105129	0.000093	0.018998	0.000838	5.667380	0.000588	14.192987	0.000093	0.000543
02/05/2004-00:00:00	2959.690186	57.040764	4046.825195	97.070229	1.963791	2793.008789	0.078731	0.417270	0.000093	0.129472	0.042671	171.311234	0.005981	0.023394	0.000093	0.007510	0.026775	8.352193	0.000371	10.932368	0.000093	0.000922	0.012255	254.986084	0.014886	0.066219	0.000093	0.018391	0.000671	5.667641	0.000589	14.192253	0.000093	0.000527
02/05/2004-03:00:00	2960.072510	57.049435	4047.267822	97.080780	1.961099	2792.839355	0.078759	0.238409	0.000093	0.125837	0.039873	171.295227	0.005982	0.013844	0.000093	0.007298	0.025699	8.355563	0.000371	10.932047	0.000093	0.000904	0.010077	254.937454	0.014886	0.046954	0.000093	0.017824	0.000547	5.667945	0.000589	14.191486	0.000093	0.000511
02/05/2004-06:00:00	2960.647705	57.062679	4047.837402	97.094345	1.719462	2792.794922	0.078789	0.164269	0.000093	0.122381	0.033805	171.279312	0.005984	0.009916	0.000093	0.007097	0.022147	8.356233	0.000371	10.931719	0.000093	0.000882	0.007766	254.890427	0.014885	0.039071	0.000093	0.017298	0.000409	5.668298	0.000589	14.190714	0.000093	0.000497
02/05/2004-09:00:00	2961.375244	57.079548	4048.503906	97.110291	1.316017	2792.828369	0.078820	0.135184	0.000093	0.119220	0.025671	171.263046	0.005985	0.008422	0.000093	0.006910	0.017207	8.353880	0.000371	10.931393	0.000093	0.000859	0.005536	254.844223	0.014884	0.036072	0.000093	0.016813	0.000285	5.668660	0.000589	14.189949	0.000093	0.000484
02/05/2004-12:00:00	2962.211426	57.098820	4049.246094	97.127937	1.042665	2792.695313	0.078849	0.123089	0.000093	0.116226	0.019474	171.245346	0.005986	0.007726	0.000093	0.006734	0.013350	8.347790	0.000371	10.931065	0.000093	0.000837	0.004106	254.799942	0.014883	0.034553	0.000093	0.016356	0.000207	5.669086	0.000589	14.189181	0.000093	0.000472
02/05/2004-15:00:00	2962.961182	57.116230	4049.927979	97.144234	1.129069	2792.241211	0.078871	0.148330	0.000093	0.113575	0.021709	171.219147	0.005987	0.009229	0.000093	0.006577	0.015211	8.337529	0.000371	10.930841	0.000093	0.000817	0.003813	254.750092	0.014883	0.037656	0.000093	0.015949	0.000182	5.669362	0.000589	14.188454	0.000093	0.000462
02/05/2004-18:00:00	2963.475586	57.128017	4050.457764	97.156837	1.252818	2791.886230	0.078889	0.213535	0.000093	0.110892	0.025321	171.196381	0.005988	0.012134	0.000093	0.006418	0.018007	8.333437	0.000371	10.930785	0.000093	0.000796	0.003879	254.697815	0.014880	0.042794	0.000093	0.015541	0.000175	5.669658	0.000589	14.187774	0.000093	0.000451
02/05/2004-21:00:00	2963.733398	57.133751	4050.820801	97.165474	1.336414	2791.808105	0.078885	0.156416	0.000093	0.107407	0.026260	171.184372	0.005987	0.009275	0.000093	0.006212	0.019133	8.338535	0.000371	10.930462	0.000093	0.000771	0.003106	254.652420	0.014872	0.037273	0.000093	0.015017	0.000133	5.670006	0.000589	14.187007	0.000093	0.000437
02/06/2004-00:00:00	2963.987305	57.139389	4051.182373	97.174026	1.504501	2791.695313	0.078947	0.134377	0.000093	0.106158	0.031218	171.171463	0.005991	0.008272	0.000093	0.006140	0.022839	8.342531	0.000371	10.930149	0.000093	0.000766	0.003521	254.608948	0.014879	0.035488	0.000093	0.014815	0.000158	5.670498	0.000589	14.186240	0.000093	0.000432
02/06/2004-03:00:00	2964.376709	57.148228	4051.630859	97.184715	1.666180	2791.221191	0.078952	0.493794	0.000093	0.105921	0.036153	171.141983	0.005991	0.028071	0.000093	0.006124	0.025772	8.343618	0.000371	10.931169	0.000093	0.000765	0.005479	254.531540	0.014876	0.075661	0.000093	0.014757	0.000267	5.670954	0.000589	14.185890	0.000093	0.000431
02/06/2004-06:00:00	2964.927246	57.160915	4052.183105	97.197929	1.773677	2790.435059	0.078931	0.877994	0.000093	0.105836	0.039300	171.098114	0.005990	0.049013	0.000093	0.006118	0.027299	8.340168	0.000371	10.932970	0.000093	0.000765	0.007686	254.429840	0.014870	0.118019	0.000093	0.014722	0.000392	5.671179	0.000589	14.185866	0.000093	0.000431
02/06/2004-09:00:00	2965.610596	57.176701	4052.821533	97.213181	1.833014	2789.564209	0.078908	1.047013	0.000093	0.105699	0.040929	171.051041	0.005989	0.058210	0.000093	0.006108	0.027571	8.332994	0.000371	10.934838	0.000093	0.000763	0.009633	254.326538	0.014864	0.136631	0.000093	0.014680	0.000503	5.671381	0.000589	14.185863	0.000093	0.000430
02/06/2004-12:00:00	2966.360840	57.194126	4053.503174	97.229469	1.858887	2788.660889	0.078885	1.118206	0.000093	0.105525	0.041613	171.003082	0.005987	0.062075	0.000093	0.006096	0.027137	8.323627	0.000371	10.936710	0.000093	0.000761	0.011388	254.223145	0.014857	0.144378	0.000093	0.014633	0.000603	5.671582	0.000589	14.185865	0.000093	0.000430
02/06/2004-15:00:00	2967.080322	57.210770	4054.165283	97.245262	1.874063	2787.786865	0.078862	1.142962	0.000093	0.105332	0.042175	170.956207	0.005986	0.063389	0.000093	0.006083	0.026705	8.314708	0.000370	10.938567	0.000093	0.000758	0.012913	254.120300	0.014851	0.147118	0.000093	0.014584	0.000689	5.671789	0.000589	14.185854	0.000093	0.000429
02/06/2004-18:00:00	2967.656738	57.224052	4054.733398	97.258835	1.901256	2786.980713	0.078841	1.170076	0.000093	0.105053	0.043267	170.911560	0.005984	0.064402	0.000093	0.006065	0.026805	8.309294	0.000370	10.940468	0.000093	0.000755	0.014212	254.017258	0.014845	0.148259	0.000093	0.014522	0.000763	5.671991	0.000589	14.185861	0.000093	0.000428
02/06/2004-21:00:00	2968.094482	57.234074	4055.213135	97.270264	1.933902	2786.369141	0.078834	1.026677	0.000093	0.104345	0.044209	170.875000	0.005984	0.056654	0.000093	0.006022	0.027268	8.307471	0.000370	10.941849	0.000093	0.000750	0.014593	253.927216	0.014840	0.132892	0.000093	0.014401	0.000786	5.672220	0.000589	14.185669	0.000093	0.000425
02/07/2004-00:00:00	2968.523438	57.243904	4055.686768	97.281578	1.962205	2785.798584	0.078830	0.924054	0.000093	0.103483	0.044960	170.840195	0.005984	0.051436	0.000093	0.005971	0.027692	8.306172	0.000370	10.943076	0.000093	0.000744	0.014766	253.840652	0.014835	0.122774	0.000093	0.014259	0.000797	5.672470	0.000589	14.185447	0.000093	0.000422
02/07/2004-03:00:00	2969.003418	57.254883	4056.194336	97.293663	1.997378	2785.098633	0.078814	1.015389	0.000093	0.103021	0.045983	170.799820	0.005983	0.056383	0.000093	0.005942	0.028037	8.303911	0.000370	10.944748	0.000093	0.000741	0.015523	253.743134	0.014829	0.132466	0.000093	0.014173	0.000840	5.672707	0.000589	14.185386	0.000093	0.000420
02/07/2004-06:00:00	2969.548340	57.267441	4056.741211	97.306770	2.030869	2784.344482	0.078796	1.072202	0.000093	0.102653	0.046620	170.757248	0.005981	0.059485	0.000093	0.005920	0.028122	8.299985	0.000370	10.946494	0.000093	0.000738	0.016215	253.643448	0.014823	0.138664	0.000093	0.014100	0.000880	5.672933	0.000589	14.185349	0.000093	0.000419
02/07/2004-09:00:00	2970.150391	57.281357	4057.327637	97.320747	2.053771	2783.557373	0.078778	1.094723	0.000093	0.102295	0.046875	170.713623	0.005980	0.060725	0.000093	0.005897	0.027969	8.294497	0.000370	10.948241	0.000093	0.000735	0.016803	253.543976	0.014816	0.141124	0.000093	0.014029	0.000913	5.673159	0.000589	14.185301	0.000093	0.000417
02/07/2004-12:00:00	2970.784424	57.296021	4057.935059	97.335205	2.070086	2782.757324	0.078759	1.103501	0.000093	0.101936	0.046922	170.669617	0.005979	0.061209	0.000093	0.005875	0.027706	8.288044	0.000370	10.949989	0.000093	0.000732	0.017309	253.444717	0.014810	0.142039	0.000093	0.013959	0.000942	5.673388	0.000589	14.185263	0.000093	0.000416
02/07/2004-15:00:00	2971.371094	57.309551	4058.509033	97.348969	2.093557	2781.983887	0.078740	1.110591	0.000093	0.101580	0.047184	170.626434	0.005978	0.061576	0.000093	0.005853	0.027660	8.282776	0.000369	10.951748	0.000093	0.000729	0.017747	253.345078	0.014804	0.142723	0.000093	0.013889	0.000967	5.673612	0.000589	14.185224	0.000093	0.000415
02/07/2004-18:00:00	2971.765869	57.318581	4058.961182	97.359749	2.142596	2781.328125	0.078726	1.092971	0.000093	0.101145	0.048173	170.588150	0.005977	0.059758	0.000093	0.005826	0.028315	8.282537	0.000369	10.953416	0.000093	0.000726	0.017956	253.249847	0.014798	0.138049	0.000093	0.013807	0.000979	5.673874	0.000589	14.185118	0.000093	0.000413
02/07/2004-21:00:00	2971.974854	57.323151	4059.293213	97.367607	2.204571	2780.917969	0.078730	0.893648	0.000093	0.100169	0.049123	170.559662	0.005977	0.049011	0.000093	0.005768	0.029431	8.287432	0.000370	10.954429	0.000093	0.000719	0.017219	253.170319	0.014794	0.116611	0.000093	0.013651	0.000939	5.674155	0.000589	14.184797	0.000093	0.000409
02/08/2004-00:00:00	2972.191162	57.327927	4059.629395	97.375595	2.121772	2780.867432	0.078762	0.467307	0.000093	0.098004	0.042983	170.548431	0.005979	0.026103	0.000093	0.005642	0.026414	8.295938	0.000370	10.954246	0.000093	0.000705	0.013572	253.122299	0.014793	0.071031	0.000093	0.013334	0.000740	5.674550	0.000589	14.184070	0.000093	0.000400
02/08/2004-03:00:00	2972.541260	57.335857	4060.051758	97.385674	1.955747	2780.904297	0.078796	0.259341	0.000093	0.096032	0.036226	170.538651	0.005980	0.014984	0.000093	0.005527	0.022942	8.302740	0.000371	10.953929	0.000093	0.000696	0.010075	253.079407	0.014793	0.048649	0.000093	0.013032	0.000548	5.675027	0.000589	14.183307	0.000093	0.000392
02/08/2004-06:00:00	2973.052246	57.347637	4060.580322	97.398254	1.706966	2780.932861	0.078829	0.172611	0.000093	0.094072	0.029045	170.526794	0.005982	0.010334	0.000093	0.005415	0.018675	8.306135	0.000371	10.953599	0.000093	0.000685	0.007439	253.036942	0.014792	0.039204	0.000093	0.012745	0.000392	5.675501	0.000589	14.182535	0.000093	0.000384
02/08/2004-09:00:00	2973.696533	57.362507	4061.192139	97.412903	1.461083	2780.887451	0.078859	0.137926	0.000093	0.092197	0.022247	170.512604	0.005983	0.008473	0.000093	0.005306	0.014614	8.305634	0.000371	10.953271	0.000093	0.000672	0.005337	252.994766	0.014792	0.035410	0.000093	0.012470	0.000277	5.675955	0.000589	14.181768	0.000093	0.000377
02/08/2004-12:00:00	2974.407959	57.379036	4061.848877	97.428589	1.340651	2780.692139	0.078883	0.124237	0.000093	0.090408	0.018367	170.495026	0.005984	0.007743	0.000093	0.005201	0.012290	8.301463	0.000371	10.952940	0.000093	0.000659	0.004211	252.952209	0.014791	0.033953	0.000093	0.012208	0.000214	5.676378	0.000589	14.181001	0.000093	0.000370
02/08/2004-15:00:00	2975.072510	57.394402	4062.474609	97.443535	0.663206	2781.105957	0.078916	0.118176	0.000093	0.088605	0.009264	170.485001	0.005985	0.007395	0.000093	0.005096	0.006517	8.302111	0.000371	10.952607	0.000093	0.000646	0.001993	252.911621	0.014789	0.033154	0.000093	0.011946	0.000105	5.676868	0.000589	14.180230	0.000093	0.000363
02/08/2004-18:00:00	2975.531006	57.404915	4062.969238	97.455299	0.488977	2781.173828	0.078912	0.115580	0.000093	0.086547	0.006349	170.474121	0.005983	0.007245	0.000093	0.004976	0.004680	8.305167	0.000371	10.952276	0.000093	0.000631	0.001114	252.870056	0.014778	0.032780	0.000093	0.011649	0.000060	5.677315	0.000589	14.179461	0.000093	0.000354
02/08/2004-21:00:00	2975.781738	57.410465	4063.326416	97.463791	0.040909	2781.666504	0.078901	0.114534	0.000093	0.084471	0.002362	170.469299	0.005980	0.007185	0.000093	0.004855	0.001986	8.315688	0.000371	10.951943	0.000093	0.000617	0.000181	252.828751	0.014764	0.032609	0.000093	0.011350	0.000013	5.677779	0.000588	14.178694	0.000093	0.000346
02/09/2004-00:00:00	2976.045654	57.416393	4063.695068	97.472534	0.040852	2781.693115	0.078918	0.114249	0.000093	0.083011	0.002330	170.459991	0.005980	0.007172	0.000093	0.004770	0.002007	8.323420	0.000372	10.951609	0.000093	0.000607	0.000110	252.786484	0.014760	0.032598	0.000093	0.011135	0.000008	5.678210	0.000588	14.177921	0.000093	0.000340
02/09/2004-03:00:00	2976.479492	57.426342	4064.171631	97.483940	0.041276	2781.594238	0.078938	0.114133	0.000093	0.081692	0.002310	170.446579	0.005981	0.007163	0.000093	0.004693	0.002021	8.326313	0.000372	10.951280	0.000093	0.000599	0.000070	252.744461	0.014758	0.032530	0.000093	0.010941	0.000005	5.678645	0.000588	14.177152	0.000093	0.000335
02/09/2004-06:00:00	2977.110840	57.440926	4064.776123	97.498360	0.036113	2781.362549	0.078952	0.114169	0.000093	0.080407	0.002032	170.428940	0.005981	0.007164	0.000093	0.004617	0.001780	8.323379	0.000372	10.950949	0.000093	0.000590	0.000047	252.702896	0.014757	0.032497	0.000093	0.010752	0.000003	5.679084	0.000588	14.176384	0.000093	0.000330
02/09/2004-09:00:00	2977.894043	57.459122	4065.480225	97.515167	0.033463	2781.034912	0.078962	0.114203	0.000093	0.079154	0.001863	170.408371	0.005982	0.007166	0.000093	0.004544	0.001640	8.315429	0.000372	10.950620	0.000093	0.000580	0.000034	252.661758	0.014755	0.032476	0.000093	0.010569	0.000002	5.679533	0.000588	14.175617	0.000093	0.000325
02/09/2004-12:00:00	2979.375000	57.493912	4066.632813	97.542778	0.021468	2780.218994	0.078958	0.114305	0.000093	0.077919	0.001190	170.371918	0.005981	0.007175	0.000093	0.004472	0.001032	8.286973	0.000371	10.950290	0.000093	0.000570	0.000029	252.621124	0.014754	0.032507	0.000093	0.010392	0.000001	5.679983	0.000588	14.174851	0.000093	0.000320
02/09/2004-15:00:00	2980.358154	57.516041	4067.496094	97.562851	0.081560	2779.686035	0.078967	0.114333	0.000092	0.076684	0.003261	170.346069	0.005981	0.007174	0.000092	0.004400	0.002696	8.272511	0.000370	10.949957	0.000092	0.000558	0.000031	252.580795	0.014753	0.032455	0.000092	0.010213	0.000001	5.680437	0.000588	14.174087	0.000092	0.000315
02/09/2004-18:00:00	2980.951660	57.529728	4068.077148	97.576736	0.185470	2779.424316	0.078923	0.114313	0.000092	0.075075	0.006192	170.328476	0.005977	0.007172	0.000092	0.004306	0.004886	8.266468	0.000370	10.949625	0.000092	0.000546	0.000043	252.540466	0.014741	0.032402	0.000092	0.009985	0.000002	5.680902	0.000587	14.173315	0.000092	0.000309
02/09/2004-21:00:00	2981.312744	57.537949	4068.507080	97.587006	0.282024	2779.334961	0.078853	0.114252	0.000092	0.073422	0.009076	170.316040	0.005971	0.007168	0.000092	0.004210	0.007144	8.267320	0.000369	10.949294	0.000092	0.000534	0.000036	252.500366	0.014724	0.032349	0.000092	0.009751	0.000002	5.681368	0.000587	14.172547	0.000092	0.000303
02/10/2004-00:00:00	2981.673340	57.546177	4068.937988	97.597214	0.309021	2779.308350	0.078864	0.114382	0.000092	0.072367	0.010087	170.305420	0.005971	0.007174	0.000092	0.004148	0.007982	8.270036	0.000370	10.948960	0.000092	0.000527	0.000030	252.460129	0.014722	0.032340	0.000092	0.009595	0.000001	5.681839	0.000586	14.171781	0.000092	0.000298
02/10/2004-03:00:00	2982.168945	57.557560	4069.454102	97.609573	0.250814	2779.268066	0.078884	0.114535	0.000092	0.071413	0.008655	170.293900	0.005972	0.007186	0.000092	0.004092	0.006941	8.270823	0.000370	10.948630	0.000092	0.000521	0.000026	252.419891	0.014724	0.032389	0.000092	0.009454	0.000001	5.682311	0.000587	14.171016	0.000092	0.000295
02/10/2004-06:00:00	2982.822998	57.572723	4070.074463	97.624382	0.131712	2779.175537	0.078901	0.114527	0.000092	0.070470	0.005648	170.280365	0.005972	0.007184	0.000092	0.004037	0.004703	8.267971	0.000370	10.948301	0.000092	0.000514	0.000022	252.379974	0.014725	0.032336	0.000092	0.009316	0.000001	5.682788	0.000587	14.170249	0.000092	0.000291
02/10/2004-09:00:00	2983.604736	57.590893	4070.776123	97.641159	0.031429	2778.982910	0.078913	0.114610	0.000092	0.069539	0.001792	170.265076	0.005973	0.007188	0.000092	0.003983	0.001567	8.261894	0.000370	10.947965	0.000092	0.000507	0.000017	252.340363	0.014727	0.032309	0.000092	0.009180	0.000001	5.683269	0.000587	14.169484	0.000092	0.000288
02/10/2004-12:00:00	2985.085938	57.625698	4071.930664	97.668777	0.020164	2778.200684	0.078909	0.114638	0.000092	0.068607	0.001140	170.230255	0.005972	0.007190	0.000092	0.003928	0.000984	8.232538	0.000369	10.947634	0.000092	0.000499	0.000016	252.301270	0.014728	0.032282	0.000092	0.009046	0.000001	5.683751	0.000587	14.168721	0.000092	0.000284
02/10/2004-15:00:00	2985.879639	57.644035	4072.640137	97.685768	0.021141	2777.927002	0.078903	0.114702	0.000092	0.067565	0.001209	170.212143	0.005971	0.007193	0.000092	0.003867	0.001063	8.222387	0.000368	10.947305	0.000092	0.000490	0.000016	252.262207	0.014725	0.032261	0.000092	0.008897	0.000001	5.684237	0.000587	14.167954	0.000092	0.000280
02/10/2004-18:00:00	2986.438965	57.656960	4073.197754	97.699089	0.024012	2777.820801	0.078812	0.114634	0.000092	0.066038	0.001368	170.199554	0.005964	0.007192	0.000092	0.003779	0.001210	8.218965	0.000368	10.946971	0.000092	0.000478	0.000015	252.223251	0.014707	0.032249	0.000092	0.008683	0.000001	5.684731	0.000586	14.167192	0.000092	0.000274
02/10/2004-21:00:00	2986.744141	57.663872	4073.594238	97.708496	0.029488	2777.893799	0.078714	0.114363	0.000092	0.064612	0.001669	170.192657	0.005955	0.007171	0.000092	0.003696	0.001483	8.223281	0.000367	10.946634	0.000092	0.000468	0.000015	252.184357	0.014687	0.032131	0.000092	0.008482	0.000001	5.685229	0.000585	14.166427	0.000092	0.000269
02/11/2004-00:00:00	2987.046387	57.670727	4073.986084	97.717842	0.033495	2777.964111	0.078723	0.108675	0.000092	0.063807	0.001884	170.185822	0.005955	0.006778	0.000092	0.003649	0.001675	8.228227	0.000368	10.946264	0.000092	0.000463	0.000015	252.146515	0.014686	0.030931	0.000092	0.008364	0.000001	5.685743	0.000585	14.165652	0.000092	0.000265
02/11/2004-03:00:00	2987.485840	57.680820	4074.467529	97.729324	0.036745	2777.929688	0.078743	0.106228	0.000092	0.063098	0.002034	170.175552	0.005956	0.006608	0.000092	0.003607	0.001811	8.229470	0.000368	10.945893	0.000092	0.000459	0.000014	252.108810	0.014691	0.030400	0.000092	0.008258	0.000001	5.686258	0.000585	14.164874	0.000092	0.000263
02/11/2004-06:00:00	2988.088867	57.694794	4075.054199	97.743362	0.035318	2777.779297	0.078757	0.103795	0.000092	0.062391	0.001951	170.161621	0.005957	0.006481	0.000092	0.003565	0.001734	8.226030	0.000368	10.945521	0.000092	0.000454	0.000014	252.071228	0.014695	0.030072	0.000092	0.008153	0.000001	5.686779	0.000585	14.164097	0.000092	0.000260
02/11/2004-09:00:00	2988.823975	57.711872	4075.727539	97.759422	0.032604	2777.542236	0.078766	0.101992	0.000092	0.061688	0.001801	170.144867	0.005957	0.006395	0.000092	0.003524	0.001597	8.218561	0.000367	10.945143	0.000092	0.000449	0.000014	252.034195	0.014698	0.029866	0.000092	0.008050	0.000001	5.687301	0.000585	14.163313	0.000092	0.000258
02/11/2004-12:00:00	2989.697510	57.731922	4076.501465	97.777695	0.029885	2777.202881	0.078773	0.101142	0.000092	0.060990	0.001651	170.125427	0.005958	0.006355	0.000092	0.003483	0.001464	8.207526	0.000367	10.944764	0.000092	0.000444	0.000014	251.997299	0.014701	0.029784	0.000092	0.007948	0.000001	5.687827	0.000586	14.162538	0.000092	0.000255
02/11/2004-15:00:00	2990.432617	57.749016	4077.172852	97.793770	0.027548	2776.985596	0.078763	0.100531	0.000092	0.060159	0.001539	170.109589	0.005956	0.006318	0.000092	0.003434	0.001361	8.199391	0.000367	10.944381	0.000092	0.000437	0.000014	251.960495	0.014700	0.029635	0.000092	0.007829	0.000001	5.688356	0.000586	14.161757	0.000092	0.000252
02/11/2004-18:00:00	2990.870850	57.759098	4077.653809	97.805222	0.030188	2776.979004	0.078644	0.100009	0.000092	0.058825	0.001691	170.100494	0.005947	0.006285	0.000092	0.003357	0.001499	8.200000	0.000366	10.943999	0.000092	0.000428	0.000013	251.923996	0.014680	0.029496	0.000092	0.007644	0.000001	5.688890	0.000585	14.160980	0.000092	0.000247
02/11/2004-21:00:00	2990.973633	57.761253	4077.918457	97.811516	0.035936	2777.203613	0.078531	0.099683	0.000092	0.057577	0.002013	170.098923	0.005938	0.006263	0.000092	0.003285	0.001789	8.210858	0.000366	10.943617	0.000092	0.000420	0.000013	251.887405	0.014658	0.029391	0.000092	0.007470	0.000001	5.689430	0.000584	14.160198	0.000092	0.000242
02/12/2004-00:00:00	2991.087158	57.763653	4078.189453	97.817940	0.040060	2777.406494	0.078541	0.099492	0.000092	0.056943	0.002238	170.096588	0.005937	0.006249	0.000092	0.003247	0.001988	8.222125	0.000367	10.943234	0.000092	0.000416	0.000013	251.850418	0.014659	0.029331	0.000092	0.007375	0.000000	5.689972	0.000584	14.159424	0.000092	0.000239
02/12/2004-03:00:00	2991.425781	57.771397	4078.606689	97.827866	0.042677	2777.437012	0.078561	0.099302	0.000092	0.056412	0.002350	170.088440	0.005939	0.006235	0.000092	0.003216	0.002092	8.227261	0.000367	10.942850	0.000092	0.000414	0.000013	251.813782	0.014665	0.029271	0.000092	0.007295	0.000000	5.690516	0.000584	14.158639	0.000092	0.000237
02/12/2004-06:00:00	2992.018311	57.785076	4079.186279	97.841728	0.039487	2777.288330	0.078572	0.099121	0.000092	0.055876	0.002172	170.074615	0.005939	0.006223	0.000092	0.003184	0.001928	8.225138	0.000367	10.942466	0.000092	0.000410	0.000012	251.777176	0.014670	0.029212	0.000092	0.007215	0.000000	5.691062	0.000584	14.157865	0.000092	0.000235
02/12/2004-09:00:00	2992.797119	57.803204	4079.887207	97.858444	0.034840	2777.015869	0.078579	0.098998	0.000092	0.055338	0.001916	170.056854	0.005940	0.006217	0.000092	0.003152	0.001698	8.217187	0.000367	10.942082	0.000092	0.000407	0.000012	251.740982	0.014674	0.029203	0.000092	0.007136	0.000000	5.691609	0.000585	14.157084	0.000092	0.000234
02/12/2004-12:00:00	2994.277588	57.838013	4081.041504	97.886086	0.022436	2776.252930	0.078571	0.098809	0.000092	0.054789	0.001228	170.023254	0.005939	0.006201	0.000092	0.003120	0.001074	8.188749	0.000366	10.941693	0.000092	0.000402	0.000012	251.705231	0.014678	0.029109	0.000092	0.007057	0.000000	5.692158	0.000585	14.156305	0.000092	0.000232
02/12/2004-15:00:00	2995.047852	57.855820	4081.735840	97.902718	0.022890	2776.013184	0.078555	0.098559	0.000091	0.054112	0.001282	170.006882	0.005938	0.006185	0.000091	0.003081	0.001134	8.180122	0.000365	10.941305	0.000091	0.000395	0.000012	251.669678	0.014677	0.029023	0.000091	0.006961	0.000000	5.692709	0.000585	14.155530	0.000091	0.000229
02/12/2004-18:00:00	2995.320313	57.861996	4082.112061	97.911659	0.028395	2776.126953	0.078407	0.098181	0.000091	0.052886	0.001598	170.001892	0.005926	0.006159	0.000091	0.003010	0.001419	8.186020	0.000365	10.940918	0.000091	0.000386	0.000012	251.633926	0.014653	0.028902	0.000091	0.006793	0.000000	5.693266	0.000584	14.154748	0.000091	0.000224
02/12/2004-21:00:00	2994.924561	57.852390	4082.055420	97.910202	0.040385	2776.702881	0.078263	0.097873	0.000091	0.051723	0.002266	170.011810	0.005914	0.006139	0.000091	0.002943	0.002020	8.212030	0.000365	10.940529	0.000091	0.000379	0.000012	251.597900	0.014626	0.028804	0.000091	0.006632	0.000000	5.693829	0.000583	14.153966	0.000091	0.000220
02/13/2004-00:00:00	2994.528809	57.842796	4081.999268	97.908745	0.049071	2777.255615	0.078280	0.097727	0.000091	0.051244	0.002737	170.020752	0.005915	0.006129	0.000091	0.002914	0.002437	8.239170	0.000366	10.940141	0.000091	0.000378	0.000012	251.561172	0.014627	0.028757	0.000091	0.006559	0.000000	5.694393	0.000583	14.153188	0.000091	0.000218
02/13/2004-03:00:00	2994.534912	57.842682	4082.202148	97.913528	0.053641	2777.499512	0.078305	0.097690	0.000091	0.050860	0.002941	170.019501	0.005916	0.006124	0.000091	0.002891	0.002622	8.255466	0.000367	10.939750	0.000091	0.000378	0.000011	251.524551	0.014634	0.028723	0.000091	0.006498	0.000000	5.694957	0.000583	14.152409	0.000091	0.000216
02/13/2004-06:00:00	2994.960449	57.852470	4082.674805	97.924774	0.047165	2777.443359	0.078315	0.097516	0.000091	0.050450	0.002600	170.008514	0.005917	0.006112	0.000091	0.002867	0.002304	8.260020	0.000367	10.939363	0.000091	0.000376	0.000011	251.488190	0.014639	0.028662	0.000091	0.006436	0.000000	5.695521	0.000583	14.151633	0.000091	0.000215
02/13/2004-09:00:00	2995.672119	57.868999	4083.332764	97.940498	0.040717	2777.193604	0.078317	0.097378	0.000091	0.050039	0.002242	169.991379	0.005917	0.006103	0.000091	0.002843	0.001981	8.255857	0.000367	10.938974	0.000091	0.000374	0.000011	251.452438	0.014643	0.028608	0.000091	0.006375	0.000000	5.696091	0.000584	14.150854	0.000091	0.000214
02/13/2004-12:00:00	2997.151611	57.903790	4084.484863	97.968140	0.027223	2776.405029	0.078308	0.097237	0.000091	0.049623	0.001481	169.956757	0.005916	0.006093	0.000091	0.002818	0.001296	8.229064	0.000366	10.938582	0.000091	0.000370	0.000011	251.417175	0.014647	0.028558	0.000091	0.006315	0.000000	5.696658	0.000584	14.150074	0.000091	0.000212
02/13/2004-15:00:00	2997.893066	57.920929	4085.161865	97.984283	0.026304	2776.163086	0.078288	0.097152	0.000091	0.049079	0.001463	169.940262	0.005915	0.006089	0.000091	0.002786	0.001292	8.222732	0.000366	10.938193	0.000091	0.000365	0.000011	251.382004	0.014646	0.028550	0.000091	0.006238	0.000000	5.697230	0.000584	14.149297	0.000091	0.000210
02/13/2004-18:00:00	2998.115479	57.925922	4085.504395	97.992439	0.031078	2776.292969	0.078132	0.096806	0.000091	0.048017	0.001739	169.935699	0.005903	0.006065	0.000091	0.002725	0.001543	8.231399	0.000365	10.937800	0.000091	0.000357	0.000011	251.346817	0.014621	0.028413	0.000091	0.006094	0.000000	5.697805	0.000583	14.148517	0.000091	0.000206
02/13/2004-21:00:00	2997.637939	57.914440	4085.395508	97.989738	0.042929	2776.907471	0.077986	0.096547	0.000091	0.047007	0.002399	169.946777	0.005891	0.006048	0.000091	0.002667	0.002136	8.260919	0.000366	10.937407	0.000091	0.000351	0.000011	251.311020	0.014595	0.028319	0.000091	0.005955	0.000000	5.698385	0.000582	14.147736	0.000091	0.000202
02/14/2004-00:00:00	2997.156982	57.902870	4085.284912	97.986961	0.347793	2777.346191	0.078259	0.096644	0.000091	0.047035	0.013190	169.956589	0.005913	0.006053	0.000091	0.002667	0.009482	8.286794	0.000368	10.937017	0.000091	0.000354	0.002171	251.283051	0.014650	0.028320	0.000091	0.005947	0.000119	5.699435	0.000583	14.146957	0.000091	0.000202
02/14/2004-03:00:00	2997.084229	57.900936	4085.436768	97.990540	0.620991	2777.725830	0.079100	0.096909	0.000091	0.047197	0.024571	169.971954	0.005970	0.006070	0.000091	0.002676	0.015436	8.306044	0.000373	10.936630	0.000091	0.000357	0.007856	251.270020	0.014767	0.028348	0.000091	0.005960	0.000431	5.701322	0.000587	14.146181	0.000091	0.000203
02/14/2004-06:00:00	2997.440186	57.909111	4085.865479	98.000740	0.806471	2777.848633	0.079381	0.097084	0.000091	0.048901	0.032906	169.978760	0.005992	0.006079	0.000091	0.002772	0.019206	8.314661	0.000374	10.936245	0.000091	0.000371	0.013098	251.257141	0.014823	0.028352	0.000091	0.006167	0.000718	5.703212	0.000589	14.145403	0.000091	0.000211
02/14/2004-09:00:00	2998.092529	57.924259	4086.484619	98.015533	0.927439	2777.798584	0.079529	0.097196	0.000091	0.050491	0.038867	169.979919	0.006005	0.006086	0.000091	0.002861	0.021400	8.315365	0.000375	10.935858	0.000091	0.000384	0.017782	251.244537	0.014862	0.028349	0.000091	0.006360	0.000975	5.705084	0.000591	14.144627	0.000091	0.000218
02/14/2004-12:00:00	2998.881104	57.942604	4087.191895	98.032440	1.002507	2777.568848	0.079552	0.179560	0.000091	0.051994	0.042800	169.972168	0.006009	0.010592	0.000091	0.002946	0.022604	8.310982	0.000375	10.935838	0.000091	0.000395	0.021317	251.218323	0.014878	0.039743	0.000091	0.006541	0.001169	5.706733	0.000592	14.143931	0.000091	0.000225
02/14/2004-15:00:00	2999.604736	57.959450	4087.856689	98.048355	1.088076	2776.345947	0.079492	1.320501	0.000091	0.053525	0.047496	169.914230	0.006007	0.068933	0.000091	0.003032	0.024045	8.304939	0.000375	10.939614	0.000091	0.000406	0.025582	251.087418	0.014882	0.153817	0.000091	0.006725	0.001403	5.707447	0.000592	14.144437	0.000091	0.000232
02/14/2004-18:00:00	3000.011475	57.968800	4088.318359	98.059326	1.192339	2775.016113	0.079420	2.010127	0.000091	0.054998	0.052034	169.844055	0.006005	0.106468	0.000091	0.003114	0.026226	8.305142	0.000375	10.944183	0.000091	0.000417	0.028224	250.924576	0.014873	0.226727	0.000091	0.006902	0.001548	5.707556	0.000592	14.145294	0.000091	0.000239
02/14/2004-21:00:00	3000.053223	57.969559	4088.544678	98.064697	1.322046	2774.218750	0.079370	1.910930	0.000091	0.056058	0.056786	169.795990	0.006002	0.102742	0.000091	0.003173	0.029252	8.315391	0.000375	10.947569	0.000091	0.000426	0.029564	250.792328	0.014861	0.221421	0.000091	0.007026	0.001622	5.707911	0.000592	14.145722	0.000091	0.000244
02/15/2004-00:00:00	3000.069092	57.969715	4088.752686	98.069595	1.424779	2773.616211	0.079327	1.631083	0.000091	0.057104	0.059932	169.757187	0.006000	0.088531	0.000091	0.003232	0.031666	8.326899	0.000375	10.950113	0.000091	0.000435	0.029608	250.681076	0.014847	0.194028	0.000091	0.007148	0.001624	5.708332	0.000592	14.145880	0.000091	0.000249
02/15/2004-03:00:00	3000.210693	57.972797	4089.042725	98.076508	1.517215	2772.669189	0.079254	1.870205	0.000091	0.058669	0.063381	169.702728	0.005995	0.101927	0.000091	0.003320	0.033558	8.335934	0.000375	10.953868	0.000091	0.000449	0.031105	250.538101	0.014829	0.221148	0.000091	0.007335	0.001706	5.708642	0.000592	14.146504	0.000091	0.000256
02/15/2004-06:00:00	3000.507813	57.979580	4089.433838	98.085777	1.575754	2771.586914	0.079179	2.004900	0.000091	0.060321	0.065607	169.642487	0.005991	0.109915	0.000091	0.003413	0.034595	8.341000	0.000375	10.957769	0.000091	0.000462	0.032394	250.389160	0.014811	0.237783	0.000091	0.007534	0.001777	5.708866	0.000592	14.147209	0.000091	0.000264
02/15/2004-09:00:00	3000.935791	57.989456	4089.908203	98.097115	1.603273	2770.429688	0.079103	2.056535	0.000091	0.061994	0.066772	169.579758	0.005987	0.113011	0.000091	0.003507	0.034914	8.342617	0.000375	10.961676	0.000091	0.000476	0.033465	250.240280	0.014794	0.244150	0.000091	0.007735	0.001835	5.709077	0.000591	14.147915	0.000091	0.000271
02/15/2004-12:00:00	3001.434814	58.000977	4090.428711	98.109512	1.616086	2769.235596	0.079029	2.077068	0.000091	0.063683	0.067372	169.515793	0.005983	0.114250	0.000091	0.003602	0.034869	8.342197	0.000375	10.965578	0.000091	0.000489	0.034395	250.091568	0.014778	0.246624	0.000091	0.007939	0.001886	5.709282	0.000591	14.148617	0.000091	0.000279
02/15/2004-15:00:00	3001.897949	58.011662	4090.925537	98.121368	1.630693	2768.059814	0.078956	2.092400	0.000092	0.065401	0.067992	169.452316	0.005978	0.115102	0.000092	0.003699	0.034911	8.342445	0.000375	10.969509	0.000092	0.000502	0.035214	249.942169	0.014761	0.248133	0.000092	0.008145	0.001931	5.709480	0.000591	14.149323	0.000092	0.000287
02/15/2004-18:00:00	3002.211914	58.018814	4091.325439	98.130905	1.663228	2766.979736	0.078888	2.079737	0.000092	0.067093	0.069087	169.392334	0.005974	0.114117	0.000092	0.003794	0.035468	8.346450	0.000375	10.973371	0.000092	0.000516	0.035778	249.795349	0.014745	0.245570	0.000092	0.008348	0.001962	5.709675	0.000591	14.149992	0.000092	0.000294
02/15/2004-21:00:00	3002.383789	58.022648	4091.635254	98.138252	1.706171	2766.067139	0.078834	1.951732	0.000092	0.068565	0.070178	169.339249	0.005971	0.107239	0.000092	0.003877	0.036367	8.354188	0.000375	10.976811	0.000092	0.000528	0.035683	249.658295	0.014730	0.231819	0.000092	0.008524	0.001957	5.709887	0.000591	14.150518	0.000092	0.000301
02/16/2004-00:00:00	3002.585938	58.027176	4091.964355	98.146042	1.684417	2765.787842	0.078849	1.014827	0.000092	0.067933	0.066855	169.317062	0.005972	0.056328	0.000092	0.003841	0.036083	8.360600	0.000375	10.977096	0.000092	0.000524	0.031145	249.599365	0.014725	0.130317	0.000092	0.008437	0.001708	5.710228	0.000591	14.149945	0.000092	0.000298
02/16/2004-03:00:00	3002.914063	58.034676	4092.373047	98.155792	1.669047	2765.448486	0.078856	0.652824	0.000092	0.067301	0.062453	169.293915	0.005972	0.036445	0.000092	0.003805	0.034709	8.364305	0.000375	10.977385	0.000092	0.000520	0.027169	249.542877	0.014718	0.089599	0.000092	0.008350	0.001504	5.710666	0.000591	14.149400	0.000092	0.000296
02/16/2004-06:00:00	3003.402588	58.045979	4092.886475	98.168053	1.673304	2765.003662	0.078857	0.531694	0.000092	0.066810	0.058870	169.267044	0.005972	0.029905	0.000092	0.003777	0.033418	8.363704	0.000375	10.977769	0.000092	0.000516	0.024115	249.484207	0.014710	0.076279	0.000092	0.008281	0.001332	5.711102	0.000591	14.148881	0.000092	0.000294
02/16/2004-09:00:00	3004.025391	58.060410	4093.486084	98.182350	1.675883	2764.493896	0.078856	0.481530	0.000092	0.066359	0.055904	169.238083	0.005972	0.027223	0.000092	0.003752	0.032368	8.359200	0.000375	10.978148	0.000092	0.000513	0.021399	249.425980	0.014703	0.070845	0.000092	0.008217	0.001179	5.711540	0.000591	14.148363	0.000092	0.000292
02/16/2004-12:00:00	3004.716553	58.076511	4094.131348	98.197762	1.682684	2763.955811	0.078853	0.462097	0.000092	0.065932	0.052950	169.208328	0.005971	0.026179	0.000092	0.003727	0.031181	8.352264	0.000375	10.978534	0.000092	0.000509	0.019051	249.368134	0.014696	0.068694	0.000092	0.008157	0.001048	5.711978	0.000591	14.147845	0.000092	0.000290
02/16/2004-15:00:00	3005.351563	58.091248	4094.738037	98.212257	1.708759	2763.453857	0.078850	0.463245	0.000092	0.065528	0.050724	169.179840	0.005971	0.026154	0.000092	0.003704	0.030405	8.346264	0.000375	10.978940	0.000092	0.000505	0.017071	249.309906	0.014690	0.068476	0.000092	0.008100	0.000938	5.712418	0.000591	14.147337	0.000092	0.000289
02/16/2004-18:00:00	3005.737549	58.100121	4095.186035	98.222931	1.774042	2763.126221	0.078850	0.417982	0.000092	0.064823	0.049710	169.158234	0.005970	0.022768	0.000092	0.003664	0.030636	8.346437	0.000375	10.979140	0.000092	0.000500	0.015085	249.257813	0.014682	0.060809	0.000092	0.008004	0.000828	5.712868	0.000591	14.146743	0.000092	0.000286
02/16/2004-21:00:00	3005.851563	58.102581	4095.456055	98.229340	1.835716	2763.130371	0.078848	0.238266	0.000091	0.063723	0.045890	169.150986	0.005969	0.013455	0.000091	0.003601	0.029156	8.356315	0.000375	10.978806	0.000091	0.000492	0.011932	249.219696	0.014671	0.042489	0.000091	0.007859	0.000655	5.713431	0.000591	14.145974	0.000091	0.000281
02/17/2004-00:00:00	3006.134521	58.109016	4095.837402	98.238388	2.030898	2762.270508	0.078806	1.176953	0.000092	0.065676	0.052685	169.103912	0.005967	0.063761	0.000092	0.003713	0.032300	8.361208	0.000375	10.982071	0.000092	0.000511	0.016294	249.096298	0.014663	0.141590	0.000092	0.008089	0.000890	5.713985	0.000590	14.146401	0.000092	0.000290
02/17/2004-03:00:00	3006.492920	58.117256	4096.266602	98.248619	2.193922	2760.858887	0.078707	2.153442	0.000092	0.068501	0.059789	169.028000	0.005962	0.117870	0.000092	0.003872	0.034973	8.363768	0.000375	10.987530	0.000092	0.000533	0.021924	248.910446	0.014646	0.250864	0.000092	0.008430	0.001190	5.714126	0.000590	14.147631	0.000092	0.000303
02/17/2004-06:00:00	3006.967041	58.128227	4096.770020	98.260651	2.268825	2759.305908	0.078599	2.625687	0.000092	0.071613	0.064558	168.945847	0.005956	0.143963	0.000092	0.004048	0.036078	8.363112	0.000375	10.993299	0.000092	0.000558	0.027080	248.715683	0.014626	0.303614	0.000092	0.008806	0.001473	5.714188	0.000590	14.148953	0.000092	0.000317
02/17/2004-09:00:00	3007.544678	58.141609	4097.341797	98.274284	2.281772	2757.692383	0.078493	2.816211	0.000092	0.074790	0.068193	168.861649	0.005949	0.154509	0.000092	0.004227	0.036551	8.359517	0.000374	10.999081	0.000092	0.000583	0.031714	248.520721	0.014607	0.324755	0.000092	0.009190	0.001726	5.714226	0.000590	14.150286	0.000092	0.000331
02/17/2004-12:00:00	3008.180420	58.156361	4097.947754	98.288773	2.261856	2756.066406	0.078387	2.877404	0.000092	0.078007	0.070879	168.777573	0.005943	0.157719	0.000092	0.004409	0.036577	8.354159	0.000374	11.004767	0.000092	0.000607	0.035775	248.328400	0.014587	0.330118	0.000092	0.009580	0.001949	5.714286	0.000589	14.151581	0.000092	0.000345
02/17/2004-15:00:00	3008.781738	58.170338	4098.534180	98.302765	2.237172	2754.470703	0.078283	2.895700	0.000092	0.081267	0.073200	168.694870	0.005937	0.158472	0.000092	0.004594	0.036604	8.349379	0.000373	11.010390	0.000092	0.000632	0.039287	248.138107	0.014568	0.330218	0.000092	0.009975	0.002142	5.714354	0.000589	14.152863	0.000092	0.000360
02/17/2004-18:00:00	3009.238770	58.180916	4099.026855	98.314499	2.228638	2752.974365	0.078186	2.876620	0.000092	0.084472	0.075587	168.616013	0.005931	0.156811	0.000092	0.004775	0.037062	8.348148	0.000373	11.015912	0.000092	0.000657	0.042081	247.951096	0.014549	0.325575	0.000092	0.010362	0.002296	5.714427	0.000589	14.154076	0.000092	0.000374
02/17/2004-21:00:00	3009.527832	58.187519	4099.410645	98.323647	2.235891	2751.677490	0.078101	2.725199	0.000092	0.087340	0.077728	168.545013	0.005926	0.148672	0.000092	0.004938	0.037919	8.351289	0.000373	11.020939	0.000092	0.000679	0.043734	247.775436	0.014529	0.309217	0.000092	0.010707	0.002388	5.714503	0.000588	14.155129	0.000092	0.000387
02/18/2004-00:00:00	3009.772217	58.193043	4099.765625	98.332077	2.207958	2750.869141	0.078069	2.024578	0.000093	0.088243	0.076679	168.496918	0.005924	0.111030	0.000093	0.004989	0.038112	8.355266	0.000373	11.023715	0.000093	0.000687	0.041799	247.653351	0.014516	0.235659	0.000093	0.010811	0.002283	5.714634	0.000588	14.155416	0.000093	0.000391
02/18/2004-03:00:00	3010.096191	58.200485	4100.171875	98.341751	2.163393	2749.961182	0.078027	1.833631	0.000093	0.089356	0.075487	168.445480	0.005921	0.100546	0.000093	0.005053	0.037878	8.357818	0.000373	11.026773	0.000093	0.000696	0.040454	247.526306	0.014502	0.214199	0.000093	0.010939	0.002210	5.714829	0.000588	14.155807	0.000093	0.000396
02/18/2004-06:00:00	3010.544189	58.210838	4100.657227	98.353340	2.138969	2748.968262	0.077982	1.770528	0.000093	0.090526	0.074070	168.390854	0.005918	0.097119	0.000093	0.005119	0.037342	8.357244	0.000373	11.029887	0.000093	0.000705	0.039343	247.397797	0.014488	0.207121	0.000093	0.011075	0.002150	5.715010	0.000588	14.156208	0.000093	0.000401
02/18/2004-09:00:00	3011.101563	58.223770	4101.215332	98.366638	2.108103	2747.918213	0.077936	1.741751	0.000093	0.091695	0.072131	168.334427	0.005915	0.095583	0.000093	0.005186	0.036380	8.353668	0.000372	11.032987	0.000093	0.000714	0.038260	247.269562	0.014475	0.203947	0.000093	0.011211	0.002091	5.715182	0.000588	14.156616	0.000093	0.000406
02/18/2004-12:00:00	3011.719238	58.238132	4101.809570	98.380875	2.079016	2746.839111	0.077890	1.729385	0.000093	0.092851	0.070173	168.277161	0.005912	0.094920	0.000093	0.005252	0.035323	8.348236	0.000372	11.036083	0.000093	0.000722	0.037340	247.141586	0.014462	0.202444	0.000093	0.011344	0.002042	5.715355	0.000588	14.157015	0.000093	0.000411
02/18/2004-15:00:00	3012.284424	58.251247	4102.372559	98.394264	2.064947	2745.789307	0.077845	1.730954	0.000093	0.094003	0.068683	168.220734	0.005909	0.094967	0.000093	0.005318	0.034573	8.343900	0.000372	11.039203	0.000093	0.000731	0.036547	247.013153	0.014448	0.202312	0.000093	0.011477	0.001999	5.715518	0.000587	14.157421	0.000093	0.000416
02/18/2004-18:00:00	3012.619629	58.258945	4102.786621	98.404091	2.088455	2744.885010	0.077806	1.705299	0.000093	0.095061	0.068370	168.169830	0.005906	0.092996	0.000093	0.005378	0.034786	8.345466	0.000372	11.042219	0.000093	0.000738	0.035698	246.888229	0.014436	0.197659	0.000093	0.011598	0.001953	5.715695	0.000587	14.157770	0.000093	0.000420
02/18/2004-21:00:00	3012.666016	58.259834	4103.012207	98.409477	2.145153	2744.265625	0.077786	1.524616	0.000093	0.095694	0.068781	168.129715	0.005905	0.083412	0.000093	0.005414	0.035924	8.354706	0.000372	11.044648	0.000093	0.000744	0.034163	246.776230	0.014425	0.179131	0.000093	0.011664	0.001869	5.715887	0.000587	14.157924	0.000093	0.000423
02/19/2004-00:00:00	3012.629639	58.258781	4103.186035	98.413536	2.005825	2744.348145	0.077825	0.761312	0.000093	0.093943	0.058982	168.122604	0.005907	0.042048	0.000093	0.005315	0.032053	8.370490	0.000373	11.044628	0.000093	0.000732	0.026658	246.725555	0.014423	0.098710	0.000093	0.011439	0.001458	5.716306	0.000587	14.157236	0.000093	0.000414
02/19/2004-03:00:00	3012.719238	58.260693	4103.440430	98.419563	1.741961	2744.615967	0.077870	0.379375	0.000093	0.092344	0.048443	168.120178	0.005909	0.021481	0.000093	0.005225	0.027434	8.385654	0.000374	11.044314	0.000093	0.000727	0.019553	246.684433	0.014421	0.058322	0.000093	0.011219	0.001066	5.716886	0.000587	14.156466	0.000093	0.000407
02/19/2004-06:00:00	3012.997070	58.267033	4103.815430	98.428520	1.396739	2744.864990	0.077913	0.219681	0.000093	0.090692	0.038365	168.114594	0.005911	0.012871	0.000093	0.005135	0.022286	8.396842	0.000374	11.043982	0.000093	0.000719	0.014296	246.643448	0.014420	0.041307	0.000093	0.011007	0.000754	5.717443	0.000588	14.155692	0.000093	0.000400
02/19/2004-09:00:00	3013.435547	58.277184	4104.294922	98.439934	1.059876	2745.015869	0.077954	0.155701	0.000093	0.089104	0.029931	168.104904	0.005913	0.009420	0.000093	0.005045	0.017903	8.402956	0.000375	11.043642	0.000093	0.000708	0.010347	246.602127	0.014418	0.034469	0.000093	0.010801	0.000533	5.717945	0.000588	14.154917	0.000093	0.000392
02/19/2004-12:00:00	3013.961670	58.289402	4104.831543	98.452751	0.878733	2744.976807	0.077985	0.130171	0.000093	0.087597	0.024132	168.091919	0.005914	0.008043	0.000093	0.004960	0.014679	8.405720	0.000375	11.043306	0.000093	0.000697	0.008179	246.560226	0.014415	0.031725	0.000093	0.010606	0.000412	5.718383	0.000588	14.154136	0.000093	0.000386
02/19/2004-15:00:00	3014.442627	58.300583	4105.339844	98.464836	0.515190	2745.169434	0.078015	0.119397	0.000093	0.086060	0.015617	168.083923	0.005915	0.007444	0.000093	0.004873	0.010113	8.411223	0.000375	11.042968	0.000093	0.000685	0.004698	246.520447	0.014411	0.030517	0.000093	0.010408	0.000229	5.718918	0.000588	14.153363	0.000093	0.000379
02/19/2004-18:00:00	3014.719482	58.306870	4105.713867	98.473755	0.314866	2745.356689	0.078014	0.114875	0.000093	0.084156	0.009509	168.078888	0.005914	0.007189	0.000093	0.004765	0.006546	8.422101	0.000375	11.042631	0.000093	0.000670	0.002505	246.479782	0.014401	0.029929	0.000093	0.010164	0.000132	5.719396	0.000588	14.152586	0.000093	0.000370
02/19/2004-21:00:00	3014.748291	58.307381	4105.929688	98.478836	0.049344	2745.787109	0.077994	0.113070	0.000093	0.082265	0.002841	168.080429	0.005910	0.007086	0.000093	0.004657	0.002348	8.441323	0.000376	11.042292	0.000093	0.000656	0.000298	246.439301	0.014385	0.029667	0.000093	0.009923	0.000023	5.719906	0.000587	14.151808	0.000093	0.000362
02/20/2004-00:00:00	3014.718750	58.306484	4106.106934	98.482994	0.049761	2745.985352	0.078008	0.112468	0.000093	0.081011	0.002822	168.076355	0.005910	0.007050	0.000093	0.004585	0.002406	8.458508	0.000376	11.041957	0.000093	0.000648	0.000175	246.396393	0.014377	0.029564	0.000093	0.009758	0.000013	5.720328	0.000587	14.151035	0.000093	0.000356
02/20/2004-03:00:00	3014.863037	58.309677	4106.396484	98.489830	0.051048	2746.049561	0.078030	0.112262	0.000092	0.079956	0.002836	168.067963	0.005910	0.007040	0.000092	0.004525	0.002466	8.470864	0.000377	11.041618	0.000092	0.000641	0.000106	246.353516	0.014374	0.029523	0.000092	0.009618	0.000008	5.720755	0.000587	14.150256	0.000092	0.000352
02/20/2004-06:00:00	3015.253418	58.318680	4106.844727	98.500534	0.047130	2745.941162	0.078046	0.112323	0.000092	0.078920	0.002605	168.053879	0.005910	0.007045	0.000092	0.004466	0.002279	8.476072	0.000377	11.041287	0.000092	0.000634	0.000067	246.310974	0.014370	0.029549	0.000092	0.009481	0.000005	5.721186	0.000587	14.149479	0.000092	0.000347
02/20/2004-09:00:00	3015.844238	58.332413	4107.422852	98.514351	0.040378	2745.700684	0.078057	0.112279	0.000092	0.077901	0.002244	168.035767	0.005910	0.007041	0.000092	0.004408	0.001963	8.475084	0.000377	11.040951	0.000092	0.000626	0.000045	246.269165	0.014367	0.029487	0.000092	0.009347	0.000003	5.721622	0.000587	14.148702	0.000092	0.000343
02/20/2004-12:00:00	3016.537109	58.348564	4108.067383	98.529724	0.037344	2745.400879	0.078066	0.112324	0.000092	0.076902	0.002056	168.015778	0.005910	0.007042	0.000092	0.004351	0.001807	8.470332	0.000377	11.040617	0.000092	0.000618	0.000032	246.227798	0.014364	0.029455	0.000092	0.009217	0.000002	5.722059	0.000587	14.147927	0.000092	0.000338
02/20/2004-15:00:00	3017.187012	58.363689	4108.683105	98.544449	0.033264	2745.147461	0.078051	0.112398	0.000092	0.075665	0.001849	167.997437	0.005908	0.007045	0.000092	0.004280	0.001624	8.466278	0.000377	11.040285	0.000092	0.000607	0.000025	246.186935	0.014356	0.029429	0.000092	0.009058	0.000001	5.722504	0.000586	14.147150	0.000092	0.000333
02/20/2004-18:00:00	3017.618896	58.373676	4109.160645	98.555794	0.033998	2745.057861	0.077957	0.112224	0.000092	0.073816	0.001893	167.984543	0.005899	0.007034	0.000092	0.004175	0.001668	8.468270	0.000377	11.039950	0.000092	0.000592	0.000021	246.146255	0.014332	0.029355	0.000092	0.008826	0.000001	5.722956	0.000585	14.146377	0.000092	0.000325
02/20/2004-21:00:00	3017.776367	58.377243	4109.458496	98.562866	0.037800	2745.160645	0.077842	0.112189	0.000092	0.072112	0.002107	167.977905	0.005889	0.007034	0.000092	0.004078	0.001862	8.478312	0.000376	11.039612	0.000092	0.000579	0.000019	246.105637	0.014305	0.029357	0.000092	0.008611	0.000001	5.723414	0.000584	14.145605	0.000092	0.000317
02/21/2004-00:00:00	3017.862061	58.379066	4109.709961	98.568825	0.041502	2745.309082	0.077852	0.112238	0.000092	0.071244	0.002310	167.972702	0.005889	0.007035	0.000092	0.004028	0.002044	8.490781	0.000377	11.039280	0.000092	0.000573	0.000017	246.064575	0.014302	0.029322	0.000092	0.008495	0.000001	5.723876	0.000584	14.144830	0.000092	0.000314
02/21/2004-03:00:00	3018.114746	58.384838	4110.069336	98.577393	0.044606	2745.331055	0.077875	0.112359	0.000092	0.070519	0.002448	167.963318	0.005890	0.007040	0.000092	0.003986	0.002173	8.498546	0.000377	11.038951	0.000092	0.000568	0.000016	246.023758	0.014305	0.029305	0.000092	0.008398	0.000001	5.724342	0.000584	14.144055	0.000092	0.000311
02/21/2004-06:00:00	3018.602539	58.396168	4110.580078	98.589600	0.041950	2745.189209	0.077891	0.112364	0.000092	0.069784	0.002300	167.948730	0.005890	0.007041	0.000092	0.003944	0.002037	8.499424	0.000377	11.038615	0.000092	0.000563	0.000015	245.983215	0.014307	0.029281	0.000092	0.008300	0.000001	5.724810	0.000584	14.143281	0.000092	0.000308
02/21/2004-09:00:00	3019.279785	58.411938	4111.214355	98.604752	0.037694	2744.924072	0.077901	0.112469	0.000092	0.069043	0.002067	167.930176	0.005890	0.007047	0.000092	0.003901	0.001827	8.494299	0.000377	11.038287	0.000092	0.000557	0.000015	245.943069	0.014308	0.029272	0.000092	0.008202	0.000001	5.725281	0.000584	14.142510	0.000092	0.000304
02/21/2004-12:00:00	3020.052979	58.429989	4111.911621	98.621368	0.033583	2744.606689	0.077909	0.112533	0.000092	0.068299	0.001843	167.910126	0.005890	0.007050	0.000092	0.003858	0.001628	8.485616	0.000377	11.037953	0.000092	0.000550	0.000014	245.903229	0.014310	0.029254	0.000092	0.008104	0.000001	5.725752	0.000584	14.141738	0.000092	0.000301
02/21/2004-15:00:00	3020.763672	58.446560	4112.567383	98.637032	0.030204	2744.348145	0.077887	0.112567	0.000092	0.067331	0.001675	167.892166	0.005888	0.007055	0.000092	0.003803	0.001476	8.478160	0.000377	11.037624	0.000092	0.000542	0.000014	245.863724	0.014305	0.029275	0.000092	0.007980	0.000001	5.726230	0.000584	14.140964	0.000092	0.000297
02/21/2004-18:00:00	3021.168945	58.455933	4113.025391	98.647972	0.032289	2744.313965	0.077753	0.112431	0.000092	0.065776	0.001796	167.881546	0.005877	0.007044	0.000092	0.003714	0.001587	8.479394	0.000376	11.037291	0.000092	0.000529	0.000014	245.824295	0.014281	0.029182	0.000092	0.007786	0.000001	5.726715	0.000583	14.140194	0.000092	0.000291
02/21/2004-21:00:00	3021.149414	58.455318	4113.208008	98.652275	0.038721	2744.581787	0.077618	0.108704	0.000092	0.064314	0.002156	167.880814	0.005866	0.006787	0.000092	0.003631	0.001910	8.493318	0.000376	11.036932	0.000092	0.000518	0.000014	245.785507	0.014254	0.028421	0.000092	0.007602	0.000001	5.727212	0.000582	14.139407	0.000092	0.000284
02/22/2004-00:00:00	3021.001709	58.451710	4113.309570	98.654617	0.044883	2744.926758	0.077629	0.105368	0.000092	0.063618	0.002493	167.882477	0.005866	0.006557	0.000092	0.003590	0.002210	8.511562	0.000376	11.036562	0.000092	0.000514	0.000013	245.746536	0.014252	0.027752	0.000092	0.007508	0.000001	5.727718	0.000582	14.138629	0.000092	0.000281
02/22/2004-03:00:00	3021.084961	58.453503	4113.559570	98.660561	0.049354	2745.093506	0.077655	0.103877	0.000092	0.063063	0.002701	167.878342	0.005867	0.006454	0.000092	0.003558	0.002400	8.523635	0.000377	11.036194	0.000092	0.000511	0.000013	245.707474	0.014258	0.027446	0.000092	0.007432	0.000000	5.728224	0.000582	14.137839	0.000092	0.000279
02/22/2004-06:00:00	3021.479736	58.462669	4114.012207	98.671341	0.044347	2745.039063	0.077672	0.103162	0.000092	0.062491	0.002445	167.866959	0.005868	0.006404	0.000092	0.003525	0.002161	8.526938	0.000377	11.035822	0.000092	0.000508	0.000012	245.668839	0.014263	0.027282	0.000092	0.007354	0.000000	5.728733	0.000582	14.137058	0.000092	0.000277
02/22/2004-09:00:00	3022.117920	58.477531	4114.621094	98.685875	0.039612	2744.819580	0.077681	0.102706	0.000092	0.061906	0.002181	167.850327	0.005868	0.006372	0.000092	0.003491	0.001924	8.522856	0.000377	11.035450	0.000092	0.000503	0.000012	245.630585	0.014266	0.027170	0.000092	0.007276	0.000000	5.729244	0.000582	14.136275	0.000092	0.000274
02/22/2004-12:00:00	3022.875488	58.495209	4115.307129	98.702286	0.036127	2744.529053	0.077690	0.102424	0.000092	0.061317	0.001975	167.831604	0.005868	0.006355	0.000092	0.003457	0.001745	8.514559	0.000377	11.035081	0.000092	0.000498	0.000012	245.592789	0.014270	0.027136	0.000092	0.007198	0.000000	5.729758	0.000583	14.135492	0.000092	0.000272
02/22/2004-15:00:00	3023.561035	58.511200	4115.946777	98.717575	0.032153	2744.303223	0.077662	0.102088	0.000092	0.060488	0.001776	167.815094	0.005866	0.006331	0.000092	0.003410	0.001566	8.507807	0.000376	11.034704	0.000092	0.000491	0.000012	245.555206	0.014267	0.027018	0.000092	0.007092	0.000000	5.730276	0.000582	14.134708	0.000092	0.000268
02/22/2004-18:00:00	3023.883789	58.518642	4116.353027	98.727219	0.034500	2744.340088	0.077506	0.101676	0.000092	0.059040	0.001913	167.807205	0.005853	0.006302	0.000092	0.003327	0.001691	8.511483	0.000376	11.034332	0.000092	0.000479	0.000012	245.517776	0.014241	0.026888	0.000092	0.006913	0.000000	5.730800	0.000582	14.133928	0.000092	0.000262
02/22/2004-21:00:00	3023.678711	58.513695	4116.416504	98.728653	0.042289	2744.745605	0.077348	0.101238	0.000092	0.057671	0.002348	167.811127	0.005841	0.006272	0.000092	0.003249	0.002081	8.530865	0.000376	11.033954	0.000092	0.000469	0.000012	245.480118	0.014212	0.026772	0.000092	0.006742	0.000000	5.731331	0.000580	14.133142	0.000092	0.000256
02/23/2004-00:00:00	3023.308105	58.504852	4116.374512	98.727539	0.049903	2745.250732	0.077365	0.101111	0.000092	0.057132	0.002763	167.818253	0.005841	0.006262	0.000092	0.003218	0.002451	8.555825	0.000377	11.033579	0.000092	0.000467	0.000012	245.441681	0.014213	0.026726	0.000092	0.006668	0.000000	5.731863	0.000580	14.132357	0.000092	0.000254
02/23/2004-03:00:00	3023.200439	58.502163	4116.502930	98.730515	0.055442	2745.551514	0.077396	0.100985	0.000091	0.056711	0.003023	167.818451	0.005843	0.006252	0.000091	0.003193	0.002687	8.573873	0.000377	11.033201	0.000091	0.000465	0.000011	245.403107	0.014221	0.026681	0.000091	0.006609	0.000000	5.732396	0.000581	14.131572	0.000091	0.000252
02/23/2004-06:00:00	3023.446289	58.507835	4116.858887	98.738976	0.050129	2745.594971	0.077413	0.100804	0.000091	0.056265	0.002752	167.810364	0.005843	0.006239	0.000091	0.003167	0.002434	8.582119	0.000378	11.032824	0.000091	0.000463	0.000011	245.364761	0.014226	0.026622	0.000091	0.006547	0.000000	5.732932	0.000581	14.130784	0.000091	0.000251
02/23/2004-09:00:00	3023.968262	58.519989	4117.393555	98.751701	0.044904	2745.448242	0.077422	0.099516	0.000091	0.055806	0.002462	167.796143	0.005844	0.006186	0.000091	0.003141	0.002173	8.582159	0.000378	11.032449	0.000091	0.000460	0.000011	245.326981	0.014231	0.026512	0.000091	0.006485	0.000000	5.733470	0.000581	14.130003	0.000091	0.000249
02/23/2004-12:00:00	3024.625488	58.535328	4118.014160	98.766556	0.041054	2745.217041	0.077430	0.098054	0.000091	0.055344	0.002236	167.779343	0.005844	0.006127	0.000091	0.003114	0.001976	8.577621	0.000378	11.032065	0.000091	0.000456	0.000011	245.289627	0.014236	0.026395	0.000091	0.006423	0.000000	5.734011	0.000581	14.129215	0.000091	0.000247
02/23/2004-15:00:00	3025.236328	58.549519	4118.604004	98.780678	0.036899	2745.031738	0.077409	0.097257	0.000091	0.054675	0.002019	167.764145	0.005842	0.006089	0.000091	0.003076	0.001779	8.573953	0.000378	11.031680	0.000091	0.000451	0.000011	245.252716	0.014234	0.026293	0.000091	0.006337	0.000000	5.734553	0.000581	14.128432	0.000091	0.000244
02/23/2004-18:00:00	3025.596680	58.557888	4119.035645	98.790916	0.039176	2745.028564	0.077286	0.096852	0.000091	0.053614	0.002159	167.754898	0.005832	0.006070	0.000091	0.003015	0.001906	8.577232	0.000377	11.031297	0.000091	0.000442	0.000011	245.215805	0.014215	0.026248	0.000091	0.006206	0.000000	5.735101	0.000581	14.127644	0.000091	0.000240
02/23/2004-21:00:00	3025.636963	58.558735	4119.258301	98.796181	0.041119	2745.255371	0.077151	0.096498	0.000091	0.052481	0.002272	167.753143	0.005822	0.006047	0.000091	0.002950	0.002012	8.590155	0.000377	11.030915	0.000091	0.000433	0.000011	245.178802	0.014193	0.026137	0.000091	0.006066	0.000000	5.735654	0.000580	14.126862	0.000091	0.000235
02/24/2004-00:00:00	3025.582764	58.557346	4119.420898	98.800003	0.048955	2745.535889	0.077169	0.096293	0.000091	0.052077	0.002672	167.753067	0.005822	0.006033	0.000091	0.002927	0.002335	8.606044	0.000377	11.030530	0.000091	0.000431	0.000038	245.141418	0.014196	0.026079	0.000091	0.006009	0.000002	5.736214	0.000580	14.126074	0.000091	0.000233
02/24/2004-03:00:00	3025.664307	58.559120	4119.670410	98.805908	0.104716	2745.665039	0.077200	0.096145	0.000091	0.051729	0.005297	167.747406	0.005825	0.006023	0.000091	0.002906	0.004502	8.616488	0.000378	11.030141	0.000091	0.000430	0.000130	245.104279	0.014206	0.026029	0.000091	0.005960	0.000007	5.736789	0.000580	14.125291	0.000091	0.000232
02/24/2004-06:00:00	3025.944092	58.565601	4120.048828	98.814873	0.147198	2745.666260	0.077246	0.096043	0.000091	0.051416	0.007362	167.738129	0.005828	0.006015	0.000091	0.002888	0.006048	8.621723	0.000379	11.029758	0.000091	0.000428	0.000427	245.068130	0.014219	0.025987	0.000091	0.005917	0.000023	5.737415	0.000581	14.124504	0.000091	0.000231
02/24/2004-09:00:00	3026.395264	58.576092	4120.537109	98.826538	0.180375	2745.555176	0.077291	0.096026	0.000091	0.051094	0.008786	167.725449	0.005832	0.006013	0.000091	0.002869	0.007111	8.622055	0.000379	11.029378	0.000091	0.000426	0.000671	245.032257	0.014232	0.025958	0.000091	0.005872	0.000037	5.738040	0.000581	14.123720	0.000091	0.000230
02/24/2004-12:00:00	3026.936279	58.588696	4121.084473	98.839577	0.204415	2745.391846	0.077334	0.095887	0.000091	0.050766	0.009793	167.711044	0.005836	0.006004	0.000091	0.002850	0.007839	8.619467	0.000379	11.028990	0.000091	0.000423	0.000879	244.996719	0.014245	0.025911	0.000091	0.005827	0.000048	5.738667	0.000581	14.122935	0.000091	0.000229
02/24/2004-15:00:00	3027.441406	58.600445	4121.607422	98.852051	0.238296	2745.250732	0.077380	0.095787	0.000091	0.050435	0.010994	167.697617	0.005839	0.005998	0.000091	0.002831	0.008718	8.617277	0.000379	11.028606	0.000091	0.000420	0.001065	244.961334	0.014256	0.025871	0.000091	0.005782	0.000058	5.739297	0.000582	14.122153	0.000091	0.000227
02/24/2004-18:00:00	3027.771240	58.608101	4122.017090	98.861816	0.378122	2745.124268	0.077418	0.095675	0.000091	0.050004	0.014886	167.685135	0.005841	0.005991	0.000091	0.002806	0.011646	8.617813	0.000380	11.028221	0.000091	0.000416	0.001142	244.925690	0.014260	0.025826	0.000091	0.005725	0.000062	5.739914	0.000582	14.121365	0.000091	0.000226
02/24/2004-21:00:00	3027.894775	58.610897	4122.294922	98.868393	0.493395	2745.148438	0.077417	0.095469	0.000091	0.049383	0.016687	167.678406	0.005840	0.005977	0.000091	0.002771	0.012899	8.625735	0.000380	11.027834	0.000091	0.000412	0.000905	244.889359	0.014257	0.025760	0.000091	0.005647	0.000049	5.740504	0.000582	14.120585	0.000091	0.000223
02/25/2004-00:00:00	3027.965820	58.612465	4122.539063	98.874138	0.653811	2745.172363	0.077441	0.095444	0.000091	0.049001	0.020366	167.671051	0.005841	0.005973	0.000091	0.002749	0.015880	8.634148	0.000380	11.027448	0.000091	0.000411	0.000803	244.852722	0.014261	0.025723	0.000091	0.005592	0.000044	5.741089	0.000582	14.119799	0.000091	0.000222
02/25/2004-03:00:00	3028.160889	58.616985	4122.861328	98.881798	0.817269	2745.103760	0.077471	0.095332	0.000091	0.048660	0.024726	167.660141	0.005843	0.005966	0.000091	0.002729	0.019319	8.638719	0.000381	11.027063	0.000091	0.000409	0.000852	244.816254	0.014267	0.025681	0.000091	0.005545	0.000046	5.741690	0.000582	14.119016	0.000091	0.000220
02/25/2004-06:00:00	3028.538818	58.625748	4123.303223	98.892296	0.952357	2744.942627	0.077522	0.095236	0.000091	0.048348	0.028119	167.646713	0.005847	0.005959	0.000091	0.002711	0.021958	8.638741	0.000381	11.026679	0.000091	0.000407	0.001085	244.780899	0.014279	0.025638	0.000091	0.005502	0.000059	5.742338	0.000582	14.118232	0.000091	0.000219
02/25/2004-09:00:00	3029.072266	58.638191	4123.844727	98.905258	1.070308	2744.719727	0.077658	0.095166	0.000091	0.048033	0.030826	167.632141	0.005856	0.005954	0.000091	0.002692	0.023915	8.634743	0.000382	11.026292	0.000091	0.000404	0.001720	244.747650	0.014298	0.025600	0.000091	0.005459	0.000094	5.743083	0.000583	14.117447	0.000091	0.000218
02/25/2004-12:00:00	3029.689453	58.652611	4124.440430	98.919472	1.159549	2744.460693	0.077805	0.095150	0.000091	0.047717	0.032100	167.616608	0.005866	0.005952	0.000091	0.002674	0.024694	8.628036	0.000382	11.025908	0.000091	0.000401	0.002327	244.714691	0.014318	0.025569	0.000091	0.005417	0.000127	5.743835	0.000584	14.116662	0.000091	0.000217
02/25/2004-15:00:00	3030.279541	58.666363	4125.020020	98.933304	1.240062	2744.227051	0.077953	0.095149	0.000091	0.047402	0.033207	167.601974	0.005875	0.005951	0.000091	0.002656	0.025300	8.621506	0.000383	11.025523	0.000091	0.000398	0.002903	244.682083	0.014336	0.025541	0.000091	0.005374	0.000159	5.744593	0.000584	14.115875	0.000091	0.000216
02/25/2004-18:00:00	3030.732178	58.676888	4125.507324	98.944946	1.325826	2744.055908	0.078033	0.095038	0.000091	0.046994	0.034286	167.588730	0.005880	0.005943	0.000091	0.002632	0.026084	8.617877	0.000383	11.025132	0.000091	0.000395	0.003016	244.647888	0.014343	0.025493	0.000091	0.005321	0.000165	5.745264	0.000584	14.115097	0.000091	0.000214
02/25/2004-21:00:00	3031.023438	58.683666	4125.894043	98.954155	1.381878	2744.006104	0.078033	0.094891	0.000091	0.046431	0.032169	167.580154	0.005879	0.005933	0.000091	0.002600	0.024568	8.620347	0.000383	11.024745	0.000091	0.000390	0.002528	244.612488	0.014339	0.025435	0.000091	0.005250	0.000138	5.745865	0.000584	14.114315	0.000091	0.000212
02/26/2004-00:00:00	3031.273926	58.689484	4126.250977	98.962677	1.548011	2744.042236	0.078267	0.094933	0.000091	0.046301	0.036996	167.577179	0.005896	0.005936	0.000091	0.002593	0.027425	8.623488	0.000384	11.024356	0.000091	0.000391	0.004522	244.585175	0.014375	0.025423	0.000091	0.005225	0.000248	5.746935	0.000585	14.113531	0.000091	0.000212
02/26/2004-03:00:00	3031.602051	58.697105	4126.661133	98.972420	1.694947	2744.118896	0.078450	0.094954	0.000090	0.047006	0.042216	167.578934	0.005910	0.005936	0.000090	0.002631	0.029785	8.626350	0.000385	11.023968	0.000090	0.000397	0.007997	244.564804	0.014409	0.025401	0.000090	0.005298	0.000438	5.748386	0.000587	14.112753	0.000090	0.000215
02/26/2004-06:00:00	3032.047607	58.707481	4127.146973	98.984009	1.775061	2744.126709	0.078622	0.094986	0.000090	0.047954	0.045780	167.578522	0.005923	0.005937	0.000090	0.002684	0.030871	8.626273	0.000386	11.023587	0.000090	0.000406	0.011206	244.544693	0.014443	0.025379	0.000090	0.005398	0.000614	5.749842	0.000588	14.111968	0.000090	0.000220
02/26/2004-09:00:00	3032.598877	58.720352	4127.700195	98.997238	1.801611	2744.067627	0.078696	0.099957	0.000090	0.048829	0.048354	167.575928	0.005930	0.006145	0.000090	0.002732	0.031326	8.623352	0.000386	11.023218	0.000090	0.000413	0.014069	244.524155	0.014466	0.025718	0.000090	0.005490	0.000771	5.751287	0.000589	14.111189	0.000090	0.000224
02/26/2004-12:00:00	3033.208740	58.734573	4128.291016	99.011337	1.798558	2743.915039	0.078739	0.165097	0.000090	0.049636	0.050222	167.568985	0.005935	0.009506	0.000090	0.002777	0.031381	8.618427	0.000387	11.023131	0.000090	0.000420	0.016594	244.495728	0.014483	0.033839	0.000090	0.005574	0.000910	5.752669	0.000589	14.110474	0.000090	0.000228
02/26/2004-15:00:00	3033.764160	58.747517	4128.849121	99.024628	1.793735	2743.270264	0.078721	0.720186	0.000090	0.050397	0.052013	167.537949	0.005936	0.036238	0.000090	0.002819	0.031540	8.612947	0.000386	11.024821	0.000090	0.000426	0.018801	244.421036	0.014490	0.083267	0.000090	0.005652	0.001031	5.753486	0.000590	14.110317	0.000090	0.000232
02/26/2004-18:00:00	3034.080078	58.754875	4129.250000	99.034195	1.818274	2742.506348	0.078689	1.183482	0.000090	0.051189	0.054387	167.496613	0.005935	0.060696	0.000090	0.002862	0.032464	8.612402	0.000386	11.027491	0.000090	0.000432	0.020431	244.319229	0.014492	0.128951	0.000090	0.005732	0.001121	5.753954	0.000590	14.110454	0.000090	0.000236
02/26/2004-21:00:00	3034.098389	58.755211	4129.459473	99.039108	1.873886	2742.024414	0.078668	1.210155	0.000090	0.051838	0.057106	167.464935	0.005935	0.063136	0.000090	0.002898	0.034213	8.619713	0.000387	11.029633	0.000090	0.000438	0.021012	244.226761	0.014488	0.134319	0.000090	0.005796	0.001152	5.754412	0.000591	14.110421	0.000090	0.000239
02/27/2004-00:00:00	3034.031494	58.753548	4129.613281	99.042747	1.956152	2741.427979	0.078630	1.440947	0.000091	0.052980	0.061082	167.427551	0.005933	0.075962	0.000091	0.002961	0.036342	8.630167	0.000387	11.032603	0.000091	0.000449	0.022773	244.116592	0.014483	0.158797	0.000091	0.005916	0.001249	5.754902	0.000591	14.110651	0.000091	0.000245
02/27/2004-03:00:00	3034.113037	58.755360	4129.863770	99.048637	2.030961	2740.556641	0.078571	1.756366	0.000091	0.054385	0.064539	167.378418	0.005931	0.092688	0.000091	0.003039	0.037750	8.637377	0.000387	11.036382	0.000091	0.000462	0.025114	243.987000	0.014473	0.191166	0.000091	0.006065	0.001377	5.755314	0.000591	14.111141	0.000091	0.000252
02/27/2004-06:00:00	3034.409180	58.762257	4130.253418	99.057899	2.064670	2739.521240	0.078506	1.925915	0.000091	0.055972	0.066617	167.323059	0.005928	0.101868	0.000091	0.003127	0.038153	8.639296	0.000387	11.040353	0.000091	0.000476	0.027311	243.852951	0.014461	0.208979	0.000091	0.006236	0.001498	5.755704	0.000591	14.111682	0.000091	0.000259
02/27/2004-09:00:00	3034.886963	58.773380	4130.758789	99.069984	2.062782	2738.383301	0.078440	1.990348	0.000091	0.057601	0.067451	167.264343	0.005924	0.105414	0.000091	0.003218	0.037750	8.636434	0.000386	11.044315	0.000091	0.000490	0.029199	243.719177	0.014448	0.215817	0.000091	0.006411	0.001602	5.756083	0.000591	14.112217	0.000091	0.000267
02/27/2004-12:00:00	3035.460938	58.786762	4131.326660	99.083542	2.043199	2737.187256	0.078374	2.026538	0.000091	0.059254	0.067612	167.202499	0.005921	0.108423	0.000091	0.003310	0.036970	8.630705	0.000386	11.048338	0.000091	0.000504	0.030829	243.581085	0.014434	0.223072	0.000091	0.006589	0.001691	5.756387	0.000591	14.112818	0.000091	0.000275
02/27/2004-15:00:00	3036.001709	58.799385	4131.873047	99.096596	2.029402	2736.002930	0.078310	2.055562	0.000091	0.060933	0.067841	167.140656	0.005918	0.110542	0.000091	0.003403	0.036371	8.625442	0.000386	11.052414	0.000091	0.000518	0.032247	243.441116	0.014421	0.227816	0.000091	0.006770	0.001769	5.756665	0.000590	14.113446	0.000091	0.000283
02/27/2004-18:00:00	3036.376221	58.808086	4132.312988	99.107040	2.034906	2734.979004	0.078253	1.976961	0.000091	0.062141	0.068335	167.086792	0.005915	0.104835	0.000091	0.003470	0.036357	8.624298	0.000386	11.056074	0.000091	0.000528	0.032967	243.313736	0.014406	0.215039	0.000091	0.006899	0.001808	5.756987	0.000590	14.113916	0.000091	0.000289
02/27/2004-21:00:00	3036.557373	58.812233	4132.627441	99.114502	2.055143	2734.275635	0.078214	1.671120	0.000091	0.062966	0.068595	167.045502	0.005913	0.088919	0.000091	0.003516	0.036851	8.628199	0.000386	11.058758	0.000091	0.000535	0.032366	243.206436	0.014391	0.184590	0.000091	0.006984	0.001775	5.757342	0.000590	14.114085	0.000091	0.000293
02/28/2004-00:00:00	3036.684814	58.815132	4132.905762	99.121101	1.932143	2734.225586	0.078230	0.828861	0.000091	0.062233	0.060345	167.034317	0.005914	0.044725	0.000091	0.003475	0.033459	8.636382	0.000386	11.058783	0.000091	0.000529	0.026093	243.158081	0.014381	0.100446	0.000091	0.006895	0.001431	5.757834	0.000590	14.113423	0.000091	0.000290
02/28/2004-03:00:00	3036.899658	58.820084	4133.241699	99.129082	1.944855	2734.133057	0.078239	0.415799	0.000091	0.061581	0.055888	167.023865	0.005913	0.023151	0.000091	0.003437	0.032165	8.641886	0.000386	11.058506	0.000091	0.000528	0.021603	243.117233	0.014370	0.058896	0.000091	0.006807	0.001181	5.758389	0.000590	14.112685	0.000091	0.000286
02/28/2004-06:00:00	3037.248047	58.828144	4133.663574	99.139122	2.011935	2733.931641	0.078243	0.247726	0.000091	0.060962	0.056086	167.007172	0.005913	0.014674	0.000091	0.003405	0.033390	8.641860	0.000386	11.058246	0.000091	0.000526	0.019370	243.074966	0.014359	0.042683	0.000091	0.006732	0.001045	5.758880	0.000590	14.111948	0.000091	0.000284
02/28/2004-09:00:00	3037.714111	58.839054	4134.163574	99.151001	2.078548	2733.639893	0.078241	0.214336	0.000091	0.060463	0.056177	166.987350	0.005912	0.013146	0.000091	0.003377	0.034296	8.638661	0.000386	11.058119	0.000091	0.000521	0.017409	243.030045	0.014349	0.039893	0.000091	0.006670	0.000908	5.759375	0.000590	14.111246	0.000091	0.000282
02/28/2004-12:00:00	3038.247803	58.851501	4134.703613	99.163940	2.157586	2733.269043	0.078235	0.261592	0.000091	0.059996	0.056408	166.964493	0.005911	0.015391	0.000091	0.003351	0.035128	8.633477	0.000386	11.058189	0.000091	0.000517	0.015807	242.981277	0.014341	0.043852	0.000091	0.006612	0.000797	5.759856	0.000590	14.110611	0.000091	0.000279
02/28/2004-15:00:00	3038.741455	58.862961	4135.219727	99.176224	2.244872	2732.911133	0.078229	0.296963	0.000091	0.059563	0.056473	166.941864	0.005910	0.017100	0.000091	0.003326	0.035710	8.629006	0.000386	11.058319	0.000091	0.000513	0.014333	242.931152	0.014333	0.046928	0.000091	0.006558	0.000705	5.760325	0.000590	14.109995	0.000091	0.000278
02/28/2004-18:00:00	3039.057617	58.870304	4135.620117	99.185776	2.354831	2732.686035	0.078222	0.264593	0.000091	0.059044	0.056871	166.924316	0.005909	0.014944	0.000091	0.003297	0.036769	8.628927	0.000386	11.058268	0.000091	0.000508	0.012687	242.885452	0.014323	0.042363	0.000091	0.006494	0.000611	5.760796	0.000589	14.109303	0.000091	0.000275
02/28/2004-21:00:00	3039.165039	58.872757	4135.887695	99.192070	2.454234	2732.681885	0.078221	0.177061	0.000091	0.058350	0.054446	166.916443	0.005907	0.010267	0.000091	0.003258	0.036135	8.636657	0.000386	11.057936	0.000091	0.000502	0.010418	242.846710	0.014313	0.033263	0.000091	0.006410	0.000481	5.761344	0.000589	14.108533	0.000091	0.000272
02/29/2004-00:00:00	3039.219727	58.873966	4136.119629	99.197556	2.604318	2732.685791	0.078217	0.133751	0.000091	0.057668	0.056357	166.908035	0.005906	0.007975	0.000091	0.003221	0.038253	8.645058	0.000386	11.057574	0.000091	0.000499	0.009114	242.807831	0.014304	0.028793	0.000091	0.006326	0.000391	5.761889	0.000589	14.107756	0.000091	0.000269
02/29/2004-03:00:00	3039.400879	58.878101	4136.432617	99.204994	2.744558	2732.606689	0.078217	0.118039	0.000091	0.057083	0.058607	166.896591	0.005905	0.007132	0.000091	0.003188	0.040390	8.650369	0.000387	11.057222	0.000091	0.000496	0.008210	242.768738	0.014296	0.027110	0.000091	0.006254	0.000324	5.762421	0.000588	14.106976	0.000091	0.000267
02/29/2004-06:00:00	3039.765869	58.886597	4136.865723	99.215286	2.707880	2732.579590	0.078221	0.108915	0.000091	0.056508	0.058597	166.883789	0.005904	0.006657	0.000091	0.003156	0.040505	8.652676	0.000387	11.056859	0.000091	0.000491	0.007561	242.730026	0.014291	0.026167	0.000091	0.006183	0.000275	5.762949	0.000588	14.106196	0.000091	0.000264
02/29/2004-09:00:00	3040.289063	58.898796	4137.399902	99.228043	2.333508	2732.788818	0.078232	0.104684	0.000091	0.055945	0.052186	166.874619	0.005904	0.006437	0.000091	0.003124	0.036514	8.654526	0.000387	11.056491	0.000091	0.000487	0.006234	242.692719	0.014287	0.025713	0.000091	0.006115	0.000218	5.763502	0.000588	14.105416	0.000091	0.000262
02/29/2004-12:00:00	3040.895264	58.912975	4137.988770	99.242081	1.607671	2733.300537	0.078252	0.102911	0.000091	0.055397	0.039358	166.870667	0.005904	0.006341	0.000091	0.003093	0.027949	8.658183	0.000387	11.056122	0.000091	0.000482	0.004563	242.656219	0.014284	0.025490	0.000091	0.006048	0.000160	5.764068	0.000588	14.104637	0.000091	0.000259
02/29/2004-15:00:00	3041.461182	58.926197	4138.550781	99.255531	1.094100	2733.643311	0.078266	0.101828	0.000091	0.054841	0.030778	166.864136	0.005903	0.006283	0.000091	0.003061	0.022160	8.659986	0.000387	11.055752	0.000091	0.000477	0.003778	242.619263	0.014280	0.025338	0.000091	0.005980	0.000125	5.764622	0.000588	14.103860	0.000091	0.000257
02/29/2004-18:00:00	3041.830322	58.934780	4138.986328	99.265869	0.800618	2733.911621	0.078245	0.102038	0.000090	0.054110	0.022900	166.861755	0.005900	0.006322	0.000090	0.003020	0.016339	8.667578	0.000387	11.055387	0.000090	0.000470	0.002907	242.582260	0.014268	0.025397	0.000090	0.005893	0.000093	5.765173	0.000587	14.103075	0.000090	0.000254
02/29/2004-21:00:00	3041.960938	58.937759	4139.268066	99.272537	0.262551	2734.595215	0.078207	0.100817	0.000090	0.053148	0.008512	166.871567	0.005895	0.006235	0.000090	0.002966	0.006538	8.686389	0.000387	11.055016	0.000090	0.000462	0.000442	242.546967	0.014252	0.025153	0.000090	0.005781	0.000017	5.765776	0.000586	14.102292	0.000090	0.000249
03/01/2004-00:00:00	3042.025635	58.939201	4139.506348	99.278168	0.159688	2734.883301	0.078209	0.100258	0.000090	0.052647	0.005662	166.871109	0.005894	0.006194	0.000090	0.002937	0.004345	8.699882	0.000388	11.054645	0.000090	0.000459	0.000320	242.509003	0.014247	0.025033	0.000090	0.005718	0.000010	5.766313	0.000586	14.101513	0.000090	0.000247
03/01/2004-03:00:00	3042.208008	58.943401	4139.821289	99.285622	0.047726	2735.089355	0.078228	0.099957	0.000090	0.052221	0.002653	166.867737	0.005895	0.006173	0.000090	0.002913	0.002324	8.710004	0.000388	11.054271	0.000090	0.000456	0.000064	242.471176	0.014249	0.024960	0.000090	0.005664	0.000005	5.766851	0.000586	14.100735	0.000090	0.000245
03/01/2004-06:00:00	3042.563965	58.951672	4140.248047	99.295784	0.043765	2735.058350	0.078236	0.099707	0.000090	0.051795	0.002431	166.857391	0.005895	0.006155	0.000090	0.002889	0.002133	8.713110	0.000388	11.053899	0.000090	0.000453	0.000039	242.433365	0.014250	0.024890	0.000090	0.005611	0.000003	5.767390	0.000586	14.099956	0.000090	0.000243
03/01/2004-09:00:00	3043.070068	58.963478	4140.773926	99.308281	0.040776	2734.924561	0.078239	0.099547	0.000090	0.051370	0.002252	166.843826	0.005894	0.006142	0.000090	0.002865	0.001980	8.711636	0.000388	11.053519	0.000090	0.000449	0.000026	242.395798	0.014250	0.024833	0.000090	0.005558	0.000002	5.767934	0.000586	14.099171	0.000090	0.000242
03/01/2004-12:00:00	3043.657959	58.977180	4141.348633	99.321999	0.039325	2734.742432	0.078244	0.099267	0.000090	0.050952	0.002147	166.828659	0.005894	0.006121	0.000090	0.002841	0.001897	8.707323	0.000388	11.053145	0.000090	0.000446	0.000019	242.358627	0.014251	0.024718	0.000090	0.005506	0.000001	5.768476	0.000586	14.098392	0.000090	0.000240
03/01/2004-15:00:00	3044.199707	58.989826	4141.895996	99.335045	0.035974	2734.600830	0.078230	0.099179	0.000090	0.050410	0.001981	166.814972	0.005893	0.006115	0.000090	0.002810	0.001747	8.704001	0.000388	11.052772	0.000090	0.000441	0.000015	242.321518	0.014249	0.024698	0.000090	0.005441	0.000001	5.769022	0.000586	14.097613	0.000090	0.000237
03/01/2004-18:00:00	3044.534912	58.997620	4142.309570	99.344917	0.037193	2734.610840	0.078170	0.098881	0.000090	0.049627	0.002050	166.806213	0.005887	0.006098	0.000090	0.002766	0.001812	8.706561	0.000388	11.052397	0.000090	0.000434	0.000013	242.284592	0.014238	0.024634	0.000090	0.005350	0.000001	5.769571	0.000586	14.096831	0.000090	0.000234
03/01/2004-21:00:00	3044.616211	58.999470	4142.559570	99.350777	0.041052	2734.796387	0.078106	0.098743	0.000090	0.048903	0.002262	166.803116	0.005882	0.006087	0.000090	0.002725	0.002003	8.716632	0.000388	11.052019	0.000090	0.000428	0.000012	242.247452	0.014227	0.024583	0.000090	0.005264	0.000001	5.770124	0.000585	14.096054	0.000090	0.000231
03/02/2004-00:00:00	3044.637451	58.999882	4142.770996	99.355743	0.044634	2735.016357	0.078112	0.098632	0.000090	0.048474	0.002455	166.801117	0.005881	0.006080	0.000090	0.002701	0.002175	8.728859	0.000388	11.051641	0.000090	0.000425	0.000011	242.209869	0.014227	0.024544	0.000090	0.005211	0.000000	5.770677	0.000585	14.095272	0.000090	0.000229
03/02/2004-03:00:00	3044.847168	59.004734	4143.103027	99.363609	0.047489	2735.093750	0.078128	0.098514	0.000090	0.048149	0.002578	166.794373	0.005882	0.006071	0.000090	0.002682	0.002290	8.735856	0.000389	11.051266	0.000090	0.000423	0.000011	242.172348	0.014231	0.024501	0.000090	0.005169	0.000000	5.771231	0.000585	14.094492	0.000090	0.000227
03/02/2004-06:00:00	3045.317139	59.015697	4143.603027	99.375534	0.044294	2734.989746	0.078136	0.098390	0.000090	0.047820	0.002403	166.781723	0.005882	0.006061	0.000090	0.002663	0.002130	8.735271	0.000389	11.050888	0.000090	0.000421	0.000010	242.135086	0.014235	0.024454	0.000090	0.005127	0.000000	5.771788	0.000585	14.093713	0.000090	0.000226
03/02/2004-09:00:00	3045.993164	59.031521	4144.237793	99.390648	0.037919	2734.750977	0.078139	0.098308	0.000090	0.047487	0.002073	166.764938	0.005882	0.006055	0.000090	0.002644	0.001831	8.728237	0.000389	11.050513	0.000090	0.000418	0.000010	242.098404	0.014238	0.024417	0.000090	0.005085	0.000000	5.772345	0.000585	14.092931	0.000090	0.000225
03/02/2004-12:00:00	3046.773438	59.049774	4144.937012	99.407425	0.034750	2734.457764	0.078141	0.096997	0.000090	0.047152	0.001888	166.746552	0.005882	0.006003	0.000090	0.002625	0.001671	8.717360	0.000388	11.050129	0.000090	0.000414	0.000011	242.062027	0.014241	0.024316	0.000090	0.005043	0.000000	5.772907	0.000586	14.092151	0.000090	0.000223
03/02/2004-15:00:00	3047.496826	59.066658	4145.604004	99.423271	0.122647	2734.128662	0.078118	0.095442	0.000090	0.046698	0.004439	166.727448	0.005881	0.005941	0.000090	0.002599	0.003593	8.705373	0.000388	11.049744	0.000090	0.000409	0.000027	242.026077	0.014241	0.024198	0.000090	0.004989	0.000001	5.773473	0.000585	14.091371	0.000090	0.000222
03/02/2004-18:00:00	3047.937744	59.076988	4146.084961	99.434784	0.213430	2734.008057	0.077995	0.094687	0.000090	0.045934	0.007195	166.715012	0.005871	0.005907	0.000090	0.002556	0.005679	8.701263	0.000387	11.049361	0.000090	0.000402	0.000023	241.990067	0.014223	0.024107	0.000090	0.004901	0.000001	5.774039	0.000585	14.090591	0.000090	0.000218
03/02/2004-21:00:00	3047.992188	59.078197	4146.317871	99.440285	0.291801	2734.175537	0.077865	0.094221	0.000090	0.045115	0.009769	166.711777	0.005861	0.005880	0.000090	0.002510	0.007715	8.708796	0.000387	11.048974	0.000090	0.000396	0.000020	241.953918	0.014204	0.023983	0.000090	0.004807	0.000001	5.774608	0.000584	14.089808	0.000090	0.000214
03/03/2004-00:00:00	3047.930908	59.076733	4146.476563	99.443939	0.266524	2734.517090	0.077880	0.094033	0.000090	0.044803	0.009450	166.713593	0.005862	0.005873	0.000090	0.002492	0.007530	8.722420	0.000387	11.048591	0.000090	0.000394	0.000037	241.917221	0.014207	0.023975	0.000090	0.004766	0.000002	5.775181	0.000584	14.089029	0.000090	0.000213
03/03/2004-03:00:00	3048.068359	59.079891	4146.761230	99.450668	0.193269	2734.754639	0.077906	0.093949	0.000090	0.044557	0.008113	166.711426	0.005863	0.005868	0.000090	0.002478	0.006655	8.731397	0.000388	11.048203	0.000090	0.000393	0.000087	241.880661	0.014214	0.023954	0.000090	0.004733	0.000005	5.775765	0.000584	14.088246	0.000090	0.000212
03/03/2004-06:00:00	3048.475586	59.089436	4147.222656	99.461647	0.204489	2734.711182	0.077922	0.093844	0.000090	0.044305	0.009075	166.700623	0.005865	0.005862	0.000090	0.002463	0.007485	8.730803	0.000388	11.047816	0.000090	0.000391	0.000180	241.844543	0.014220	0.023923	0.000090	0.004700	0.000010	5.776360	0.000585	14.087472	0.000090	0.000211
03/03/2004-09:00:00	3049.102539	59.104076	4147.823730	99.476021	0.231642	2734.515625	0.077959	0.093776	0.000090	0.044097	0.010327	166.685867	0.005868	0.005857	0.000090	0.002451	0.008338	8.723584	0.000388	11.047432	0.000090	0.000389	0.000550	241.809952	0.014232	0.023892	0.000090	0.004673	0.000032	5.777023	0.000585	14.086687	0.000090	0.000210
03/03/2004-12:00:00	3049.838135	59.121273	4148.497070	99.492104	0.254203	2734.259521	0.077999	0.093763	0.000090	0.043885	0.011219	166.669235	0.005871	0.005855	0.000090	0.002439	0.008957	8.712729	0.000388	11.047048	0.000090	0.000387	0.000857	241.775558	0.014244	0.023865	0.000090	0.004646	0.000050	5.777687	0.000585	14.085907	0.000090	0.000210
03/03/2004-15:00:00	3050.522949	59.137276	4149.135742	99.507332	0.274509	2734.049561	0.078036	0.093697	0.000090	0.043685	0.011854	166.654221	0.005874	0.005851	0.000090	0.002427	0.009389	8.702699	0.000387	11.046657	0.000090	0.000384	0.001121	241.741348	0.014254	0.023838	0.000090	0.004620	0.000065	5.778353	0.000586	14.085128	0.000090	0.000209
03/03/2004-18:00:00	3050.951660	59.147289	4149.611328	99.518646	0.405633	2733.908203	0.078076	0.093594	0.000090	0.043407	0.015425	166.641891	0.005875	0.005844	0.000090	0.002411	0.012102	8.697555	0.000387	11.046271	0.000090	0.000381	0.001261	241.706802	0.014255	0.023798	0.000090	0.004585	0.000073	5.778999	0.000586	14.084348	0.000090	0.000208
03/03/2004-21:00:00	3051.043457	59.149426	4149.867676	99.524696	0.534727	2733.982666	0.078060	0.093367	0.000089	0.042913	0.017562	166.637253	0.005873	0.005827	0.000089	0.002383	0.013750	8.702964	0.000388	11.045882	0.000089	0.000377	0.001028	241.671402	0.014250	0.023688	0.000089	0.004527	0.000060	5.779604	0.000585	14.083569	0.000089	0.000206
03/04/2004-00:00:00	3051.036865	59.149254	4150.061035	99.529243	0.709064	2734.086914	0.078092	0.093348	0.000089	0.042678	0.021561	166.633133	0.005875	0.005827	0.000089	0.002370	0.016952	8.710614	0.000388	11.045493	0.000089	0.000377	0.000996	241.635559	0.014256	0.023689	0.000089	0.004494	0.000058	5.780224	0.000586	14.082793	0.000089	0.000205
03/04/2004-03:00:00	3051.197754	59.153004	4150.363281	99.536385	0.879284	2734.072510	0.078134	0.093330	0.000089	0.042468	0.026014	166.624741	0.005878	0.005826	0.000089	0.002358	0.020416	8.713637	0.000388	11.045105	0.000089	0.000376	0.001200	241.600327	0.014264	0.023676	0.000089	0.004465	0.000069	5.780877	0.000586	14.082011	0.000089	0.000204
03/04/2004-06:00:00	3051.596924	59.162327	4150.815918	99.547234	1.013121	2733.934082	0.078172	0.093272	0.000089	0.042522	0.029151	166.612869	0.005881	0.005822	0.000089	0.002361	0.022786	8.711030	0.000388	11.044720	0.000089	0.000377	0.001658	241.566437	0.014274	0.023646	0.000089	0.004466	0.000096	5.781603	0.000586	14.081232	0.000089	0.000204
03/04/2004-09:00:00	3052.190918	59.176189	4151.397949	99.561089	1.123017	2733.721436	0.078298	0.093198	0.000089	0.042633	0.031293	166.599762	0.005889	0.005816	0.000089	0.002367	0.024273	8.703725	0.000389	11.044329	0.000089	0.000378	0.002644	241.535202	0.014291	0.023612	0.000089	0.004472	0.000153	5.782464	0.000587	14.080459	0.000089	0.000205
03/04/2004-12:00:00	3052.883301	59.192421	4152.042480	99.576454	1.202381	2733.472168	0.078405	0.093158	0.000089	0.042720	0.032581	166.586090	0.005896	0.005813	0.000089	0.002371	0.024782	8.693573	0.000389	11.043942	0.000089	0.000378	0.003790	241.505234	0.014306	0.023584	0.000089	0.004477	0.000220	5.783384	0.000587	14.079678	0.000089	0.000206
03/04/2004-15:00:00	3053.529297	59.207531	4152.657715	99.591148	1.271001	2733.259033	0.078454	0.093135	0.000089	0.042802	0.033778	166.573837	0.005899	0.005811	0.000089	0.002375	0.025152	8.684249	0.000389	11.043553	0.000089	0.000378	0.004865	241.475418	0.014315	0.023553	0.000089	0.004480	0.000282	5.784311	0.000588	14.078899	0.000089	0.000207
03/04/2004-18:00:00	3053.943359	59.217178	4153.123047	99.602211	1.349812	2733.142090	0.078474	0.095910	0.000089	0.042668	0.035166	166.563034	0.005900	0.006028	0.000089	0.002367	0.025994	8.680104	0.000389	11.043186	0.000089	0.000377	0.005106	241.442093	0.014316	0.024217	0.000089	0.004461	0.000296	5.785069	0.000588	14.078125	0.000089	0.000206
03/04/2004-21:00:00	3054.061035	59.219913	4153.396973	99.608688	1.405823	2733.214600	0.078474	0.094127	0.000089	0.042231	0.033735	166.558899	0.005899	0.005890	0.000089	0.002343	0.024911	8.685863	0.000389	11.042796	0.000089	0.000373	0.004300	241.407013	0.014312	0.023761	0.000089	0.004409	0.000250	5.785699	0.000587	14.077346	0.000089	0.000204
03/05/2004-00:00:00	3054.089844	59.220543	4153.614258	99.613800	1.572798	2733.301025	0.078508	0.097136	0.000089	0.042255	0.037857	166.554642	0.005902	0.006128	0.000089	0.002344	0.027997	8.692362	0.000389	11.042439	0.000089	0.000375	0.004662	241.372650	0.014321	0.024532	0.000089	0.004402	0.000271	5.786462	0.000588	14.076573	0.000089	0.000205
03/05/2004-03:00:00	3054.237793	59.223991	4153.907715	99.620766	1.742058	2733.386963	0.078563	0.111475	0.000089	0.042695	0.042379	166.553223	0.005906	0.007189	0.000089	0.002368	0.030643	8.697910	0.000390	11.042177	0.000089	0.000380	0.006636	241.342590	0.014332	0.027534	0.000089	0.004442	0.000385	5.787625	0.000588	14.075813	0.000089	0.000207
03/05/2004-06:00:00	3054.561523	59.231552	4154.315918	99.630440	1.864898	2733.329590	0.078575	0.192100	0.000089	0.043214	0.045649	166.545868	0.005907	0.012845	0.000089	0.002396	0.032059	8.699591	0.000390	11.042352	0.000089	0.000385	0.009183	241.304398	0.014340	0.039989	0.000089	0.004491	0.000533	5.788885	0.000589	14.075133	0.000089	0.000210
03/05/2004-09:00:00	3055.039795	59.242699	4154.821777	99.642502	1.932996	2732.952881	0.078555	0.454590	0.000089	0.043787	0.047767	166.524780	0.005907	0.025693	0.000089	0.002428	0.032566	8.696601	0.000390	11.043280	0.000089	0.000390	0.011467	241.247726	0.014342	0.063526	0.000089	0.004546	0.000666	5.789895	0.000589	14.074690	0.000089	0.000213
03/05/2004-12:00:00	3055.597412	59.255760	4155.380371	99.655792	1.963425	2732.279541	0.078520	0.815283	0.000089	0.044366	0.049161	166.490402	0.005906	0.042971	0.000089	0.002460	0.032545	8.690445	0.000389	11.045046	0.000089	0.000395	0.013511	241.169724	0.014341	0.094219	0.000089	0.004602	0.000784	5.790616	0.000589	14.074534	0.000089	0.000216
03/05/2004-15:00:00	3056.111572	59.267769	4155.909668	99.668427	1.980299	2731.611572	0.078486	0.985758	0.000089	0.044970	0.050407	166.455658	0.005904	0.051341	0.000089	0.002493	0.032509	8.685146	0.000389	11.046905	0.000089	0.000400	0.015312	241.089355	0.014339	0.109126	0.000089	0.004661	0.000889	5.791306	0.000590	14.074416	0.000089	0.000219
03/05/2004-18:00:00	3056.413574	59.274830	4156.302734	99.677765	2.013013	2731.100342	0.078459	0.987898	0.000089	0.045487	0.051856	166.425964	0.005903	0.051408	0.000089	0.002521	0.033053	8.684931	0.000389	11.048530	0.000089	0.000404	0.016270	241.012207	0.014335	0.109154	0.000089	0.004710	0.000945	5.791927	0.000590	14.074219	0.000089	0.000222
03/05/2004-21:00:00	3056.458740	59.275856	4156.531250	99.683113	2.061635	2730.915283	0.078455	0.734377	0.000089	0.045710	0.053068	166.408447	0.005903	0.038890	0.000089	0.002533	0.034158	8.691258	0.000389	11.049247	0.000089	0.000407	0.015731	240.952560	0.014333	0.086123	0.000089	0.004728	0.000914	5.792515	0.000590	14.073750	0.000089	0.000223
03/06/2004-00:00:00	3056.440674	59.275410	4156.716309	99.687492	2.110671	2730.911377	0.078468	0.418859	0.000089	0.045475	0.053276	166.398697	0.005903	0.022847	0.000089	0.002520	0.035086	8.699506	0.000390	11.049139	0.000089	0.000405	0.014005	240.908920	0.014332	0.055894	0.000089	0.004698	0.000813	5.793074	0.000590	14.073055	0.000089	0.000222
03/06/2004-03:00:00	3056.591064	59.278900	4157.012207	99.694481	2.193246	2730.692871	0.078454	0.462217	0.000089	0.045495	0.053025	166.380966	0.005902	0.025084	0.000089	0.002521	0.035235	8.704344	0.000390	11.049655	0.000089	0.000406	0.013527	240.853714	0.014327	0.059772	0.000089	0.004695	0.000785	5.793712	0.000590	14.072547	0.000089	0.000222
03/06/2004-06:00:00	3056.979980	59.288013	4157.461426	99.705185	2.247924	2730.267090	0.078435	0.572562	0.000089	0.045657	0.053130	166.355637	0.005901	0.030722	0.000089	0.002530	0.035294	8.703231	0.000390	11.050523	0.000089	0.000408	0.013560	240.791885	0.014323	0.070162	0.000089	0.004708	0.000787	5.794354	0.000590	14.072144	0.000089	0.000223
03/06/2004-09:00:00	3057.565918	59.301720	4158.038086	99.718895	2.280042	2729.731689	0.078415	0.619266	0.000089	0.045837	0.051942	166.326721	0.005900	0.033143	0.000089	0.002540	0.034353	8.696714	0.000389	11.051402	0.000089	0.000409	0.013570	240.729782	0.014320	0.074702	0.000089	0.004722	0.000788	5.794986	0.000590	14.071738	0.000089	0.000224
03/06/2004-12:00:00	3058.253418	59.317799	4158.678711	99.734222	2.293489	2729.148438	0.078394	0.639897	0.000089	0.046019	0.050367	166.296249	0.005899	0.034276	0.000089	0.002550	0.033069	8.687009	0.000389	11.052285	0.000089	0.000410	0.013610	240.667542	0.014316	0.076970	0.000089	0.004737	0.000790	5.795613	0.000590	14.071340	0.000089	0.000225
03/06/2004-15:00:00	3058.890137	59.332680	4159.288574	99.748772	2.315651	2728.589111	0.078370	0.666729	0.000089	0.046222	0.049185	166.266281	0.005898	0.035689	0.000089	0.002561	0.032062	8.678009	0.000389	11.053244	0.000089	0.000411	0.013703	240.603806	0.014312	0.079661	0.000089	0.004754	0.000796	5.796223	0.000590	14.070963	0.000089	0.000227
03/06/2004-18:00:00	3059.283691	59.341904	4159.739746	99.759499	2.363593	2728.229736	0.078348	0.581000	0.000089	0.046192	0.048575	166.243820	0.005896	0.030736	0.000089	0.002559	0.031881	8.674728	0.000388	11.053806	0.000089	0.000411	0.013037	240.547623	0.014303	0.070057	0.000089	0.004746	0.000757	5.796778	0.000590	14.070470	0.000089	0.000227
03/06/2004-21:00:00	3059.364258	59.343769	4159.989258	99.765396	2.417123	2728.262207	0.078352	0.303684	0.000089	0.045825	0.046888	166.237350	0.005895	0.016564	0.000089	0.002538	0.031399	8.680886	0.000389	11.053481	0.000089	0.000408	0.011099	240.510284	0.014296	0.043504	0.000089	0.004703	0.000645	5.797391	0.000590	14.069710	0.000089	0.000225
03/07/2004-00:00:00	3059.349854	59.343430	4160.177246	99.769814	2.628039	2727.710938	0.078309	1.126003	0.000089	0.047554	0.053788	166.204590	0.005894	0.060114	0.000089	0.002635	0.034436	8.691129	0.000389	11.056752	0.000089	0.000425	0.016106	240.404343	0.014296	0.126038	0.000089	0.004875	0.000936	5.798413	0.000590	14.069999	0.000089	0.000234
03/07/2004-03:00:00	3059.453125	59.345840	4160.442871	99.776062	2.835159	2726.607666	0.078238	2.068975	0.000089	0.049974	0.062884	166.147491	0.005892	0.109042	0.000089	0.002769	0.038020	8.699161	0.000389	11.062275	0.000089	0.000448	0.023459	240.250046	0.014297	0.217772	0.000089	0.005120	0.001363	5.799350	0.000591	14.070991	0.000089	0.000246
03/07/2004-06:00:00	3059.731689	59.352367	4160.819824	99.785034	2.954284	2725.291992	0.078155	2.565898	0.000089	0.052640	0.069717	166.080643	0.005889	0.135866	0.000089	0.002917	0.039947	8.702741	0.000389	11.068290	0.000089	0.000472	0.030452	240.081406	0.014294	0.269743	0.000089	0.005391	0.001769	5.800156	0.000591	14.072178	0.000089	0.000259
03/07/2004-09:00:00	3060.163086	59.362473	4161.296875	99.796410	2.995382	2723.871338	0.078060	2.778664	0.000089	0.055412	0.074990	166.008987	0.005885	0.148364	0.000089	0.003070	0.040982	8.702240	0.000389	11.074376	0.000089	0.000497	0.036676	239.907776	0.014282	0.295221	0.000089	0.005673	0.002130	5.800866	0.000591	14.073432	0.000089	0.000273
03/07/2004-12:00:00	3060.677490	59.374504	4161.825195	99.809029	2.985914	2722.401123	0.077966	2.871251	0.000090	0.058271	0.078999	165.934753	0.005881	0.154575	0.000090	0.003229	0.041399	8.699327	0.000388	11.080507	0.000090	0.000522	0.042123	239.731430	0.014267	0.308052	0.000090	0.005965	0.002447	5.801503	0.000591	14.074749	0.000090	0.000287
03/07/2004-15:00:00	3061.122314	59.384888	4162.310547	99.820564	2.969280	2720.959961	0.077884	2.921804	0.000090	0.061245	0.082654	165.861252	0.005878	0.157702	0.000090	0.003394	0.041902	8.697935	0.000388	11.086684	0.000090	0.000549	0.046843	239.554138	0.014252	0.313991	0.000090	0.006268	0.002721	5.802116	0.000591	14.076082	0.000090	0.000302
03/07/2004-18:00:00	3061.250488	59.387913	4162.590332	99.827171	2.980751	2719.752686	0.077799	2.851329	0.000090	0.064180	0.086600	165.797104	0.005873	0.152853	0.000090	0.003558	0.043310	8.704455	0.000388	11.092512	0.000090	0.000575	0.050208	239.386566	0.014232	0.303388	0.000090	0.006568	0.002917	5.802743	0.000591	14.077231	0.000090	0.000316
03/07/2004-21:00:00	3060.966064	59.381218	4162.602539	99.827362	3.028660	2718.956299	0.077734	2.561750	0.000090	0.066784	0.090605	165.748138	0.005870	0.137818	0.000090	0.003703	0.045749	8.721605	0.000388	11.097405	0.000090	0.000599	0.051576	239.236557	0.014210	0.274991	0.000090	0.006832	0.002996	5.803320	0.000591	14.078093	0.000090	0.000329
03/08/2004-00:00:00	3060.559326	59.371704	4162.536133	99.825676	2.996876	2719.027100	0.077765	1.244521	0.000090	0.066313	0.087669	165.737595	0.005872	0.067470	0.000090	0.003677	0.046585	8.738299	0.000389	11.097708	0.000090	0.000595	0.045043	239.182434	0.014200	0.141612	0.000090	0.006780	0.002617	5.803617	0.000591	14.077495	0.000090	0.000327
03/08/2004-03:00:00	3060.341553	59.366619	4162.592285	99.826881	2.841243	2719.241211	0.077797	0.588703	0.000090	0.065526	0.075432	165.736267	0.005873	0.032515	0.000090	0.003634	0.041331	8.718451	0.000389	11.097467	0.000090	0.000582	0.035297	239.242218	0.014194	0.074702	0.000090	0.006702	0.002097	5.804200	0.000591	14.076765	0.000090	0.000323
03/08/2004-06:00:00	3060.394775	59.367836	4162.822266	99.832336	2.907227	2719.162354	0.077813	0.323628	0.000090	0.065076	0.075276	165.723083	0.005873	0.018936	0.000090	0.003608	0.042821	8.661104	0.000386	11.097236	0.000090	0.000573	0.031732	239.375671	0.014191	0.049137	0.000090	0.006689	0.001853	5.804665	0.000591	14.076044	0.000090	0.000320
03/08/2004-09:00:00	3060.676514	59.374401	4163.199707	99.841309	2.970011	2718.902588	0.077811	0.289560	0.000090	0.064629	0.074786	165.703568	0.005872	0.017153	0.000090	0.003584	0.043633	8.614252	0.000385	11.097273	0.000090	0.000561	0.028751	239.461426	0.014184	0.045607	0.000090	0.006700	0.001617	5.805151	0.000591	14.075402	0.000090	0.000318
03/08/2004-12:00:00	3061.075684	59.383747	4163.655273	99.852150	3.042202	2718.545410	0.077806	0.321439	0.000090	0.064213	0.073950	165.680603	0.005871	0.018583	0.000090	0.003562	0.043960	8.593188	0.000384	11.097459	0.000090	0.000552	0.026147	239.466721	0.014174	0.047948	0.000090	0.006706	0.001414	5.805629	0.000591	14.074812	0.000090	0.000315
03/08/2004-15:00:00	3061.377197	59.390766	4164.046875	99.861458	3.137810	2718.226807	0.077800	0.357174	0.000090	0.063860	0.073333	165.659058	0.005870	0.019933	0.000090	0.003543	0.044315	8.583403	0.000383	11.097719	0.000090	0.000545	0.023686	239.447296	0.014163	0.049914	0.000090	0.006698	0.001241	5.806112	0.000591	14.074224	0.000090	0.000314
03/08/2004-18:00:00	3061.220215	59.387077	4164.142578	99.863625	3.294091	2718.238037	0.077801	0.259679	0.000090	0.063033	0.074067	165.649048	0.005869	0.014386	0.000090	0.003497	0.046150	8.545323	0.000382	11.097524	0.000090	0.000530	0.020620	239.546356	0.014158	0.039022	0.000090	0.006629	0.001052	5.806541	0.000591	14.073508	0.000090	0.000310
03/08/2004-21:00:00	3060.430176	59.368534	4163.828125	99.855949	3.559629	2718.654785	0.077770	0.167144	0.000090	0.061902	0.078313	165.652939	0.005865	0.009653	0.000090	0.003435	0.050810	8.362640	0.000375	11.097138	0.000090	0.000504	0.017689	240.139938	0.014174	0.030194	0.000090	0.006554	0.000887	5.807034	0.000591	14.072736	0.000090	0.000304
03/09/2004-00:00:00	3059.455322	59.345642	4163.395020	99.845383	3.861105	2719.156006	0.077786	0.128053	0.000090	0.061311	0.084729	165.659470	0.005864	0.007652	0.000090	0.003402	0.056733	8.021545	0.000362	11.096719	0.000090	0.000476	0.015617	241.241501	0.014230	0.026488	0.000090	0.006590	0.000752	5.807531	0.000591	14.071961	0.000090	0.000301
03/09/2004-03:00:00	3058.837891	59.331112	4163.191895	99.840454	4.013923	2719.528809	0.077814	0.112114	0.000090	0.060722	0.084360	165.663925	0.005865	0.006832	0.000090	0.003369	0.056787	7.593646	0.000347	11.096280	0.000090	0.000444	0.013757	242.614838	0.014308	0.025022	0.000090	0.006681	0.000589	5.808067	0.000592	14.071182	0.000090	0.000298
03/09/2004-06:00:00	3058.688232	59.327518	4163.294434	99.842781	3.889921	2719.846436	0.077831	0.105433	0.000090	0.060193	0.083846	165.658691	0.005865	0.006480	0.000090	0.003341	0.056235	7.161302	0.000331	11.095824	0.000090	0.000415	0.012696	243.986359	0.014386	0.024411	0.000090	0.006800	0.000485	5.808593	0.000593	14.070410	0.000090	0.000295
03/09/2004-09:00:00	3058.877686	59.331863	4163.614258	99.850365	3.372508	2720.325928	0.077852	0.102679	0.000089	0.059693	0.075545	165.654388	0.005865	0.006335	0.000089	0.003313	0.051334	6.792327	0.000317	11.095349	0.000089	0.000388	0.010638	245.167160	0.014453	0.024263	0.000089	0.006921	0.000395	5.809148	0.000594	14.069634	0.000089	0.000293
03/09/2004-12:00:00	3059.191650	59.339127	4164.014648	99.859940	2.456037	2721.128174	0.077885	0.102145	0.000089	0.059341	0.060203	165.655121	0.005865	0.006324	0.000089	0.003294	0.041536	6.505799	0.000307	11.094863	0.000089	0.000365	0.008102	246.110764	0.014508	0.024428	0.000089	0.007036	0.000297	5.809749	0.000594	14.068863	0.000089	0.000291
03/09/2004-15:00:00	3059.425293	59.344490	4164.365723	99.868210	1.870594	2721.665039	0.077903	0.104227	0.000089	0.059030	0.050052	165.652725	0.005865	0.006494	0.000089	0.003276	0.035119	6.272031	0.000298	11.094378	0.000089	0.000346	0.006725	246.894730	0.014551	0.025084	0.000089	0.007124	0.000234	5.810317	0.000595	14.068090	0.000089	0.000290
03/09/2004-18:00:00	3059.465088	59.345287	4164.592773	99.873535	1.576747	2722.040283	0.077874	0.101707	0.000089	0.058273	0.041456	165.652374	0.005860	0.006305	0.000089	0.003234	0.029868	6.059061	0.000290	11.093870	0.000089	0.000326	0.005400	247.635605	0.014581	0.024568	0.000089	0.007137	0.000162	5.810843	0.000594	14.067315	0.000089	0.000286
03/09/2004-21:00:00	3059.305908	59.341389	4164.691406	99.875801	1.402828	2722.455078	0.077798	0.100418	0.000089	0.057232	0.036256	165.654587	0.005853	0.006209	0.000089	0.003178	0.025528	5.841896	0.000282	11.093351	0.000089	0.000307	0.004258	248.417877	0.014608	0.024292	0.000089	0.007103	0.000108	5.811381	0.000594	14.066539	0.000089	0.000281
03/10/2004-00:00:00	3059.117188	59.336758	4164.770020	99.877602	1.601941	2722.514404	0.077799	0.099858	0.000089	0.056632	0.041197	165.647217	0.005852	0.006168	0.000089	0.003144	0.029539	5.607378	0.000274	11.092820	0.000089	0.000290	0.003892	249.238770	0.014654	0.024247	0.000089	0.007125	0.000086	5.811897	0.000595	14.065762	0.000089	0.000278
03/10/2004-03:00:00	3059.154053	59.337425	4164.997070	99.882896	1.769523	2722.439941	0.077816	0.099447	0.000089	0.056160	0.045117	165.635376	0.005852	0.006141	0.000089	0.003118	0.032749	5.387905	0.000266	11.092283	0.000089	0.000275	0.003625	250.001587	0.014703	0.024233	0.000089	0.007163	0.000070	5.812414	0.000595	14.064988	0.000089	0.000276
03/10/2004-06:00:00	3059.489746	59.345135	4165.414063	99.892860	1.884267	2722.210693	0.077824	0.099232	0.000089	0.055682	0.047272	165.618774	0.005853	0.006123	0.000089	0.003091	0.034466	5.220847	0.000260	11.091738	0.000089	0.000262	0.003439	250.581802	0.014740	0.024235	0.000089	0.007193	0.000059	5.812930	0.000596	14.064207	0.000089	0.000273
03/10/2004-09:00:00	3060.047852	59.358067	4165.976074	99.906258	1.867997	2721.974121	0.077830	0.099044	0.000089	0.055206	0.047525	165.599960	0.005853	0.006110	0.000089	0.003065	0.034564	5.136140	0.000257	11.091188	0.000089	0.000254	0.003336	250.887680	0.014761	0.024239	0.000089	0.007203	0.000052	5.813452	0.000596	14.063435	0.000089	0.000271
03/10/2004-12:00:00	3060.686768	59.372898	4166.589844	99.920860	1.733148	2721.823486	0.077839	0.098743	0.000089	0.054732	0.044168	165.584000	0.005853	0.006086	0.000089	0.003038	0.032036	5.137406	0.000257	11.090637	0.000089	0.000249	0.003254	250.921432	0.014766	0.024158	0.000089	0.007185	0.000045	5.813974	0.000596	14.062661	0.000089	0.000269
03/10/2004-15:00:00	3061.208252	59.384968	4167.127930	99.933685	1.599879	2721.774170	0.077838	0.098604	0.000089	0.054295	0.041439	165.571136	0.005852	0.006077	0.000089	0.003014	0.030166	5.164058	0.000258	11.090091	0.000089	0.000248	0.003233	250.886368	0.014765	0.024159	0.000089	0.007143	0.000044	5.814497	0.000596	14.061885	0.000089	0.000267
03/10/2004-18:00:00	3061.425537	59.389858	4167.470215	99.941811	1.714921	2721.697998	0.077786	0.098355	0.000089	0.053652	0.044394	165.559677	0.005847	0.006062	0.000089	0.002978	0.032480	5.195882	0.000259	11.089544	0.000089	0.000246	0.003132	250.847626	0.014752	0.024116	0.000089	0.007056	0.000036	5.815018	0.000595	14.061107	0.000089	0.000264
03/10/2004-21:00:00	3061.288330	59.386818	4167.585938	99.944473	1.901564	2721.811035	0.077695	0.098103	0.000089	0.052730	0.049228	165.554855	0.005840	0.006045	0.000089	0.002926	0.036191	5.227646	0.000260	11.088995	0.000089	0.000243	0.003088	250.834213	0.014737	0.024046	0.000089	0.006928	0.000033	5.815546	0.000595	14.060335	0.000089	0.000259
03/11/2004-00:00:00	3061.069336	59.382336	4167.647949	99.945847	2.099538	2721.958740	0.077698	0.097879	0.000089	0.052266	0.054388	165.550751	0.005839	0.006026	0.000089	0.002900	0.040121	5.236776	0.000260	11.088446	0.000089	0.000240	0.003064	250.893692	0.014741	0.023943	0.000089	0.006870	0.000030	5.816074	0.000595	14.059558	0.000089	0.000257
03/11/2004-03:00:00	3061.106689	59.383667	4167.875488	99.951218	2.272183	2721.939209	0.077718	0.097851	0.000089	0.051878	0.058965	165.540955	0.005840	0.006024	0.000089	0.002878	0.043650	5.228405	0.000260	11.087899	0.000089	0.000237	0.003048	250.987091	0.014754	0.023952	0.000089	0.006836	0.000027	5.816600	0.000595	14.058779	0.000089	0.000255
03/11/2004-06:00:00	3061.480225	59.392536	4168.318359	99.961731	2.272965	2721.854980	0.077731	0.097614	0.000089	0.051480	0.059759	165.527496	0.005841	0.006010	0.000089	0.002856	0.044187	5.238502	0.000260	11.087348	0.000089	0.000234	0.003020	251.003586	0.014760	0.023920	0.000089	0.006804	0.000025	5.817125	0.000595	14.058010	0.000089	0.000254
03/11/2004-09:00:00	3062.091064	59.406799	4168.913574	99.975914	2.169515	2721.719482	0.077741	0.097436	0.000089	0.051079	0.056823	165.512970	0.005841	0.005998	0.000089	0.002833	0.041977	5.264004	0.000261	11.086802	0.000089	0.000234	0.003008	250.961945	0.014762	0.023882	0.000089	0.006762	0.000024	5.817654	0.000595	14.057236	0.000089	0.000252
03/11/2004-12:00:00	3062.788086	59.423012	4169.564453	99.991455	1.943925	2721.665527	0.077753	0.097256	0.000089	0.050678	0.051256	165.500198	0.005841	0.005982	0.000089	0.002810	0.037794	5.287946	0.000262	11.086254	0.000089	0.000234	0.002997	250.921005	0.014764	0.023785	0.000089	0.006701	0.000023	5.818184	0.000595	14.056459	0.000089	0.000250
03/11/2004-15:00:00	3063.353271	59.436234	4170.130371	100.004974	1.618916	2721.821289	0.077739	0.097228	0.000089	0.050222	0.043502	165.493286	0.005840	0.005980	0.000089	0.002785	0.032162	5.316211	0.000263	11.085708	0.000089	0.000233	0.002985	250.880173	0.014761	0.023783	0.000089	0.006633	0.000021	5.818719	0.000595	14.055684	0.000089	0.000248
03/11/2004-18:00:00	3063.565186	59.441467	4170.469238	100.013023	1.347345	2722.186768	0.077632	0.096973	0.000089	0.049385	0.034588	165.496063	0.005831	0.005964	0.000089	0.002738	0.024717	5.355977	0.000264	11.085164	0.000089	0.000231	0.002837	250.839035	0.014741	0.023721	0.000089	0.006514	0.000018	5.819255	0.000595	14.054912	0.000089	0.000244
03/11/2004-21:00:00	3063.346680	59.437000	4170.532715	100.014435	0.475071	2723.457520	0.077516	0.096710	0.000089	0.048404	0.014461	165.519699	0.005821	0.005947	0.000089	0.002683	0.010898	5.414330	0.000266	11.084621	0.000089	0.000229	0.000027	250.799835	0.014717	0.023648	0.000089	0.006375	0.000002	5.819807	0.000594	14.054136	0.000089	0.000239
03/12/2004-00:00:00	3063.010498	59.429890	4170.520020	100.014015	0.267906	2724.132813	0.077521	0.096480	0.000089	0.047991	0.009288	165.530518	0.005820	0.005930	0.000089	0.002659	0.006699	5.466590	0.000268	11.084079	0.000089	0.000230	0.000019	250.757187	0.014715	0.023553	0.000089	0.006310	0.000001	5.820348	0.000594	14.053362	0.000089	0.000237
03/12/2004-03:00:00	3062.909180	59.428051	4170.657715	100.017212	0.056594	2724.631836	0.077555	0.094357	0.000089	0.047696	0.002838	165.536682	0.005822	0.005853	0.000089	0.002643	0.002397	5.504529	0.000269	11.083537	0.000089	0.000230	0.000014	250.737808	0.014722	0.023443	0.000089	0.006262	0.000001	5.820889	0.000594	14.052586	0.000089	0.000236
03/12/2004-06:00:00	3063.120361	59.433292	4170.998047	100.025269	0.051377	2724.692871	0.077571	0.093460	0.000089	0.047389	0.002577	165.529205	0.005823	0.005818	0.000089	0.002625	0.002173	5.529456	0.000270	11.082996	0.000089	0.000230	0.000011	250.718582	0.014727	0.023377	0.000089	0.006224	0.000001	5.821433	0.000594	14.051808	0.000089	0.000234
03/12/2004-09:00:00	3063.566650	59.443817	4171.485352	100.036903	0.046590	2724.593994	0.077581	0.092946	0.000089	0.047076	0.002355	165.516647	0.005823	0.005792	0.000089	0.002607	0.002001	5.554762	0.000271	11.082457	0.000089	0.000230	0.000010	250.678360	0.014731	0.023275	0.000089	0.006186	0.000000	5.821977	0.000594	14.051035	0.000089	0.000233
03/12/2004-12:00:00	3064.097656	59.456291	4172.031250	100.049889	0.043771	2724.441406	0.077589	0.092659	0.000089	0.046761	0.002233	165.502563	0.005823	0.005780	0.000089	0.002589	0.001920	5.577186	0.000272	11.081917	0.000089	0.000230	0.000009	250.637512	0.014734	0.023254	0.000089	0.006139	0.000000	5.822522	0.000594	14.050259	0.000089	0.000232
03/12/2004-15:00:00	3064.511475	59.466061	4172.498535	100.061035	0.040113	2724.383301	0.077541	0.092435	0.000088	0.046209	0.002080	165.491531	0.005819	0.005766	0.000088	0.002558	0.001793	5.602378	0.000273	11.081378	0.000088	0.000229	0.000009	250.596786	0.014727	0.023206	0.000088	0.006058	0.000000	5.823070	0.000594	14.049485	0.000088	0.000229
03/12/2004-18:00:00	3064.622803	59.469017	4172.772461	100.067520	0.042222	2724.545654	0.077387	0.092227	0.000088	0.045269	0.002183	165.487564	0.005808	0.005753	0.000088	0.002506	0.001880	5.635786	0.000273	11.080840	0.000088	0.000226	0.000009	250.555756	0.014702	0.023144	0.000088	0.005927	0.000000	5.823623	0.000593	14.048709	0.000088	0.000225
03/12/2004-21:00:00	3064.391602	59.464275	4172.826172	100.068710	0.047736	2724.944336	0.077246	0.091988	0.000088	0.044404	0.002431	165.491119	0.005797	0.005735	0.000088	0.002457	0.002081	5.677758	0.000275	11.080304	0.000088	0.000224	0.000008	250.517532	0.014678	0.023036	0.000088	0.005804	0.000000	5.824181	0.000592	14.047934	0.000088	0.000220
03/13/2004-00:00:00	3064.087891	59.457848	4172.834473	100.068779	0.052815	2725.382813	0.077243	0.091923	0.000088	0.044039	0.002647	165.495850	0.005795	0.005732	0.000088	0.002436	0.002252	5.702600	0.000275	11.079771	0.000088	0.000222	0.000008	250.538071	0.014680	0.023037	0.000088	0.005751	0.000000	5.824737	0.000592	14.047161	0.000088	0.000219
03/13/2004-03:00:00	3064.069092	59.457867	4173.025879	100.073265	0.056370	2725.607910	0.077267	0.091862	0.000088	0.043828	0.002786	165.493652	0.005797	0.005728	0.000088	0.002424	0.002377	5.700276	0.000275	11.079229	0.000088	0.000219	0.000008	250.618988	0.014694	0.023025	0.000088	0.005734	0.000000	5.825296	0.000593	14.046384	0.000088	0.000218
03/13/2004-06:00:00	3064.414063	59.466099	4173.448730	100.083374	0.050042	2725.577637	0.077280	0.091724	0.000088	0.043596	0.002496	165.483429	0.005798	0.005717	0.000088	0.002411	0.002124	5.706381	0.000276	11.078695	0.000088	0.000217	0.000007	250.643173	0.014704	0.022954	0.000088	0.005722	0.000000	5.825856	0.000593	14.045614	0.000088	0.000217
03/13/2004-09:00:00	3065.016113	59.480171	4174.039551	100.097427	0.043905	2725.377441	0.077285	0.091634	0.000088	0.043357	0.002227	165.467850	0.005798	0.005712	0.000088	0.002397	0.001910	5.725534	0.000276	11.078157	0.000088	0.000217	0.000007	250.604187	0.014708	0.022957	0.000088	0.005703	0.000000	5.826417	0.000593	14.044834	0.000088	0.000216
03/13/2004-12:00:00	3065.708008	59.496262	4174.686523	100.112900	0.039831	2725.129883	0.077290	0.091578	0.000088	0.043119	0.002055	165.450989	0.005798	0.005708	0.000088	0.002383	0.001784	5.741527	0.000277	11.077626	0.000088	0.000217	0.000007	250.564163	0.014712	0.022941	0.000088	0.005667	0.000000	5.826978	0.000593	14.044062	0.000088	0.000215
03/13/2004-15:00:00	3066.251221	59.508961	4175.239746	100.126038	0.036197	2725.004150	0.077236	0.091307	0.000088	0.042647	0.001909	165.438126	0.005794	0.005690	0.000088	0.002357	0.001663	5.760947	0.000278	11.077089	0.000088	0.000216	0.000007	250.524277	0.014705	0.022841	0.000088	0.005598	0.000000	5.827542	0.000593	14.043292	0.000088	0.000213
03/13/2004-18:00:00	3066.377930	59.512295	4175.525391	100.132774	0.039510	2725.177246	0.077064	0.091138	0.000088	0.041780	0.002069	165.434891	0.005781	0.005680	0.000088	0.002308	0.001797	5.791714	0.000278	11.076557	0.000088	0.000213	0.000007	250.483826	0.014679	0.022808	0.000088	0.005476	0.000000	5.828110	0.000592	14.042515	0.000088	0.000209
03/13/2004-21:00:00	3065.981445	59.503746	4175.472656	100.131416	0.048031	2725.718018	0.076900	0.090992	0.000088	0.040963	0.002454	165.443237	0.005768	0.005671	0.000088	0.002262	0.002108	5.837372	0.000279	11.076028	0.000088	0.000211	0.000007	250.442551	0.014651	0.022768	0.000088	0.005361	0.000000	5.828680	0.000591	14.041738	0.000088	0.000205
03/14/2004-00:00:00	3065.434570	59.491856	4175.325195	100.127747	0.056163	2726.347412	0.076896	0.090836	0.000088	0.040675	0.002803	165.454254	0.005767	0.005658	0.000088	0.002246	0.002383	5.872441	0.000280	11.075497	0.000088	0.000210	0.000007	250.446274	0.014653	0.022685	0.000088	0.005314	0.000000	5.829252	0.000591	14.040968	0.000088	0.000203
03/14/2004-03:00:00	3065.155273	59.486012	4175.349121	100.128250	0.062803	2726.766846	0.076925	0.090893	0.000088	0.040533	0.003072	165.458466	0.005769	0.005662	0.000088	0.002237	0.002614	5.856674	0.000280	11.074962	0.000088	0.000208	0.000007	250.585983	0.014671	0.022710	0.000088	0.005302	0.000000	5.829824	0.000592	14.040196	0.000088	0.000203
03/14/2004-06:00:00	3065.233887	59.488232	4175.603027	100.134232	0.058314	2726.930420	0.076943	0.090811	0.000088	0.040371	0.002855	165.454498	0.005770	0.005657	0.000088	0.002228	0.002418	5.819815	0.000278	11.074426	0.000088	0.000205	0.000007	250.764069	0.014690	0.022702	0.000088	0.005301	0.000000	5.830399	0.000592	14.039421	0.000088	0.000202
03/14/2004-09:00:00	3065.577637	59.496441	4176.028320	100.144295	0.052803	2726.908936	0.076953	0.090691	0.000088	0.040202	0.002614	165.444626	0.005770	0.005647	0.000088	0.002218	0.002224	5.804367	0.000278	11.073895	0.000088	0.000202	0.000007	250.851196	0.014702	0.022642	0.000088	0.005302	0.000000	5.830970	0.000592	14.038649	0.000088	0.000201
03/14/2004-12:00:00	3066.019043	59.506836	4176.513672	100.155876	0.049131	2726.823975	0.076962	0.090642	0.000088	0.040030	0.002464	165.432877	0.005771	0.005646	0.000088	0.002208	0.002119	5.814186	0.000278	11.073355	0.000088	0.000200	0.000007	250.851730	0.014709	0.022662	0.000088	0.005297	0.000000	5.831544	0.000593	14.037877	0.000088	0.000201
03/14/2004-15:00:00	3066.337158	59.514446	4176.921387	100.165573	0.044701	2726.836670	0.076904	0.090513	0.000088	0.039614	0.002283	165.424301	0.005766	0.005637	0.000088	0.002184	0.001965	5.834371	0.000279	11.072822	0.000088	0.000198	0.000007	250.830627	0.014702	0.022637	0.000088	0.005248	0.000000	5.832120	0.000592	14.037105	0.000088	0.000199
03/14/2004-18:00:00	3066.340088	59.514977	4177.127930	100.170433	0.046658	2727.074463	0.076732	0.090237	0.000088	0.038843	0.002382	165.422943	0.005753	0.005617	0.000088	0.002141	0.002048	5.853891	0.000279	11.072286	0.000088	0.000194	0.000007	250.837082	0.014678	0.022527	0.000088	0.005147	0.000000	5.832700	0.000591	14.036335	0.000088	0.000195
03/14/2004-21:00:00	3065.994385	59.507561	4177.109375	100.169868	0.052397	2727.557617	0.076573	0.090069	0.000088	0.038138	0.002642	165.429306	0.005741	0.005609	0.000088	0.002102	0.002259	5.835424	0.000278	11.071748	0.000088	0.000189	0.000007	250.993988	0.014663	0.022514	0.000088	0.005060	0.000000	5.833283	0.000590	14.035557	0.000088	0.000192
03/15/2004-00:00:00	3065.563721	59.498276	4177.036621	100.167984	0.057913	2728.086182	0.076568	0.089953	0.000088	0.037905	0.002880	165.437088	0.005740	0.005599	0.000088	0.002088	0.002447	5.751595	0.000275	11.071210	0.000088	0.000184	0.000006	251.371017	0.014687	0.022457	0.000088	0.005047	0.000000	5.833866	0.000591	14.034785	0.000088	0.000191
03/15/2004-03:00:00	3065.368164	59.494278	4177.115723	100.169777	0.062865	2728.434082	0.076594	0.089959	0.000088	0.037806	0.003079	165.438950	0.005741	0.005601	0.000088	0.002082	0.002624	5.627469	0.000270	11.070666	0.000088	0.000179	0.000006	251.860519	0.014726	0.022501	0.000088	0.005066	0.000000	5.834449	0.000592	14.034015	0.000088	0.000190
03/15/2004-06:00:00	3065.491943	59.497471	4177.398926	100.176445	0.058623	2728.557373	0.076609	0.089950	0.000088	0.037691	0.002863	165.433609	0.005742	0.005600	0.000088	0.002075	0.002432	5.505763	0.000266	11.070117	0.000088	0.000173	0.000006	252.318832	0.014762	0.022530	0.000088	0.005090	0.000000	5.835033	0.000592	14.033243	0.000088	0.000190
03/15/2004-09:00:00	3065.854492	59.506096	4177.835938	100.186844	0.054808	2728.516846	0.076618	0.089862	0.000088	0.037568	0.002664	165.423218	0.005743	0.005591	0.000088	0.002068	0.002276	5.423001	0.000263	11.069564	0.000088	0.000169	0.000006	252.633163	0.014788	0.022495	0.000088	0.005110	0.000000	5.835617	0.000593	14.032474	0.000088	0.000190
03/15/2004-12:00:00	3066.307861	59.516758	4178.330078	100.198662	0.050440	2728.422363	0.076626	0.089853	0.000088	0.037441	0.002487	165.411102	0.005743	0.005592	0.000088	0.002061	0.002147	5.393186	0.000262	11.069011	0.000088	0.000167	0.000006	252.768417	0.014803	0.022534	0.000088	0.005121	0.000000	5.836201	0.000593	14.031698	0.000088	0.000189
03/15/2004-15:00:00	3066.685059	59.525688	4178.775391	100.209297	0.044740	2728.393555	0.076570	0.089712	0.000088	0.037097	0.002264	165.401276	0.005739	0.005584	0.000088	0.002041	0.001957	5.396802	0.000262	11.068460	0.000088	0.000164	0.000006	252.803406	0.014800	0.022521	0.000088	0.005090	0.000000	5.836787	0.000593	14.030929	0.000088	0.000188
03/15/2004-18:00:00	3066.880371	59.530445	4179.105469	100.217064	0.044442	2728.502441	0.076410	0.089455	0.000087	0.036591	0.002271	165.395935	0.005727	0.005566	0.000087	0.002014	0.001965	5.409801	0.000262	11.067904	0.000087	0.000161	0.000006	252.824310	0.014778	0.022430	0.000087	0.005033	0.000000	5.837374	0.000592	14.030157	0.000087	0.000185
03/15/2004-21:00:00	3066.884277	59.530964	4179.313965	100.221954	0.046898	2728.747314	0.076262	0.089284	0.000087	0.036131	0.002390	165.394882	0.005715	0.005557	0.000087	0.001989	0.002061	5.416231	0.000261	11.067353	0.000087	0.000158	0.000006	252.881653	0.014760	0.022414	0.000087	0.004978	0.000000	5.837965	0.000591	14.029391	0.000087	0.000183
03/16/2004-00:00:00	3066.844971	59.530491	4179.493652	100.226196	0.049681	2729.019287	0.076264	0.089181	0.000087	0.036004	0.002514	165.394714	0.005715	0.005548	0.000087	0.001981	0.002160	5.404565	0.000261	11.066796	0.000087	0.000157	0.000006	253.000687	0.014771	0.022360	0.000087	0.004971	0.000000	5.838556	0.000591	14.028617	0.000087	0.000182
03/16/2004-03:00:00	3066.927734	59.532726	4179.750977	100.232277	0.053386	2729.200439	0.076285	0.089250	0.000087	0.035917	0.002668	165.391602	0.005716	0.005554	0.000087	0.001976	0.002301	5.383938	0.000260	11.066241	0.000087	0.000155	0.000006	253.137985	0.014789	0.022405	0.000087	0.004972	0.000000	5.839147	0.000592	14.027847	0.000087	0.000182
03/16/2004-06:00:00	3067.183350	59.538895	4180.119629	100.241043	0.050620	2729.261719	0.076297	0.089228	0.000087	0.035818	0.002530	165.384750	0.005717	0.005552	0.000087	0.001970	0.002176	5.376201	0.000260	11.065682	0.000087	0.000154	0.000006	253.218597	0.014802	0.022411	0.000087	0.004973	0.000000	5.839737	0.000592	14.027078	0.000087	0.000182
03/16/2004-09:00:00	3067.581787	59.548283	4180.580078	100.251953	0.048911	2729.231201	0.076304	0.089084	0.000087	0.035713	0.002436	165.375031	0.005717	0.005541	0.000087	0.001963	0.002107	5.389323	0.000260	11.065131	0.000087	0.000153	0.000006	253.221176	0.014808	0.022346	0.000087	0.004970	0.000000	5.840327	0.000592	14.026308	0.000087	0.000182
03/16/2004-12:00:00	3068.033447	59.558872	4181.075195	100.263779	0.044943	2729.170654	0.076312	0.089094	0.000087	0.035607	0.002260	165.364441	0.005718	0.005542	0.000087	0.001957	0.001963	5.413209	0.000261	11.064577	0.000087	0.000154	0.000006	253.186188	0.014812	0.022365	0.000087	0.004959	0.000000	5.840917	0.000593	14.025539	0.000087	0.000181
03/16/2004-15:00:00	3068.398926	59.567539	4181.514648	100.274223	0.042675	2729.180420	0.076283	0.088982	0.000087	0.035417	0.002182	165.356155	0.005715	0.005533	0.000087	0.001946	0.001899	5.440776	0.000262	11.064023	0.000087	0.000155	0.000006	253.145767	0.014809	0.022298	0.000087	0.004930	0.000000	5.841508	0.000593	14.024768	0.000087	0.000181
03/16/2004-18:00:00	3068.557373	59.571491	4181.821289	100.281494	0.043623	2729.340088	0.076197	0.088884	0.000087	0.035111	0.002241	165.352707	0.005709	0.005529	0.000087	0.001929	0.001948	5.473802	0.000263	11.063469	0.000087	0.000155	0.000006	253.105072	0.014797	0.022290	0.000087	0.004881	0.000000	5.842101	0.000592	14.024000	0.000087	0.000179
03/16/2004-21:00:00	3068.497803	59.570511	4181.988281	100.285347	0.047099	2729.651855	0.076121	0.088705	0.000087	0.034828	0.002405	165.354141	0.005703	0.005516	0.000087	0.001914	0.002079	5.508759	0.000264	11.062917	0.000087	0.000155	0.000006	253.076019	0.014786	0.022209	0.000087	0.004835	0.000000	5.842695	0.000592	14.023231	0.000087	0.000178
03/17/2004-00:00:00	3068.385986	59.568336	4182.122559	100.288467	0.050558	2729.993408	0.076118	0.088719	0.000087	0.034695	0.002557	165.356384	0.005702	0.005518	0.000087	0.001906	0.002199	5.532313	0.000265	11.062366	0.000087	0.000155	0.000006	253.084061	0.014788	0.022226	0.000087	0.004815	0.000000	5.843289	0.000592	14.022463	0.000087	0.000177
03/17/2004-03:00:00	3068.404297	59.569134	4182.338379	100.293571	0.054712	2730.234619	0.076135	0.088701	0.000087	0.034607	0.002729	165.355301	0.005703	0.005517	0.000087	0.001900	0.002354	5.540781	0.000265	11.061818	0.000087	0.000154	0.000006	253.127502	0.014798	0.022220	0.000087	0.004807	0.000000	5.843882	0.000592	14.021693	0.000087	0.000177
03/17/2004-06:00:00	3068.608154	59.574120	4182.673828	100.301537	0.050994	2730.346436	0.076146	0.088557	0.000087	0.034508	0.002552	165.350204	0.005704	0.005506	0.000087	0.001894	0.002194	5.548549	0.000265	11.061266	0.000087	0.000154	0.000006	253.157608	0.014805	0.022149	0.000087	0.004801	0.000000	5.844477	0.000592	14.020925	0.000087	0.000177
03/17/2004-09:00:00	3068.962891	59.582520	4183.107422	100.311844	0.047594	2730.355957	0.076152	0.088267	0.000087	0.034405	0.002407	165.341949	0.005704	0.005485	0.000087	0.001888	0.002077	5.565460	0.000266	11.060718	0.000087	0.000154	0.000006	253.147247	0.014810	0.022096	0.000087	0.004794	0.000000	5.845071	0.000592	14.020157	0.000087	0.000176
03/17/2004-12:00:00	3069.375732	59.592213	4183.576660	100.323036	0.044259	2730.334473	0.076158	0.085222	0.000087	0.034302	0.002268	165.332870	0.005704	0.005247	0.000087	0.001882	0.001967	5.589159	0.000267	11.060155	0.000087	0.000154	0.000006	253.112045	0.014813	0.021298	0.000087	0.004782	0.000000	5.845667	0.000593	14.019387	0.000087	0.000176
03/17/2004-15:00:00	3069.684326	59.599567	4183.979492	100.332603	0.043091	2730.393311	0.076124	0.084024	0.000087	0.034112	0.002227	165.326385	0.005701	0.005155	0.000087	0.001871	0.001936	5.616838	0.000268	11.059590	0.000087	0.000155	0.000006	253.072235	0.014808	0.021011	0.000087	0.004751	0.000000	5.846265	0.000592	14.018617	0.000087	0.000175
03/17/2004-18:00:00	3069.737061	59.601116	4184.217773	100.338226	0.045256	2730.633789	0.076027	0.083365	0.000087	0.033798	0.002333	165.325699	0.005694	0.005105	0.000087	0.001854	0.002024	5.649297	0.000269	11.059033	0.000087	0.000155	0.000006	253.038589	0.014794	0.020809	0.000087	0.004702	0.000000	5.846864	0.000592	14.017847	0.000087	0.000174
03/17/2004-21:00:00	3069.516357	59.596478	4184.281250	100.339638	0.050130	2731.062988	0.075942	0.083142	0.000087	0.033513	0.002553	165.331085	0.005687	0.005089	0.000087	0.001838	0.002203	5.673296	0.000269	11.058473	0.000087	0.000154	0.000006	253.052246	0.014783	0.020764	0.000087	0.004659	0.000000	5.847463	0.000591	14.017076	0.000087	0.000172
03/18/2004-00:00:00	3069.228271	59.590313	4184.302734	100.340019	0.058992	2731.528809	0.075951	0.082965	0.000087	0.033414	0.002956	165.337494	0.005688	0.005075	0.000087	0.001832	0.002499	5.655520	0.000269	11.057912	0.000087	0.000152	0.000051	253.204987	0.014796	0.020687	0.000087	0.004650	0.000003	5.848074	0.000592	14.016307	0.000087	0.000172
03/18/2004-03:00:00	3069.097412	59.587700	4184.423340	100.342827	0.086137	2731.854980	0.075973	0.082977	0.000087	0.033336	0.004070	165.339218	0.005689	0.005076	0.000087	0.001827	0.003385	5.599362	0.000267	11.057355	0.000087	0.000150	0.000112	253.468063	0.014819	0.020710	0.000087	0.004653	0.000006	5.848691	0.000592	14.015533	0.000087	0.000172
03/18/2004-06:00:00	3069.188721	59.590115	4184.687500	100.349068	0.142325	2732.003662	0.076012	0.082942	0.000087	0.033285	0.006714	165.335342	0.005692	0.005075	0.000087	0.001824	0.005431	5.534231	0.000264	11.056789	0.000087	0.000147	0.000461	253.740402	0.014848	0.020723	0.000087	0.004666	0.000027	5.849374	0.000593	14.014766	0.000087	0.000172
03/18/2004-09:00:00	3069.458984	59.596588	4185.065918	100.358025	0.186364	2732.041260	0.076065	0.082786	0.000087	0.033247	0.008797	165.328400	0.005697	0.005064	0.000087	0.001821	0.006961	5.488606	0.000263	11.056224	0.000087	0.000145	0.000896	253.936874	0.014877	0.020661	0.000087	0.004682	0.000052	5.850092	0.000593	14.013995	0.000087	0.000172
03/18/2004-12:00:00	3069.799316	59.604622	4185.489258	100.368134	0.234048	2732.029785	0.076123	0.082867	0.000087	0.033207	0.010756	165.319962	0.005702	0.005069	0.000087	0.001818	0.008386	5.472985	0.000263	11.055658	0.000087	0.000144	0.001284	254.029922	0.014899	0.020697	0.000087	0.004694	0.000074	5.850813	0.000594	14.013228	0.000087	0.000172
03/18/2004-15:00:00	3070.082764	59.611389	4185.875977	100.377296	0.392769	2731.994141	0.076305	0.082827	0.000087	0.033180	0.015873	165.313065	0.005713	0.005063	0.000087	0.001816	0.011807	5.474083	0.000263	11.055093	0.000087	0.000143	0.002369	254.073074	0.014928	0.020653	0.000087	0.004702	0.000138	5.851710	0.000595	14.012459	0.000087	0.000172
03/18/2004-18:00:00	3070.233398	59.615128	4186.178711	100.384476	0.549065	2731.995605	0.076391	0.082933	0.000087	0.033139	0.020419	165.305832	0.005718	0.005071	0.000087	0.001814	0.015202	5.478215	0.000264	11.054527	0.000087	0.000142	0.002572	254.111237	0.014941	0.020690	0.000087	0.004704	0.000149	5.852422	0.000595	14.011688	0.000087	0.000172
03/18/2004-21:00:00	3070.253174	59.615913	4186.396973	100.389603	0.654741	2732.104736	0.076413	0.082835	0.000087	0.033035	0.021910	165.302475	0.005719	0.005063	0.000087	0.001808	0.016276	5.475685	0.000264	11.053961	0.000087	0.000140	0.002167	254.185822	0.014948	0.020639	0.000087	0.004696	0.000126	5.853069	0.000595	14.010924	0.000087	0.000172
03/19/2004-00:00:00	3070.255371	59.616283	4186.604980	100.394485	0.810862	2732.188477	0.076436	0.082822	0.000086	0.032948	0.025204	165.297760	0.005720	0.005063	0.000086	0.001802	0.019041	5.456920	0.000263	11.053391	0.000086	0.000140	0.001919	254.310272	0.014960	0.020652	0.000086	0.004691	0.000111	5.853702	0.000595	14.010159	0.000086	0.000171
03/19/2004-03:00:00	3070.424072	59.620426	4186.917480	100.401932	0.952233	2732.170166	0.076459	0.082767	0.000086	0.032856	0.028250	165.289673	0.005721	0.005056	0.000086	0.001797	0.021538	5.439723	0.000263	11.052826	0.000086	0.000139	0.001732	254.416504	0.014972	0.020599	0.000086	0.004690	0.000100	5.854337	0.000596	14.009389	0.000086	0.000171
03/19/2004-06:00:00	3070.820557	59.629745	4187.378418	100.412872	1.085642	2732.031982	0.076512	0.082792	0.000086	0.032800	0.031606	165.277863	0.005726	0.005059	0.000086	0.001794	0.024144	5.445441	0.000263	11.052257	0.000086	0.000139	0.002022	254.432007	0.014985	0.020625	0.000086	0.004693	0.000116	5.855054	0.000596	14.008622	0.000086	0.000171
03/19/2004-09:00:00	3071.392822	59.643028	4187.949219	100.426506	1.199286	2731.834961	0.076667	0.082740	0.000086	0.032741	0.034393	165.265594	0.005736	0.005053	0.000086	0.001790	0.026076	5.464444	0.000264	11.051691	0.000086	0.000140	0.002851	254.397552	0.015006	0.020575	0.000086	0.004691	0.000164	5.855914	0.000597	14.007854	0.000086	0.000171
03/19/2004-12:00:00	3072.030762	59.657825	4188.562500	100.441147	1.287203	2731.617188	0.076836	0.082793	0.000086	0.032681	0.035590	165.252930	0.005747	0.005058	0.000086	0.001786	0.026836	5.481119	0.000265	11.051126	0.000086	0.000140	0.003652	254.362686	0.015027	0.020603	0.000086	0.004678	0.000210	5.856782	0.000598	14.007086	0.000086	0.000171
03/19/2004-15:00:00	3072.585449	59.670727	4189.124512	100.454529	1.371602	2731.460938	0.077010	0.082718	0.000086	0.032637	0.036829	165.242355	0.005757	0.005051	0.000086	0.001784	0.027492	5.499047	0.000267	11.050565	0.000086	0.000141	0.004412	254.328156	0.015047	0.020538	0.000086	0.004667	0.000255	5.857659	0.000598	14.006318	0.000086	0.000171
03/19/2004-18:00:00	3072.936035	59.678989	4189.554688	100.464767	1.460771	2731.372803	0.077041	0.082842	0.000086	0.032531	0.037700	165.232010	0.005758	0.005058	0.000086	0.001777	0.028383	5.520649	0.000268	11.050003	0.000086	0.000142	0.004066	254.289185	0.015045	0.020559	0.000086	0.004646	0.000235	5.858296	0.000598	14.005555	0.000086	0.000171
03/19/2004-21:00:00	3073.066162	59.682266	4189.844727	100.471619	1.539801	2731.459229	0.077025	0.082729	0.000086	0.032325	0.035809	165.228577	0.005756	0.005049	0.000086	0.001766	0.027369	5.550014	0.000269	11.049444	0.000086	0.000142	0.003388	254.250168	0.015036	0.020491	0.000086	0.004611	0.000195	5.858937	0.000598	14.004790	0.000086	0.000170
03/20/2004-00:00:00	3073.149170	59.684448	4190.102539	100.477730	1.681094	2731.535889	0.077035	0.082710	0.000086	0.032235	0.037940	165.223969	0.005756	0.005049	0.000086	0.001761	0.029324	5.579069	0.000270	11.048881	0.000086	0.000145	0.002914	254.210251	0.015035	0.020494	0.000086	0.004589	0.000167	5.859566	0.000598	14.004021	0.000086	0.000169
03/20/2004-03:00:00	3073.397705	59.690407	4190.468262	100.486443	1.808336	2731.510498	0.077055	0.082604	0.000086	0.032147	0.039848	165.215912	0.005757	0.005040	0.000086	0.001756	0.031098	5.603717	0.000271	11.048326	0.000086	0.000147	0.002555	254.170685	0.015037	0.020421	0.000086	0.004569	0.000144	5.860194	0.000598	14.003259	0.000086	0.000169
03/20/2004-06:00:00	3073.874023	59.701530	4190.979980	100.498581	1.918989	2731.352783	0.077069	0.082572	0.000086	0.032055	0.041655	165.203583	0.005758	0.005037	0.000086	0.001751	0.032777	5.621988	0.000272	11.047764	0.000086	0.000148	0.002317	254.131668	0.015039	0.020388	0.000086	0.004550	0.000128	5.860832	0.000598	14.002491	0.000086	0.000169
03/20/2004-09:00:00	3074.523682	59.716606	4191.600586	100.513397	2.020736	2731.109863	0.077093	0.082638	0.000086	0.031995	0.043851	165.188644	0.005761	0.005042	0.000086	0.001747	0.034597	5.634956	0.000272	11.047212	0.000086	0.000149	0.002397	254.093872	0.015044	0.020408	0.000086	0.004536	0.000132	5.861511	0.000598	14.001724	0.000086	0.000169
03/20/2004-12:00:00	3075.235107	59.733131	4192.261719	100.529198	2.111922	2730.849121	0.077125	0.082548	0.000086	0.031931	0.045753	165.173447	0.005763	0.005036	0.000086	0.001743	0.036163	5.645563	0.000273	11.046660	0.000086	0.000149	0.002489	254.056564	0.015050	0.020352	0.000086	0.004522	0.000136	5.862207	0.000599	14.000961	0.000086	0.000169
03/20/2004-15:00:00	3075.803467	59.746281	4192.832520	100.542793	2.224057	2730.703125	0.077229	0.082549	0.000086	0.031886	0.047848	165.162979	0.005769	0.005037	0.000086	0.001740	0.037847	5.659579	0.000274	11.046103	0.000086	0.000150	0.003018	254.021286	0.015060	0.020358	0.000086	0.004510	0.000167	5.863012	0.000599	14.000195	0.000086	0.000168
03/20/2004-18:00:00	3075.978271	59.750519	4193.150391	100.550354	2.327052	2730.780273	0.077239	0.082393	0.000086	0.031706	0.046663	165.159927	0.005768	0.005026	0.000086	0.001730	0.037491	5.684908	0.000275	11.045550	0.000086	0.000150	0.002470	253.982498	0.015052	0.020280	0.000086	0.004479	0.000137	5.863643	0.000599	13.999432	0.000086	0.000168
03/20/2004-21:00:00	3075.662598	59.743713	4193.154785	100.550323	2.531379	2731.113037	0.077185	0.082450	0.000086	0.031433	0.050405	165.164078	0.005763	0.005030	0.000086	0.001716	0.040889	5.721583	0.000276	11.045001	0.000086	0.000152	0.002126	253.942490	0.015037	0.020298	0.000086	0.004433	0.000118	5.864265	0.000598	13.998665	0.000086	0.000166
03/21/2004-00:00:00	3075.219727	59.733994	4193.076660	100.548363	2.531676	2731.720459	0.077177	0.082368	0.000086	0.031338	0.053490	165.170822	0.005761	0.005021	0.000086	0.001711	0.043487	5.763241	0.000277	11.044448	0.000086	0.000154	0.001775	253.901398	0.015030	0.020224	0.000086	0.004411	0.000097	5.864872	0.000598	13.997905	0.000086	0.000166
03/21/2004-03:00:00	3075.100586	59.731625	4193.206543	100.551361	2.155272	2732.460449	0.077208	0.082385	0.000086	0.031270	0.048430	165.178192	0.005763	0.005025	0.000086	0.001707	0.039567	5.803033	0.000279	11.043906	0.000086	0.000156	0.001389	253.860519	0.015032	0.020242	0.000086	0.004394	0.000074	5.865484	0.000598	13.997142	0.000086	0.000166
03/21/2004-06:00:00	3075.390869	59.738503	4193.597656	100.560661	1.448110	2733.238525	0.077234	0.082284	0.000086	0.031193	0.035567	165.184372	0.005763	0.005016	0.000086	0.001702	0.028937	5.838269	0.000280	11.043359	0.000086	0.000158	0.000945	253.820404	0.015032	0.020168	0.000086	0.004377	0.000050	5.866101	0.000598	13.996378	0.000086	0.000165
03/21/2004-09:00:00	3075.964111	59.751862	4194.170410	100.574341	0.965283	2733.598633	0.077249	0.082314	0.000086	0.031112	0.027251	165.180130	0.005764	0.005019	0.000086	0.001698	0.022567	5.860805	0.000281	11.042813	0.000086	0.000159	0.000721	253.780777	0.015032	0.020186	0.000086	0.004360	0.000037	5.866708	0.000598	13.995615	0.000086	0.000165
03/21/2004-12:00:00	3076.636719	59.767467	4194.807129	100.589516	0.435290	2733.953613	0.077264	0.082185	0.000086	0.031031	0.014686	165.178635	0.005764	0.005008	0.000086	0.001693	0.012995	5.883008	0.000282	11.042269	0.000086	0.000159	0.000410	253.741821	0.015032	0.020108	0.000086	0.004343	0.000020	5.867321	0.000598	13.994850	0.000086	0.000165
03/21/2004-15:00:00	3077.156006	59.779514	4195.345215	100.602325	0.054846	2734.279785	0.077202	0.082122	0.000086	0.030800	0.002572	165.180893	0.005759	0.005003	0.000086	0.001680	0.002317	5.910078	0.000282	11.041726	0.000086	0.000159	0.000076	253.702957	0.015018	0.020063	0.000086	0.004306	0.000006	5.867933	0.000598	13.994086	0.000086	0.000164
03/21/2004-18:00:00	3077.243652	59.781837	4195.607422	100.608543	0.056886	2734.538086	0.076985	0.081940	0.000086	0.030309	0.002522	165.181396	0.005743	0.004994	0.000086	0.001654	0.002255	5.938657	0.000283	11.041188	0.000086	0.000157	0.000046	253.663116	0.014981	0.020037	0.000086	0.004234	0.000003	5.868537	0.000597	13.993320	0.000086	0.000161
03/21/2004-21:00:00	3076.787109	59.771824	4195.523438	100.606369	0.064638	2735.175293	0.076772	0.081685	0.000086	0.029848	0.002807	165.193817	0.005727	0.004977	0.000086	0.001629	0.002463	5.982756	0.000284	11.040644	0.000086	0.000157	0.000029	253.622406	0.014942	0.019939	0.000086	0.004165	0.000002	5.869145	0.000595	13.992558	0.000086	0.000159
03/22/2004-00:00:00	3076.168213	59.758171	4195.334473	100.601669	0.073726	2735.908936	0.076796	0.081576	0.000086	0.029758	0.003179	165.209167	0.005729	0.004974	0.000086	0.001624	0.002747	6.026640	0.000285	11.040105	0.000086	0.000158	0.000019	253.595154	0.014955	0.019932	0.000086	0.004145	0.000001	5.869753	0.000597	13.991794	0.000086	0.000159
03/22/2004-03:00:00	3075.785889	59.749821	4195.294434	100.600616	0.080736	2736.454346	0.076782	0.081498	0.000086	0.029745	0.003428	165.218353	0.005726	0.004965	0.000086	0.001622	0.002956	6.024139	0.000285	11.039564	0.000086	0.000158	0.000012	253.689926	0.014948	0.019862	0.000086	0.004141	0.000001	5.870359	0.000595	13.991032	0.000086	0.000159
03/22/2004-06:00:00	3075.725586	59.748806	4195.463379	100.604538	0.078116	2736.764648	0.076835	0.081517	0.000085	0.029714	0.003268	165.219910	0.005731	0.004965	0.000085	0.001620	0.002810	5.981110	0.000284	11.039023	0.000085	0.000156	0.000010	253.887665	0.014983	0.019847	0.000085	0.004147	0.000001	5.870966	0.000597	13.990269	0.000085	0.000159
03/22/2004-09:00:00	3075.915039	59.753407	4195.790527	100.612305	0.076433	2736.895264	0.076802	0.081517	0.000085	0.029685	0.003147	165.215729	0.005727	0.004967	0.000085	0.001618	0.002732	5.937822	0.000282	11.038480	0.000085	0.000154	0.000007	254.067444	0.014979	0.019883	0.000085	0.004159	0.000000	5.871573	0.000596	13.989505	0.000085	0.000159
03/22/2004-12:00:00	3076.194824	59.760063	4196.174805	100.621437	0.075273	2736.965088	0.076853	0.081518	0.000085	0.029648	0.003056	165.209702	0.005732	0.004965	0.000085	0.001616	0.002685	5.912383	0.000281	11.037937	0.000085	0.000152	0.000008	254.182037	0.015010	0.019864	0.000085	0.004170	0.000000	5.872179	0.000598	13.988743	0.000085	0.000159
03/22/2004-15:00:00	3076.295654	59.762665	4196.444824	100.627815	0.077278	2737.163574	0.076744	0.081492	0.000085	0.029483	0.003110	165.207718	0.005722	0.004966	0.000085	0.001606	0.002758	5.886094	0.000280	11.037388	0.000085	0.000150	0.000006	254.317368	0.014990	0.019894	0.000085	0.004160	0.000000	5.872786	0.000596	13.987980	0.000085	0.000158
03/22/2004-18:00:00	3075.925537	59.754574	4196.414551	100.626961	0.085043	2737.693359	0.076618	0.081266	0.000085	0.029133	0.003424	165.216385	0.005714	0.004949	0.000085	0.001587	0.003042	5.811247	0.000276	11.036835	0.000085	0.000145	0.000007	254.654297	0.015004	0.019813	0.000085	0.004124	0.000000	5.873394	0.000597	13.987215	0.000085	0.000156
03/22/2004-21:00:00	3075.001953	59.733917	4196.030273	100.617592	0.097563	2738.603027	0.076441	0.081108	0.000085	0.028830	0.003942	165.237045	0.005699	0.004939	0.000085	0.001571	0.003487	5.650706	0.000270	11.036282	0.000085	0.000139	0.000005	255.326721	0.015005	0.019772	0.000085	0.004104	0.000000	5.874004	0.000595	13.986455	0.000085	0.000155
03/23/2004-00:00:00	3073.950684	59.710331	4195.563477	100.606262	0.343644	2739.434326	0.076609	0.081259	0.000085	0.028954	0.013163	165.257019	0.005714	0.004950	0.000085	0.001577	0.010227	5.395716	0.000262	11.035722	0.000085	0.000133	0.001337	256.310852	0.015111	0.019861	0.000085	0.004158	0.000078	5.874920	0.000598	13.985696	0.000085	0.000155
03/23/2004-03:00:00	3073.324707	59.696400	4195.370117	100.601517	0.686188	2740.064209	0.077221	0.081389	0.000085	0.029387	0.026068	165.278671	0.005751	0.004956	0.000085	0.001598	0.017934	5.094470	0.000253	11.035157	0.000085	0.000127	0.006232	257.442017	0.015241	0.019898	0.000085	0.004266	0.000362	5.876709	0.000600	13.984931	0.000085	0.000158
03/23/2004-06:00:00	3073.238281	59.694664	4195.521973	100.605049	0.931471	2740.419922	0.077976	0.081704	0.000085	0.029998	0.036209	165.293213	0.005800	0.004974	0.000085	0.001627	0.023230	4.803459	0.000245	11.034586	0.000085	0.000122	0.011618	258.510284	0.015408	0.020024	0.000085	0.004405	0.000675	5.878706	0.000605	13.984174	0.000085	0.000162
03/23/2004-09:00:00	3073.526367	59.701462	4195.913574	100.614334	1.097462	2740.555908	0.078314	0.081810	0.000085	0.030706	0.043493	165.300537	0.005825	0.004977	0.000085	0.001663	0.026553	4.566665	0.000237	11.034006	0.000085	0.000118	0.016426	259.378326	0.015530	0.020050	0.000085	0.004562	0.000955	5.880675	0.000609	13.983414	0.000085	0.000167
03/23/2004-12:00:00	3073.947510	59.711227	4196.390625	100.625702	1.218718	2740.624512	0.078499	0.081905	0.000085	0.031757	0.049109	165.305847	0.005839	0.004980	0.000085	0.001720	0.028801	4.398329	0.000232	11.033427	0.000085	0.000117	0.020721	260.022247	0.015598	0.020084	0.000085	0.004769	0.001204	5.882648	0.000610	13.982654	0.000085	0.000173
03/23/2004-15:00:00	3074.267090	59.718700	4196.804688	100.635544	1.328322	2740.760742	0.078687	0.082010	0.000085	0.032827	0.054314	165.313416	0.005852	0.004987	0.000085	0.001778	0.030923	4.279396	0.000228	11.032843	0.000085	0.000117	0.024563	260.517792	0.015659	0.020156	0.000085	0.004970	0.001427	5.884630	0.000611	13.981896	0.000085	0.000179
03/23/2004-18:00:00	3074.334961	59.720432	4197.057129	100.641502	1.435977	2740.950439	0.078812	0.089441	0.000085	0.033316	0.058451	165.319290	0.005860	0.005571	0.000085	0.001805	0.033247	4.178662	0.000225	11.032282	0.000085	0.000115	0.026284	260.964142	0.015701	0.022380	0.000085	0.005076	0.001527	5.886230	0.000612	13.981142	0.000085	0.000182
03/23/2004-21:00:00	3074.129395	59.715939	4197.134766	100.643272	1.543493	2741.187744	0.078870	0.098646	0.000085	0.033685	0.061419	165.322433	0.005864	0.006295	0.000085	0.001825	0.035756	4.071644	0.000221	11.031741	0.000085	0.000112	0.025757	261.440857	0.015734	0.025150	0.000085	0.005161	0.001497	5.887376	0.000612	13.980397	0.000085	0.000184
03/24/2004-00:00:00	3073.863770	59.710072	4197.176270	100.644150	1.650841	2741.441162	0.078940	0.102059	0.000085	0.034082	0.063872	165.325760	0.005869	0.006564	0.000085	0.001847	0.038055	3.952264	0.000217	11.031194	0.000085	0.000110	0.024841	261.963989	0.015779	0.026223	0.000085	0.005252	0.001444	5.888477	0.000614	13.979654	0.000085	0.000186
03/24/2004-03:00:00	3073.796875	59.708698	4197.341309	100.648048	1.759723	2741.704590	0.079068	0.110756	0.000085	0.034793	0.067314	165.334259	0.005878	0.007206	0.000085	0.001885	0.039875	3.834843	0.000213	11.030666	0.000085	0.000109	0.026511	262.485352	0.015830	0.028368	0.000085	0.005396	0.001541	5.890191	0.000615	13.978917	0.000085	0.000190
03/24/2004-06:00:00	3074.002686	59.713539	4197.684082	100.656143	1.839555	2741.826660	0.079194	0.131745	0.000085	0.035682	0.069760	165.339005	0.005888	0.008695	0.000085	0.001934	0.040673	3.738809	0.000210	11.030190	0.000085	0.000108	0.028709	262.918488	0.015877	0.032804	0.000085	0.005569	0.001668	5.892046	0.000616	13.978192	0.000085	0.000195
03/24/2004-09:00:00	3074.417969	59.723145	4198.157715	100.667450	1.869124	2741.786621	0.079268	0.187516	0.000085	0.036647	0.070836	165.336212	0.005895	0.013015	0.000085	0.001986	0.040536	3.682161	0.000208	11.029903	0.000085	0.000109	0.030647	263.197998	0.015909	0.043303	0.000085	0.005750	0.001781	5.893818	0.000617	13.977531	0.000085	0.000200
03/24/2004-12:00:00	3074.909912	59.734543	4198.682617	100.679932	1.877964	2741.651611	0.079294	0.269435	0.000085	0.037640	0.071345	165.327850	0.005898	0.019298	0.000085	0.002041	0.040059	3.671779	0.000208	11.029824	0.000085	0.000111	0.032394	263.308197	0.015925	0.059779	0.000085	0.005929	0.001882	5.895531	0.000618	13.976932	0.000085	0.000206
03/24/2004-15:00:00	3075.303223	59.743645	4199.145020	100.690941	1.897529	2741.542236	0.079297	0.343476	0.000085	0.038700	0.072203	165.319382	0.005899	0.024203	0.000085	0.002099	0.039950	3.693988	0.000208	11.029825	0.000085	0.000114	0.033967	263.313873	0.015925	0.073178	0.000085	0.006111	0.001974	5.897207	0.000618	13.976366	0.000085	0.000212
03/24/2004-18:00:00	3075.447510	59.747070	4199.446777	100.698097	1.934120	2741.556396	0.079299	0.324231	0.000085	0.039349	0.072876	165.314301	0.005900	0.022514	0.000085	0.002135	0.040441	3.724303	0.000209	11.029669	0.000085	0.000116	0.034023	263.313690	0.015921	0.068510	0.000085	0.006223	0.001977	5.898628	0.000618	13.975751	0.000085	0.000215
03/24/2004-21:00:00	3075.321533	59.744343	4199.577148	100.701088	1.977198	2741.658936	0.079301	0.294597	0.000085	0.039805	0.072996	165.309738	0.005900	0.020298	0.000085	0.002161	0.041328	3.744139	0.000210	11.029442	0.000085	0.000118	0.032338	263.360352	0.015917	0.062530	0.000085	0.006302	0.001879	5.899699	0.000618	13.975118	0.000085	0.000218
03/25/2004-00:00:00	3075.133789	59.740223	4199.666992	100.703217	2.061260	2741.823975	0.079317	0.343980	0.000085	0.040706	0.074983	165.308533	0.005902	0.023669	0.000085	0.002211	0.042735	3.744442	0.000210	11.029403	0.000085	0.000120	0.032580	263.475433	0.015924	0.071853	0.000085	0.006457	0.001893	5.901145	0.000619	13.974542	0.000085	0.000222
03/25/2004-03:00:00	3075.126221	59.740192	4199.872070	100.708008	2.160964	2741.902832	0.079318	0.445235	0.000085	0.042013	0.077910	165.306473	0.005904	0.029797	0.000085	0.002283	0.043866	3.735186	0.000210	11.029562	0.000085	0.000123	0.034907	263.609894	0.015933	0.088139	0.000085	0.006682	0.002028	5.902996	0.000619	13.974047	0.000085	0.000230
03/25/2004-06:00:00	3075.369873	59.745884	4200.237793	100.716728	2.221118	2741.517090	0.079300	0.837742	0.000085	0.043592	0.080031	165.286163	0.005906	0.048180	0.000085	0.002371	0.044136	3.735770	0.000210	11.030272	0.000085	0.000128	0.037713	263.661896	0.015939	0.129239	0.000085	0.006955	0.002191	5.904650	0.000620	13.973892	0.000085	0.000238
03/25/2004-09:00:00	3075.806885	59.755997	4200.726074	100.728333	2.239291	2740.596436	0.079239	1.422877	0.000085	0.045236	0.081015	165.242767	0.005904	0.075102	0.000085	0.002462	0.043656	3.761785	0.000211	11.031679	0.000085	0.000133	0.040246	263.572693	0.015928	0.187501	0.000085	0.007236	0.002339	5.905816	0.000620	13.974209	0.000085	0.000247
03/25/2004-12:00:00	3076.318848	59.767815	4201.263184	100.741150	2.236443	2739.385010	0.079165	1.918117	0.000085	0.046933	0.081436	165.186020	0.005901	0.098401	0.000085	0.002556	0.042882	3.799595	0.000212	11.033571	0.000085	0.000140	0.042492	263.413727	0.015909	0.236414	0.000085	0.007519	0.002469	5.906662	0.000620	13.974841	0.000085	0.000256
03/25/2004-15:00:00	3076.755615	59.777920	4201.751953	100.752785	2.241252	2738.158203	0.079085	2.184537	0.000085	0.048730	0.082100	165.128189	0.005898	0.110715	0.000085	0.002655	0.042431	3.840210	0.000214	11.035602	0.000085	0.000147	0.044482	263.244171	0.015887	0.260779	0.000085	0.007809	0.002585	5.907421	0.000620	13.975558	0.000085	0.000266
03/25/2004-18:00:00	3077.014160	59.783981	4202.125977	100.761665	2.254643	2737.172119	0.079016	2.094572	0.000085	0.050151	0.082385	165.079590	0.005894	0.105296	0.000085	0.002734	0.042409	3.883868	0.000215	11.037255	0.000085	0.000154	0.044987	263.093903	0.015863	0.246088	0.000085	0.008033	0.002614	5.908099	0.000619	13.976060	0.000085	0.000273
03/25/2004-21:00:00	3077.086670	59.785816	4202.380859	100.767731	2.277298	2736.507813	0.078970	1.765375	0.000085	0.051337	0.082152	165.042938	0.005892	0.089222	0.000085	0.002801	0.042753	3.930933	0.000217	11.038397	0.000085	0.000161	0.043902	262.967407	0.015840	0.210000	0.000085	0.008219	0.002551	5.908751	0.000619	13.976247	0.000085	0.000280
03/26/2004-00:00:00	3077.116455	59.786694	4202.610352	100.773117	2.340091	2735.671631	0.078903	1.949751	0.000085	0.053160	0.084235	164.999557	0.005889	0.098868	0.000085	0.002902	0.043751	3.979887	0.000218	11.040193	0.000085	0.000170	0.045194	262.815979	0.015815	0.230749	0.000085	0.008506	0.002626	5.909600	0.000619	13.976789	0.000085	0.000289
03/26/2004-03:00:00	3077.261719	59.790169	4202.911621	100.780258	2.416219	2734.463135	0.078809	2.433463	0.000085	0.055609	0.087467	164.940613	0.005885	0.123607	0.000085	0.003037	0.044716	4.026299	0.000220	11.042814	0.000085	0.000181	0.048401	262.628723	0.015789	0.284677	0.000085	0.008897	0.002812	5.910448	0.000619	13.977808	0.000085	0.000303
03/26/2004-06:00:00	3077.571289	59.797421	4203.318359	100.789925	2.460679	2733.096436	0.078711	2.713662	0.000085	0.058341	0.090058	164.874924	0.005881	0.138803	0.000085	0.003189	0.045103	4.069477	0.000221	11.045668	0.000085	0.000193	0.051765	262.427551	0.015765	0.318494	0.000085	0.009335	0.003008	5.911262	0.000619	13.978950	0.000085	0.000317
03/26/2004-09:00:00	3078.016113	59.807724	4203.810059	100.801674	2.473569	2731.650879	0.078609	2.831047	0.000086	0.061170	0.091696	164.806503	0.005877	0.145185	0.000086	0.003346	0.044931	4.108518	0.000223	11.048562	0.000086	0.000206	0.054748	262.225800	0.015738	0.332521	0.000086	0.009785	0.003181	5.912045	0.000619	13.980098	0.000086	0.000332
03/26/2004-12:00:00	3078.513184	59.819244	4204.337402	100.814186	2.475037	2730.182129	0.078493	2.878749	0.000086	0.064080	0.092870	164.737335	0.005871	0.147790	0.000086	0.003507	0.044564	4.145406	0.000224	11.051479	0.000086	0.000218	0.057391	262.023987	0.015705	0.338003	0.000086	0.010248	0.003335	5.912817	0.000618	13.981252	0.000086	0.000348
03/26/2004-15:00:00	3078.939941	59.829182	4204.818359	100.825668	2.483225	2728.737305	0.078378	2.919822	0.000086	0.067105	0.094186	164.668259	0.005865	0.150276	0.000086	0.003675	0.044474	4.183238	0.000225	11.054481	0.000086	0.000231	0.059702	261.818176	0.015672	0.343949	0.000086	0.010729	0.003469	5.913537	0.000618	13.982434	0.000086	0.000364
03/26/2004-18:00:00	3079.202148	59.835369	4205.193359	100.834579	2.501915	2727.460938	0.078279	2.817825	0.000086	0.069981	0.095316	164.605225	0.005860	0.145140	0.000086	0.003836	0.044805	4.224128	0.000226	11.057276	0.000086	0.000245	0.060850	261.621704	0.015640	0.332870	0.000086	0.011185	0.003536	5.914194	0.000618	13.983474	0.000086	0.000379
03/26/2004-21:00:00	3079.296387	59.837761	4205.460938	100.840927	2.530835	2726.415039	0.078199	2.589211	0.000086	0.072547	0.096146	164.550690	0.005856	0.133872	0.000086	0.003979	0.045490	4.268440	0.000228	11.059715	0.000086	0.000258	0.060781	261.441071	0.015610	0.307930	0.000086	0.011591	0.003531	5.914815	0.000618	13.984313	0.000086	0.000392
03/27/2004-00:00:00	3079.353760	59.839268	4205.704102	100.846687	2.519027	2725.775635	0.078168	1.924032	0.000086	0.073612	0.093773	164.512833	0.005855	0.100330	0.000086	0.004040	0.045421	4.311533	0.000230	11.060966	0.000086	0.000265	0.057092	261.309662	0.015587	0.233954	0.000086	0.011755	0.003317	5.915266	0.000617	13.984507	0.000086	0.000397
03/27/2004-03:00:00	3079.529541	59.843529	4206.024902	100.854286	2.499094	2724.983398	0.078120	1.800508	0.000086	0.074927	0.091962	164.470078	0.005852	0.093821	0.000086	0.004115	0.045112	4.352345	0.000231	11.062518	0.000086	0.000274	0.054785	261.168549	0.015561	0.218697	0.000086	0.011959	0.003183	5.915830	0.000617	13.984860	0.000086	0.000404
03/27/2004-06:00:00	3079.876465	59.851654	4206.453613	100.864479	2.490488	2724.029297	0.078064	1.839687	0.000086	0.076465	0.090019	164.421387	0.005849	0.095769	0.000086	0.004202	0.044343	4.388783	0.000232	11.064279	0.000086	0.000284	0.053216	261.019623	0.015535	0.222486	0.000086	0.012198	0.003092	5.916397	0.000617	13.985316	0.000086	0.000412
03/27/2004-09:00:00	3080.360352	59.862915	4206.969727	100.876785	2.469418	2722.996826	0.078006	1.859664	0.000086	0.078021	0.087613	164.369980	0.005846	0.096788	0.000086	0.004290	0.043132	4.421111	0.000233	11.066068	0.000086	0.000292	0.051816	260.870239	0.015509	0.224473	0.000086	0.012441	0.003010	5.916945	0.000617	13.985777	0.000086	0.000419
03/27/2004-12:00:00	3080.896973	59.875347	4207.520020	100.889893	2.445490	2721.940674	0.077948	1.869088	0.000086	0.079583	0.085273	164.317871	0.005843	0.097276	0.000086	0.004379	0.041869	4.451397	0.000234	11.067871	0.000086	0.000301	0.050641	260.720917	0.015484	0.225379	0.000086	0.012683	0.002942	5.917483	0.000617	13.986236	0.000086	0.000427
03/27/2004-15:00:00	3081.311035	59.885025	4207.991699	100.901154	2.445371	2720.940430	0.077888	1.891518	0.000086	0.081201	0.083829	164.267395	0.005840	0.098336	0.000086	0.004470	0.041207	4.484075	0.000235	11.069733	0.000086	0.000310	0.049680	260.569672	0.015458	0.227437	0.000086	0.012934	0.002886	5.918002	0.000616	13.986717	0.000086	0.000435
03/27/2004-18:00:00	3081.418457	59.887707	4208.267090	100.907669	2.482060	2720.208740	0.077844	1.756247	0.000086	0.082502	0.083212	164.226654	0.005837	0.091009	0.000086	0.004544	0.041576	4.523603	0.000237	11.071293	0.000086	0.000319	0.047936	260.430756	0.015432	0.211189	0.000086	0.013131	0.002785	5.918469	0.000616	13.987016	0.000086	0.000441
03/27/2004-21:00:00	3081.175537	59.882492	4208.318359	100.908775	2.548490	2719.833740	0.077824	1.472440	0.000087	0.083409	0.083031	164.198624	0.005835	0.076943	0.000087	0.004596	0.042824	4.571331	0.000239	11.072379	0.000087	0.000327	0.045073	260.309998	0.015410	0.180650	0.000087	0.013263	0.002618	5.918911	0.000616	13.987063	0.000087	0.000446
03/28/2004-00:00:00	3080.851563	59.875397	4208.317383	100.908676	2.458771	2720.059814	0.077860	0.702221	0.000086	0.082019	0.072858	164.197800	0.005837	0.037292	0.000086	0.004521	0.039273	4.623363	0.000241	11.071969	0.000086	0.000326	0.035595	260.250397	0.015396	0.093340	0.000086	0.013029	0.002068	5.919347	0.000616	13.986367	0.000086	0.000437
03/28/2004-03:00:00	3080.773438	59.873905	4208.474121	100.912292	2.507106	2720.103271	0.077894	0.349503	0.000086	0.080799	0.068353	164.191574	0.005839	0.019096	0.000086	0.004456	0.038494	4.662397	0.000242	11.071452	0.000086	0.000331	0.029373	260.211029	0.015385	0.052575	0.000086	0.012803	0.001682	5.919795	0.000616	13.985620	0.000086	0.000430
03/28/2004-06:00:00	3081.023926	59.879864	4208.841309	100.921013	2.440529	2720.069092	0.077913	0.202374	0.000086	0.079496	0.063389	164.180389	0.005839	0.011504	0.000086	0.004389	0.036426	4.695612	0.000243	11.070924	0.000086	0.000332	0.025577	260.168427	0.015371	0.035513	0.000086	0.012599	0.001411	5.920204	0.000615	13.984868	0.000086	0.000423
03/28/2004-09:00:00	3081.514404	59.891293	4209.361328	100.933403	2.045157	2720.227783	0.077928	0.142932	0.000086	0.078229	0.052047	164.171982	0.005838	0.008427	0.000086	0.004321	0.030315	4.730284	0.000245	11.070395	0.000086	0.000331	0.020013	260.118256	0.015355	0.028519	0.000086	0.012396	0.001079	5.920729	0.000615	13.984117	0.000086	0.000416
03/28/2004-12:00:00	3082.092285	59.904667	4209.936523	100.947136	1.439428	2720.570557	0.077947	0.118922	0.000086	0.077019	0.037365	164.166794	0.005838	0.007178	0.000086	0.004255	0.022122	4.764340	0.000246	11.069867	0.000086	0.000329	0.013786	260.070374	0.015341	0.025646	0.000086	0.012190	0.000721	5.921325	0.000615	13.983368	0.000086	0.000409
03/28/2004-15:00:00	3082.513184	59.914520	4210.411133	100.958435	0.946431	2720.938232	0.077943	0.108546	0.000086	0.075612	0.024726	164.164688	0.005836	0.006637	0.000086	0.004178	0.014787	4.801842	0.000247	11.069343	0.000086	0.000325	0.009373	260.021576	0.015322	0.024396	0.000086	0.011953	0.000488	5.921844	0.000615	13.982615	0.000086	0.000401
03/28/2004-18:00:00	3082.505127	59.914619	4210.611816	100.963158	0.367438	2721.712891	0.077836	0.103927	0.000086	0.073416	0.011036	164.174377	0.005825	0.006385	0.000086	0.004057	0.007350	4.851750	0.000249	11.068815	0.000086	0.000319	0.003328	259.974640	0.015284	0.023727	0.000086	0.011590	0.000186	5.922474	0.000613	13.981859	0.000086	0.000389
03/28/2004-21:00:00	3081.972900	59.902840	4210.476563	100.959808	0.059935	2722.590088	0.077662	0.101769	0.000086	0.071444	0.003194	164.190338	0.005810	0.006263	0.000086	0.003948	0.002509	4.911190	0.000250	11.068288	0.000086	0.000314	0.000375	259.932434	0.015236	0.023378	0.000086	0.011261	0.000031	5.922986	0.000612	13.981102	0.000086	0.000378
03/29/2004-00:00:00	3081.304688	59.887962	4210.255371	100.954391	0.064186	2723.235840	0.077635	0.100855	0.000086	0.070389	0.003270	164.200821	0.005806	0.006210	0.000086	0.003890	0.002635	4.919874	0.000250	11.067762	0.000086	0.000308	0.000218	260.035339	0.015226	0.023248	0.000086	0.011085	0.000018	5.923371	0.000611	13.980351	0.000086	0.000372
03/29/2004-03:00:00	3080.975586	59.880791	4210.249512	100.954132	0.067312	2723.622559	0.077661	0.100122	0.000086	0.069656	0.003328	164.202896	0.005806	0.006162	0.000086	0.003849	0.002734	4.868430	0.000248	11.067229	0.000086	0.000301	0.000129	260.300079	0.015240	0.023085	0.000086	0.010994	0.000010	5.923760	0.000611	13.979596	0.000086	0.000368
03/29/2004-06:00:00	3081.080078	59.883450	4210.522461	100.960579	0.059048	2723.698975	0.077675	0.099650	0.000086	0.068902	0.002919	164.195068	0.005806	0.006130	0.000086	0.003807	0.002402	4.806145	0.000246	11.066697	0.000086	0.000292	0.000078	260.565430	0.015255	0.022986	0.000086	0.010919	0.000006	5.924153	0.000612	13.978842	0.000086	0.000363
03/29/2004-09:00:00	3081.494141	59.893108	4210.992676	100.971786	0.051862	2723.563965	0.077680	0.099296	0.000086	0.068150	0.002586	164.180603	0.005806	0.006104	0.000086	0.003766	0.002151	4.777974	0.000245	11.066161	0.000086	0.000285	0.000049	260.698792	0.015260	0.022917	0.000086	0.010845	0.000003	5.924551	0.000611	13.978089	0.000086	0.000359
03/29/2004-12:00:00	3082.010498	59.905144	4211.529785	100.984573	0.045490	2723.368896	0.077684	0.098991	0.000086	0.067401	0.002307	164.164398	0.005805	0.006085	0.000086	0.003724	0.001941	4.791890	0.000246	11.065625	0.000086	0.000281	0.000033	260.693115	0.015258	0.022902	0.000086	0.010755	0.000002	5.924952	0.000611	13.977337	0.000086	0.000355
03/29/2004-15:00:00	3082.240479	59.910645	4211.882324	100.992958	0.044231	2723.387695	0.077586	0.098513	0.000086	0.066119	0.002265	164.155045	0.005797	0.006051	0.000086	0.003653	0.001921	4.817797	0.000246	11.065086	0.000086	0.000275	0.000024	260.674805	0.015237	0.022768	0.000086	0.010558	0.000001	5.925360	0.000610	13.976580	0.000086	0.000348
03/29/2004-18:00:00	3081.556152	59.895378	4211.648926	100.987282	0.053666	2724.054199	0.077342	0.098041	0.000086	0.064100	0.002705	164.166412	0.005778	0.006018	0.000086	0.003541	0.002283	4.805621	0.000245	11.064548	0.000086	0.000264	0.000019	260.855164	0.015202	0.022644	0.000086	0.010236	0.000001	5.925782	0.000609	13.975824	0.000086	0.000337
03/29/2004-21:00:00	3079.502686	59.849010	4210.541504	100.960495	0.075797	2725.675049	0.077127	0.097615	0.000086	0.062308	0.003701	164.208084	0.005760	0.005992	0.000086	0.003441	0.003082	4.680785	0.000240	11.064006	0.000086	0.000248	0.000016	261.509186	0.015197	0.022593	0.000086	0.009970	0.000001	5.926211	0.000607	13.975070	0.000086	0.000327
03/30/2004-00:00:00	3077.036865	59.793289	4209.169922	100.927399	0.096402	2727.551270	0.077133	0.097323	0.000086	0.061588	0.004582	164.257568	0.005758	0.005969	0.000086	0.003400	0.003767	4.427440	0.000231	11.063452	0.000086	0.000232	0.000014	262.606628	0.015255	0.022526	0.000086	0.009921	0.000001	5.926645	0.000608	13.974315	0.000086	0.000323
03/30/2004-03:00:00	3075.423584	59.756866	4208.342285	100.907402	0.101775	2728.781738	0.077190	0.097183	0.000086	0.061202	0.004757	164.286118	0.005761	0.005957	0.000086	0.003378	0.003879	4.095390	0.000219	11.062889	0.000086	0.000214	0.000012	263.922760	0.015343	0.022531	0.000086	0.009973	0.000001	5.927081	0.000609	13.973558	0.000086	0.000321
03/30/2004-06:00:00	3074.807861	59.743073	4208.154785	100.902794	0.093897	2729.282715	0.077219	0.096933	0.000086	0.060731	0.004378	164.291229	0.005762	0.005942	0.000086	0.003351	0.003565	3.750318	0.000207	11.062316	0.000086	0.000195	0.000011	265.211029	0.015427	0.022594	0.000086	0.010035	0.000000	5.927519	0.000610	13.972806	0.000086	0.000318
03/30/2004-09:00:00	3074.825195	59.743675	4208.372559	100.907951	0.081578	2729.333740	0.077231	0.096717	0.000086	0.060242	0.003835	164.281967	0.005762	0.005923	0.000086	0.003324	0.003136	3.449033	0.000196	11.061733	0.000086	0.000177	0.000013	266.315552	0.015499	0.022587	0.000086	0.010091	0.000001	5.927960	0.000611	13.972051	0.000086	0.000316
03/30/2004-12:00:00	3075.056885	59.749134	4208.728516	100.916412	0.080032	2729.236328	0.077241	0.096436	0.000086	0.059746	0.003676	164.268112	0.005762	0.005903	0.000086	0.003296	0.003010	3.208887	0.000187	11.061147	0.000086	0.000162	0.000024	267.213318	0.015558	0.022590	0.000086	0.010125	0.000001	5.928407	0.000612	13.971298	0.000086	0.000313
03/30/2004-15:00:00	3075.220947	59.753017	4209.041504	100.923836	0.089935	2729.197021	0.077186	0.096217	0.000086	0.059028	0.003987	164.256165	0.005757	0.005887	0.000086	0.003256	0.003262	3.019413	0.000180	11.060550	0.000086	0.000149	0.000037	267.960358	0.015596	0.022593	0.000086	0.010097	0.000002	5.928859	0.000612	13.970544	0.000086	0.000309
03/30/2004-18:00:00	3075.208740	59.752911	4209.243652	100.928566	0.105476	2729.291260	0.076998	0.095850	0.000086	0.057513	0.004536	164.248718	0.005743	0.005866	0.000086	0.003172	0.003725	2.863721	0.000175	11.059952	0.000086	0.000136	0.000026	268.620514	0.015604	0.022598	0.000086	0.009912	0.000001	5.929315	0.000612	13.969789	0.000086	0.000301
03/30/2004-21:00:00	3075.024170	59.748802	4209.336426	100.930664	0.097109	2729.545898	0.076814	0.095422	0.000086	0.056141	0.004389	164.246445	0.005728	0.005836	0.000086	0.003096	0.003638	2.728125	0.000169	11.059349	0.000086	0.000126	0.000017	269.238037	0.015609	0.022519	0.000086	0.009738	0.000001	5.929778	0.000611	13.969033	0.000086	0.000294
03/31/2004-00:00:00	3074.818604	59.744232	4209.413574	100.932442	0.073352	2729.833740	0.076789	0.095257	0.000086	0.055510	0.003300	164.245697	0.005726	0.005823	0.000086	0.003060	0.002705	2.605605	0.000165	11.058745	0.000086	0.000118	0.000014	269.820221	0.015641	0.022506	0.000086	0.009685	0.000001	5.930244	0.000611	13.968280	0.000086	0.000291
03/31/2004-03:00:00	3074.848877	59.745045	4209.642578	100.937843	0.057829	2729.947510	0.076816	0.095119	0.000086	0.055173	0.002888	164.238983	0.005727	0.005812	0.000086	0.003041	0.002428	2.497885	0.000161	11.058138	0.000086	0.000113	0.000011	270.332306	0.015683	0.022497	0.000086	0.009680	0.000001	5.930712	0.000612	13.967524	0.000086	0.000289
03/31/2004-06:00:00	3075.191406	59.752968	4210.073242	100.948074	0.050153	2729.840820	0.076832	0.094947	0.000086	0.054808	0.002525	164.225525	0.005728	0.005803	0.000086	0.003021	0.002126	2.417901	0.000158	11.057528	0.000086	0.000108	0.000009	270.725708	0.015717	0.022531	0.000086	0.009663	0.000000	5.931181	0.000613	13.966772	0.000086	0.000287
03/31/2004-09:00:00	3075.762939	59.766125	4210.646484	100.961754	0.043749	2729.594971	0.076841	0.094751	0.000085	0.054425	0.002235	164.207870	0.005729	0.005788	0.000085	0.002999	0.001901	2.377955	0.000157	11.056922	0.000085	0.000105	0.000009	270.966187	0.015739	0.022483	0.000085	0.009633	0.000000	5.931652	0.000613	13.966017	0.000085	0.000285
03/31/2004-12:00:00	3076.419189	59.781151	4211.274414	100.976776	0.038279	2729.317383	0.076849	0.094491	0.000085	0.054022	0.001997	164.189407	0.005729	0.005771	0.000085	0.002976	0.001718	2.382234	0.000157	11.056311	0.000085	0.000104	0.000008	271.050842	0.015752	0.022436	0.000085	0.009584	0.000000	5.932125	0.000613	13.965261	0.000085	0.000283
03/31/2004-15:00:00	3076.987549	59.794243	4211.848633	100.990425	0.035517	2729.123535	0.076770	0.094277	0.000085	0.053206	0.001883	164.173889	0.005723	0.005755	0.000085	0.002931	0.001634	2.420357	0.000158	11.055702	0.000085	0.000103	0.000008	271.029510	0.015741	0.022378	0.000085	0.009447	0.000000	5.932603	0.000613	13.964508	0.000085	0.000279
03/31/2004-18:00:00	3077.338623	59.802345	4212.283203	101.000801	0.036253	2729.100342	0.076585	0.093467	0.000085	0.051976	0.001923	164.164047	0.005709	0.005721	0.000085	0.002863	0.001671	2.470289	0.000160	11.055097	0.000085	0.000103	0.000008	270.987061	0.015709	0.022321	0.000085	0.009225	0.000000	5.933086	0.000612	13.963753	0.000085	0.000273
03/31/2004-21:00:00	3077.454346	59.805054	4212.569824	101.007523	0.039790	2729.255371	0.076411	0.091130	0.000085	0.050847	0.002083	164.159988	0.005696	0.005628	0.000085	0.002800	0.001801	2.526243	0.000162	11.054486	0.000085	0.000104	0.000008	270.944397	0.015678	0.022088	0.000085	0.009017	0.000000	5.933578	0.000611	13.962997	0.000085	0.000267
04/01/2004-00:00:00	3077.574951	59.807480	4212.858887	101.014198	0.043221	2729.451660	0.076400	0.090155	0.000085	0.050418	0.002229	164.157288	0.005694	0.005588	0.000085	0.002776	0.001916	2.582476	0.000163	11.053887	0.000085	0.000106	0.000008	270.903839	0.015678	0.021981	0.000085	0.008932	0.000000	5.934070	0.000611	13.962248	0.000085	0.000264
04/01/2004-03:00:00	3077.870850	59.813923	4213.261230	101.023552	0.046923	2729.523438	0.076424	0.089690	0.000085	0.050135	0.002377	164.150604	0.005696	0.005566	0.000085	0.002759	0.002047	2.634832	0.000165	11.053284	0.000085	0.000108	0.000007	270.858795	0.015687	0.021915	0.000085	0.008874	0.000000	5.934565	0.000611	13.961493	0.000085	0.000263
04/01/2004-06:00:00	3078.402100	59.825771	4213.813477	101.036537	0.051442	2729.431152	0.076439	0.089584	0.000085	0.049832	0.002478	164.138779	0.005697	0.005564	0.000085	0.002742	0.002094	2.681207	0.000167	11.052682	0.000085	0.000111	0.000029	270.809509	0.015693	0.021936	0.000085	0.008812	0.000002	5.935064	0.000611	13.960736	0.000085	0.000262
04/01/2004-09:00:00	3079.113037	59.841686	4214.478027	101.052231	0.058272	2729.227295	0.076450	0.089302	0.000085	0.049515	0.002680	164.123596	0.005698	0.005545	0.000085	0.002724	0.002246	2.721346	0.000169	11.052084	0.000085	0.000113	0.000056	270.761017	0.015699	0.021848	0.000085	0.008745	0.000003	5.935569	0.000612	13.959983	0.000085	0.000260
04/01/2004-12:00:00	3079.888428	59.859108	4215.185059	101.068954	0.063509	2728.995361	0.076460	0.089099	0.000085	0.049184	0.002808	164.107620	0.005698	0.005532	0.000085	0.002705	0.002330	2.758385	0.000170	11.051487	0.000085	0.000114	0.000085	270.712982	0.015705	0.021785	0.000085	0.008675	0.000005	5.936075	0.000612	13.959229	0.000085	0.000259
04/01/2004-15:00:00	3080.541016	59.873653	4215.813965	101.083763	0.077392	2728.860352	0.076443	0.088890	0.000085	0.048875	0.003313	164.094925	0.005697	0.005520	0.000085	0.002688	0.002756	2.797701	0.000171	11.050890	0.000085	0.000116	0.000111	270.665131	0.015704	0.021734	0.000085	0.008610	0.000006	5.936585	0.000612	13.958476	0.000085	0.000257
04/01/2004-18:00:00	3080.864990	59.880741	4216.234375	101.093590	0.093866	2728.957520	0.076360	0.088712	0.000085	0.048109	0.003851	164.089615	0.005690	0.005507	0.000085	0.002645	0.003223	2.845591	0.000173	11.050297	0.000085	0.000117	0.000079	270.616791	0.015689	0.021673	0.000085	0.008462	0.000005	5.937088	0.000611	13.957722	0.000085	0.000253
04/01/2004-21:00:00	3080.797607	59.878849	4216.405273	101.097382	0.112845	2729.331787	0.076217	0.088552	0.000085	0.047172	0.004363	164.093307	0.005679	0.005498	0.000085	0.002593	0.003662	2.904527	0.000175	11.049705	0.000085	0.000118	0.000054	270.567932	0.015663	0.021661	0.000085	0.008284	0.000003	5.937598	0.000610	13.956964	0.000085	0.000248
04/02/2004-00:00:00	3080.628906	59.874710	4216.512207	101.099670	0.081633	2729.816650	0.076196	0.088373	0.000085	0.046733	0.003467	164.100250	0.005677	0.005485	0.000085	0.002568	0.002817	2.967646	0.000177	11.049114	0.000085	0.000120	0.000026	270.518524	0.015658	0.021586	0.000085	0.008194	0.000001	5.938108	0.000610	13.956211	0.000085	0.000246
04/02/2004-03:00:00	3080.715576	59.876373	4216.782227	101.105820	0.052931	2730.104736	0.076223	0.088292	0.000085	0.046463	0.002742	164.100601	0.005678	0.005479	0.000085	0.002553	0.002308	3.023179	0.000179	11.048526	0.000085	0.000124	0.000017	270.469269	0.015665	0.021547	0.000085	0.008134	0.000001	5.938619	0.000610	13.955457	0.000085	0.000245
04/02/2004-06:00:00	3081.133789	59.885601	4217.261230	101.117073	0.047232	2730.127930	0.076237	0.088131	0.000085	0.046175	0.002436	164.092819	0.005679	0.005467	0.000085	0.002536	0.002058	3.068552	0.000181	11.047939	0.000085	0.000126	0.000012	270.420685	0.015671	0.021495	0.000085	0.008072	0.000001	5.939131	0.000611	13.954704	0.000085	0.000243
04/02/2004-09:00:00	3081.791260	59.900311	4217.893555	101.131973	0.041965	2729.991943	0.076245	0.088036	0.000085	0.045876	0.002180	164.080017	0.005680	0.005460	0.000085	0.002519	0.001864	3.106402	0.000182	11.047355	0.000085	0.000128	0.000010	270.372803	0.015675	0.021457	0.000085	0.008009	0.000000	5.939646	0.000611	13.953953	0.000085	0.000242
04/02/2004-12:00:00	3082.532471	59.916904	4218.578613	101.148140	0.037141	2729.808838	0.076252	0.088037	0.000085	0.045569	0.001962	164.065842	0.005680	0.005462	0.000085	0.002502	0.001698	3.140861	0.000183	11.046773	0.000085	0.000129	0.000008	270.325195	0.015679	0.021484	0.000085	0.007946	0.000000	5.940160	0.000611	13.953202	0.000085	0.000240
04/02/2004-15:00:00	3083.122314	59.930058	4219.167480	101.162018	0.035469	2729.744141	0.076169	0.087757	0.000085	0.044930	0.001893	164.055542	0.005674	0.005443	0.000085	0.002466	0.001651	3.178732	0.000184	11.046191	0.000085	0.000129	0.000007	270.277679	0.015666	0.021387	0.000085	0.007824	0.000000	5.940677	0.000611	13.952448	0.000085	0.000237
04/02/2004-18:00:00	3083.270996	59.933163	4219.476563	101.169151	0.039446	2729.993164	0.075958	0.087458	0.000085	0.043808	0.002080	164.055420	0.005658	0.005423	0.000085	0.002404	0.001807	3.228560	0.000186	11.045611	0.000085	0.000128	0.000007	270.229919	0.015629	0.021298	0.000085	0.007617	0.000000	5.941201	0.000609	13.951694	0.000085	0.000231
04/02/2004-21:00:00	3082.777832	59.921566	4219.377930	101.166435	0.049846	2730.691162	0.075753	0.087204	0.000085	0.042758	0.002551	164.069473	0.005643	0.005408	0.000085	0.002346	0.002188	3.296449	0.000188	11.045034	0.000085	0.000128	0.000007	270.181000	0.015591	0.021230	0.000085	0.007421	0.000000	5.941731	0.000608	13.950943	0.000085	0.000226
04/03/2004-00:00:00	3081.914063	59.901539	4219.042969	101.158058	0.061793	2731.629639	0.075726	0.087108	0.000085	0.042376	0.003075	164.091110	0.005640	0.005400	0.000085	0.002324	0.002605	3.374747	0.000190	11.044457	0.000085	0.000131	0.000006	270.131531	0.015584	0.021191	0.000085	0.007341	0.000000	5.942261	0.000608	13.950190	0.000085	0.000224
04/03/2004-03:00:00	3081.407227	59.889648	4218.933105	101.155159	0.070630	2732.290039	0.075765	0.087172	0.000085	0.042208	0.003433	164.103546	0.005642	0.005405	0.000085	0.002314	0.002907	3.416720	0.000192	11.043882	0.000085	0.000133	0.000006	270.162567	0.015598	0.021227	0.000085	0.007299	0.000000	5.942791	0.000608	13.949435	0.000085	0.000223
04/03/2004-06:00:00	3081.517090	59.891819	4219.216309	101.161667	0.064302	2732.507568	0.075782	0.087040	0.000085	0.042006	0.003107	164.101837	0.005643	0.005395	0.000085	0.002302	0.002618	3.431716	0.000192	11.043311	0.000085	0.000134	0.000006	270.227448	0.015611	0.021167	0.000085	0.007266	0.000000	5.943324	0.000609	13.948688	0.000085	0.000222
04/03/2004-09:00:00	3082.056396	59.903851	4219.771973	101.174759	0.056427	2732.427490	0.075787	0.086984	0.000085	0.041791	0.002726	164.090652	0.005643	0.005390	0.000085	0.002290	0.002314	3.459464	0.000193	11.042738	0.000085	0.000135	0.000006	270.213989	0.015618	0.021143	0.000085	0.007234	0.000000	5.943855	0.000609	13.947933	0.000085	0.000221
04/03/2004-12:00:00	3082.741211	59.919163	4220.422363	101.190056	0.047199	2732.259033	0.075792	0.086830	0.000085	0.041570	0.002356	164.076706	0.005644	0.005380	0.000085	0.002277	0.002021	3.494490	0.000195	11.042163	0.000085	0.000136	0.000006	270.166290	0.015622	0.021103	0.000085	0.007195	0.000000	5.944388	0.000609	13.947181	0.000085	0.000220
04/03/2004-15:00:00	3083.210938	59.929569	4220.934570	101.202103	0.043147	2732.254395	0.075687	0.086642	0.000084	0.040973	0.002211	164.068207	0.005636	0.005368	0.000084	0.002244	0.001911	3.534624	0.000196	11.041594	0.000084	0.000136	0.000006	270.118622	0.015606	0.021050	0.000084	0.007082	0.000000	5.944925	0.000609	13.946429	0.000084	0.000217
04/03/2004-18:00:00	3082.997559	59.924385	4221.011719	101.203705	0.048256	2732.734863	0.075414	0.086403	0.000084	0.039802	0.002469	164.075211	0.005616	0.005352	0.000084	0.002179	0.002126	3.592379	0.000197	11.041025	0.000084	0.000134	0.000006	270.072968	0.015558	0.020981	0.000084	0.006868	0.000000	5.945468	0.000607	13.945677	0.000084	0.000211
04/03/2004-21:00:00	3081.669189	59.893723	4220.379883	101.188194	0.064845	2733.996338	0.075150	0.086054	0.000084	0.038703	0.003233	164.107132	0.005596	0.005331	0.000084	0.002118	0.002745	3.613035	0.000197	11.040456	0.000084	0.000131	0.000006	270.241821	0.015521	0.020890	0.000084	0.006666	0.000000	5.946018	0.000605	13.944928	0.000084	0.000205
04/04/2004-00:00:00	3079.643311	59.847111	4219.302246	101.162025	0.085020	2735.725098	0.075132	0.085969	0.000084	0.038422	0.004128	164.153717	0.005593	0.005328	0.000084	0.002102	0.003459	3.539715	0.000195	11.039883	0.000084	0.000128	0.000005	270.764984	0.015547	0.020911	0.000084	0.006624	0.000000	5.946567	0.000606	13.944175	0.000084	0.000204
04/04/2004-03:00:00	3078.266846	59.815361	4218.636719	101.145767	0.098156	2736.952393	0.075189	0.085966	0.000084	0.038358	0.004653	164.183807	0.005597	0.005325	0.000084	0.002098	0.003900	3.384852	0.000189	11.039305	0.000084	0.000123	0.000005	271.512543	0.015605	0.020900	0.000084	0.006646	0.000000	5.947118	0.000607	13.943429	0.000084	0.000204
04/04/2004-06:00:00	3077.948242	59.807697	4218.646484	101.145721	0.088540	2737.415283	0.075205	0.085964	0.000084	0.038236	0.004165	164.189484	0.005598	0.005323	0.000084	0.002090	0.003475	3.199120	0.000183	11.038724	0.000084	0.000117	0.000005	272.276672	0.015660	0.020922	0.000084	0.006678	0.000000	5.947667	0.000608	13.942675	0.000084	0.000203
04/04/2004-09:00:00	3078.301514	59.815407	4219.085449	101.155945	0.079790	2737.405029	0.075204	0.085946	0.000084	0.038097	0.003741	164.179993	0.005598	0.005320	0.000084	0.002082	0.003162	3.041043	0.000177	11.038139	0.000084	0.000110	0.000005	272.899841	0.015704	0.020951	0.000084	0.006711	0.000000	5.948217	0.000609	13.941924	0.000084	0.000203
04/04/2004-12:00:00	3078.873291	59.828133	4219.663086	101.169579	0.071411	2737.260986	0.075206	0.085898	0.000084	0.037955	0.003299	164.166412	0.005598	0.005317	0.000084	0.002074	0.002832	2.934268	0.000174	11.037547	0.000084	0.000106	0.000005	273.341064	0.015738	0.020976	0.000084	0.006732	0.000000	5.948766	0.000609	13.941173	0.000084	0.000202
04/04/2004-15:00:00	3079.344971	59.838528	4220.176758	101.181656	0.063656	2737.206299	0.075099	0.085737	0.000084	0.037483	0.002802	164.155960	0.005590	0.005307	0.000084	0.002047	0.002420	2.869187	0.000171	11.036955	0.000084	0.000101	0.000005	273.657227	0.015743	0.020971	0.000084	0.006681	0.000000	5.949320	0.000609	13.940422	0.000084	0.000200
04/04/2004-18:00:00	3079.538086	59.842537	4220.513672	101.189468	0.058980	2737.363037	0.074853	0.085432	0.000084	0.036614	0.002616	164.152374	0.005572	0.005288	0.000084	0.001999	0.002262	2.824859	0.000169	11.036360	0.000084	0.000097	0.000005	273.932007	0.015720	0.020923	0.000084	0.006548	0.000000	5.949878	0.000608	13.939674	0.000084	0.000195
04/04/2004-21:00:00	3079.380371	59.838497	4220.628906	101.191895	0.058563	2737.772461	0.074621	0.085252	0.000084	0.035840	0.002706	164.156891	0.005555	0.005280	0.000084	0.001957	0.002330	2.781598	0.000167	11.035765	0.000084	0.000093	0.000005	274.235962	0.015700	0.020936	0.000084	0.006427	0.000000	5.950438	0.000606	13.938923	0.000084	0.000191
04/05/2004-00:00:00	3079.038086	59.830269	4220.627930	101.191566	0.061565	2738.306885	0.074598	0.085177	0.000084	0.035668	0.002899	164.165390	0.005553	0.005273	0.000084	0.001947	0.002482	2.727385	0.000165	11.035170	0.000084	0.000090	0.000005	274.593140	0.015722	0.020904	0.000084	0.006416	0.000000	5.951000	0.000607	13.938173	0.000084	0.000190
04/05/2004-03:00:00	3078.890625	59.826481	4220.749512	101.194206	0.066767	2738.694824	0.074657	0.085096	0.000084	0.035625	0.003152	164.169159	0.005558	0.005267	0.000084	0.001944	0.002705	2.663174	0.000163	11.034573	0.000084	0.000088	0.000005	274.965546	0.015771	0.020894	0.000084	0.006430	0.000000	5.951561	0.000609	13.937423	0.000084	0.000190
04/05/2004-06:00:00	3079.108887	59.831036	4221.103027	101.202438	0.060792	2738.828125	0.074629	0.085035	0.000084	0.035574	0.002863	164.164795	0.005554	0.005264	0.000084	0.001940	0.002453	2.606309	0.000161	11.033970	0.000084	0.000086	0.000004	275.284821	0.015780	0.020901	0.000084	0.006446	0.000000	5.952123	0.000608	13.936675	0.000084	0.000190
04/05/2004-09:00:00	3079.613281	59.842167	4221.638672	101.215027	0.057556	2738.772461	0.074684	0.085023	0.000084	0.035499	0.002696	164.154556	0.005560	0.005262	0.000084	0.001936	0.002336	2.575001	0.000160	11.033374	0.000084	0.000085	0.000005	275.493683	0.015824	0.020910	0.000084	0.006454	0.000000	5.952683	0.000610	13.935930	0.000084	0.000190
04/05/2004-12:00:00	3080.224854	59.855740	4222.242676	101.229248	0.053602	2738.658203	0.074634	0.084980	0.000084	0.035419	0.002477	164.142593	0.005554	0.005259	0.000084	0.001931	0.002174	2.579215	0.000160	11.032779	0.000084	0.000085	0.000004	275.576599	0.015810	0.020907	0.000084	0.006453	0.000000	5.953244	0.000609	13.935178	0.000084	0.000190
04/05/2004-15:00:00	3080.715820	59.866543	4222.769531	101.241661	0.050963	2738.645508	0.074578	0.084879	0.000084	0.035111	0.002342	164.134018	0.005552	0.005251	0.000084	0.001914	0.002058	2.610836	0.000161	11.032177	0.000084	0.000085	0.000006	275.577576	0.015819	0.020880	0.000084	0.006404	0.000000	5.953805	0.000610	13.934428	0.000084	0.000188
04/05/2004-18:00:00	3080.883057	59.869919	4223.091797	101.249084	0.049406	2738.871582	0.074313	0.084615	0.000084	0.034531	0.002342	164.133163	0.005531	0.005235	0.000084	0.001883	0.002050	2.652220	0.000162	11.031581	0.000084	0.000084	0.000004	275.574219	0.015765	0.020822	0.000084	0.006300	0.000000	5.954373	0.000607	13.933683	0.000084	0.000185
04/05/2004-21:00:00	3080.626221	59.863579	4223.146484	101.250084	0.054335	2739.398438	0.074121	0.084383	0.000084	0.033993	0.002666	164.141937	0.005518	0.005222	0.000084	0.001854	0.002312	2.684138	0.000163	11.030984	0.000084	0.000084	0.000004	275.638611	0.015747	0.020767	0.000084	0.006203	0.000000	5.954941	0.000607	13.932931	0.000084	0.000182
04/06/2004-00:00:00	3080.140381	59.851990	4223.053223	101.247574	0.060271	2740.077637	0.074074	0.084250	0.000084	0.033833	0.002968	164.155563	0.005514	0.005213	0.000084	0.001845	0.002550	2.691875	0.000163	11.030385	0.000084	0.000084	0.000003	275.802551	0.015748	0.020732	0.000084	0.006176	0.000000	5.955511	0.000606	13.932181	0.000084	0.000181
04/06/2004-03:00:00	3079.892090	59.845840	4223.112793	101.248680	0.066637	2740.573730	0.074123	0.084309	0.000084	0.033797	0.003249	164.163132	0.005518	0.005219	0.000084	0.001842	0.002794	2.675154	0.000162	11.029791	0.000084	0.000083	0.000005	276.024658	0.015782	0.020783	0.000084	0.006178	0.000000	5.956080	0.000608	13.931434	0.000084	0.000181
04/06/2004-06:00:00	3080.080566	59.849709	4223.447754	101.256462	0.061001	2740.762207	0.074105	0.084324	0.000084	0.033751	0.002967	164.160995	0.005515	0.005217	0.000084	0.001839	0.002546	2.654345	0.000161	11.029196	0.000084	0.000083	0.000003	276.223022	0.015788	0.020767	0.000084	0.006182	0.000000	5.956648	0.000607	13.930691	0.000084	0.000181
04/06/2004-09:00:00	3080.600098	59.861160	4223.992676	101.269295	0.056749	2740.726318	0.074141	0.084201	0.000084	0.033685	0.002747	164.151718	0.005519	0.005210	0.000084	0.001835	0.002383	2.653854	0.000162	11.028605	0.000084	0.000083	0.000005	276.323914	0.015817	0.020744	0.000084	0.006182	0.000000	5.957215	0.000609	13.929944	0.000084	0.000181
04/06/2004-12:00:00	3081.238281	59.875332	4224.614746	101.283951	0.053521	2740.622803	0.074107	0.084179	0.000084	0.033618	0.002548	164.140442	0.005515	0.005208	0.000084	0.001831	0.002256	2.685318	0.000163	11.028001	0.000084	0.000083	0.000003	276.308472	0.015805	0.020735	0.000084	0.006176	0.000000	5.957784	0.000607	13.929194	0.000084	0.000181
04/06/2004-15:00:00	3081.744873	59.886471	4225.151855	101.296600	0.052026	2740.626465	0.074038	0.084075	0.000084	0.033319	0.002355	164.132721	0.005512	0.005201	0.000084	0.001814	0.002139	2.729013	0.000164	11.027411	0.000084	0.000084	0.000005	276.264191	0.015808	0.020705	0.000084	0.006121	0.000000	5.958354	0.000608	13.928449	0.000084	0.000180
04/06/2004-18:00:00	3081.882080	59.889160	4225.456055	101.303596	0.053149	2740.899414	0.073758	0.083836	0.000084	0.032736	0.002373	164.133728	0.005490	0.005186	0.000084	0.001783	0.002122	2.781456	0.000165	11.026820	0.000084	0.000085	0.000004	276.222260	0.015752	0.020643	0.000084	0.006010	0.000000	5.958926	0.000606	13.927702	0.000084	0.000176
04/06/2004-21:00:00	3081.521240	59.880402	4225.441406	101.302986	0.059695	2741.524170	0.073538	0.083587	0.000084	0.032183	0.002713	164.145920	0.005475	0.005170	0.000084	0.001753	0.002379	2.830570	0.000166	11.026230	0.000084	0.000084	0.000005	276.232635	0.015726	0.020573	0.000084	0.005904	0.000000	5.959502	0.000606	13.926954	0.000084	0.000173
04/07/2004-00:00:00	3080.881104	59.865246	4225.250977	101.298164	0.067694	2742.334717	0.073482	0.081977	0.000083	0.032045	0.003071	164.164063	0.005470	0.005048	0.000083	0.001745	0.002653	2.845881	0.000167	11.025637	0.000083	0.000085	0.000003	276.378693	0.015722	0.020126	0.000083	0.005877	0.000000	5.960079	0.000605	13.926203	0.000083	0.000173
04/07/2004-03:00:00	3080.472656	59.855419	4225.208008	101.296822	0.077516	2742.965088	0.073533	0.079806	0.000083	0.032028	0.003501	164.176285	0.005474	0.004879	0.000083	0.001743	0.003021	2.826231	0.000166	11.025036	0.000083	0.000085	0.000005	276.618317	0.015757	0.019521	0.000083	0.005880	0.000000	5.960658	0.000606	13.925457	0.000083	0.000173
04/07/2004-06:00:00	3080.490479	59.855350	4225.436035	101.301987	0.072858	2743.290039	0.073517	0.078944	0.000083	0.032001	0.003247	164.178741	0.005472	0.004812	0.000083	0.001741	0.002795	2.792263	0.000165	11.024441	0.000083	0.000084	0.000003	276.869507	0.015765	0.019283	0.000083	0.005889	0.000000	5.961236	0.000606	13.924707	0.000083	0.000173
04/07/2004-09:00:00	3080.817871	59.862385	4225.859863	101.311897	0.069554	2743.399414	0.073555	0.078614	0.000083	0.031958	0.003061	164.174316	0.005476	0.004786	0.000083	0.001738	0.002659	2.766927	0.000164	11.023843	0.000083	0.000083	0.000005	277.064911	0.015799	0.019198	0.000083	0.005895	0.000000	5.961813	0.000607	13.923960	0.000083	0.000173
04/07/2004-12:00:00	3081.223145	59.871185	4226.333008	101.322990	0.067892	2743.460938	0.073526	0.078508	0.000083	0.031915	0.002965	164.168518	0.005472	0.004776	0.000083	0.001735	0.002604	2.761039	0.000164	11.023248	0.000083	0.000082	0.000003	277.190491	0.015795	0.019170	0.000083	0.005899	0.000000	5.962391	0.000606	13.923215	0.000083	0.000173
04/07/2004-15:00:00	3081.495117	59.876904	4226.721680	101.332062	0.069122	2743.626465	0.073453	0.078287	0.000083	0.031644	0.003000	164.166046	0.005468	0.004763	0.000083	0.001720	0.002655	2.768447	0.000164	11.022648	0.000083	0.000082	0.000005	277.283356	0.015804	0.019127	0.000083	0.005857	0.000000	5.962969	0.000607	13.922468	0.000083	0.000172
04/07/2004-18:00:00	3081.487061	59.876225	4226.933594	101.336861	0.073585	2743.994385	0.073187	0.078113	0.000083	0.031147	0.003113	164.170242	0.005448	0.004751	0.000083	0.001694	0.002793	2.775570	0.000164	11.022052	0.000083	0.000080	0.000003	277.402527	0.015760	0.019083	0.000083	0.005773	0.000000	5.963550	0.000605	13.921718	0.000083	0.000169
04/07/2004-21:00:00	3081.157959	59.868176	4226.940430	101.336739	0.081154	2744.589600	0.072992	0.077881	0.000083	0.030703	0.003218	164.181610	0.005434	0.004738	0.000083	0.001670	0.002981	2.767700	0.000163	11.021448	0.000083	0.000079	0.000005	277.599274	0.015748	0.019037	0.000083	0.005698	0.000000	5.964134	0.000605	13.920970	0.000083	0.000167
04/08/2004-00:00:00	3080.672607	59.856537	4226.849121	101.334282	0.088104	2745.286377	0.072933	0.077750	0.000083	0.030579	0.003349	164.196259	0.005429	0.004729	0.000083	0.001662	0.003145	2.736431	0.000162	11.020856	0.000083	0.000078	0.000003	277.887573	0.015752	0.019004	0.000083	0.005685	0.000000	5.964717	0.000604	13.920223	0.000083	0.000166
04/08/2004-03:00:00	3080.439453	59.850647	4226.917480	101.335640	0.096432	2745.792236	0.072978	0.077720	0.000083	0.030571	0.003611	164.204559	0.005433	0.004726	0.000083	0.001661	0.003421	2.685129	0.000160	11.020255	0.000083	0.000077	0.000005	278.219116	0.015790	0.018997	0.000083	0.005698	0.000000	5.965301	0.000606	13.919474	0.000083	0.000166
04/08/2004-06:00:00	3080.639160	59.854721	4227.262695	101.343620	0.091038	2745.993896	0.072957	0.077709	0.000083	0.030555	0.003272	164.203217	0.005430	0.004725	0.000083	0.001660	0.003155	2.635056	0.000159	11.019654	0.000083	0.000075	0.000003	278.510773	0.015800	0.019002	0.000083	0.005713	0.000000	5.965884	0.000605	13.918724	0.000083	0.000166
04/08/2004-09:00:00	3081.135010	59.865616	4227.793457	101.356117	0.086989	2745.996338	0.072991	0.077690	0.000083	0.030525	0.003027	164.195557	0.005434	0.004724	0.000083	0.001657	0.002983	2.608043	0.000158	11.019055	0.000083	0.000074	0.000004	278.699860	0.015833	0.019008	0.000083	0.005724	0.000000	5.966467	0.000607	13.917983	0.000083	0.000166
04/08/2004-12:00:00	3081.682861	59.877651	4228.358398	101.369400	0.085003	2745.975586	0.072962	0.077703	0.000083	0.030495	0.002903	164.187241	0.005430	0.004725	0.000083	0.001655	0.002911	2.611672	0.000158	11.018455	0.000083	0.000074	0.000003	278.784027	0.015827	0.019025	0.000083	0.005729	0.000000	5.967050	0.000606	13.917231	0.000083	0.000166
04/08/2004-15:00:00	3082.038086	59.885246	4228.801270	101.379745	0.086561	2746.103027	0.072883	0.077612	0.000083	0.030247	0.002948	164.183838	0.005426	0.004719	0.000083	0.001642	0.002972	2.635058	0.000158	11.017854	0.000083	0.000074	0.000005	278.818542	0.015832	0.019002	0.000083	0.005688	0.000000	5.967633	0.000607	13.916490	0.000083	0.000165
04/08/2004-18:00:00	3082.002930	59.883945	4228.997070	101.384155	0.092845	2746.510742	0.072589	0.077368	0.000083	0.029738	0.003208	164.189545	0.005404	0.004705	0.000083	0.001614	0.003205	2.659430	0.000159	11.017255	0.000083	0.000073	0.000003	278.884308	0.015779	0.018947	0.000083	0.005596	0.000000	5.968220	0.000604	13.915742	0.000083	0.000162
04/08/2004-21:00:00	3081.499023	59.871819	4228.894531	101.381439	0.104690	2747.251221	0.072361	0.077173	0.000083	0.029279	0.003730	164.205841	0.005388	0.004693	0.000083	0.001590	0.003652	2.665812	0.000158	11.016657	0.000083	0.000072	0.000005	279.050598	0.015759	0.018895	0.000083	0.005513	0.000000	5.968809	0.000604	13.914996	0.000083	0.000160
04/09/2004-00:00:00	3080.754639	59.854160	4228.640625	101.375008	0.115511	2748.148682	0.072295	0.076993	0.000083	0.029166	0.004176	164.227051	0.005382	0.004682	0.000083	0.001583	0.004028	2.641922	0.000157	11.016054	0.000083	0.000071	0.000003	279.338501	0.015760	0.018853	0.000083	0.005498	0.000000	5.969398	0.000603	13.914249	0.000083	0.000159
04/09/2004-03:00:00	3080.354980	59.844406	4228.604980	101.373871	0.125886	2748.785889	0.072342	0.076963	0.000083	0.029178	0.004604	164.239807	0.005386	0.004680	0.000083	0.001583	0.004416	2.589308	0.000156	11.015456	0.000083	0.000071	0.000004	279.690033	0.015800	0.018855	0.000083	0.005514	0.000000	5.969986	0.000605	13.913500	0.000083	0.000160
04/09/2004-06:00:00	3080.521729	59.847717	4228.928223	101.381363	0.119695	2749.023193	0.072317	0.076922	0.000083	0.029178	0.004268	164.239716	0.005383	0.004677	0.000083	0.001582	0.004135	2.533415	0.000154	11.014857	0.000083	0.000069	0.000002	280.004730	0.015810	0.018849	0.000083	0.005532	0.000000	5.970576	0.000604	13.912755	0.000083	0.000160
04/09/2004-09:00:00	3081.055664	59.859413	4229.483887	101.394417	0.114513	2749.013184	0.072346	0.076973	0.000083	0.029163	0.003996	164.231827	0.005386	0.004679	0.000083	0.001581	0.003935	2.501556	0.000153	11.014258	0.000083	0.000069	0.000004	280.207520	0.015843	0.018863	0.000083	0.005546	0.000000	5.971163	0.000606	13.912012	0.000083	0.000160
04/09/2004-12:00:00	3081.645264	59.872402	4230.076172	101.408348	0.111629	2748.977295	0.072316	0.076929	0.000083	0.029151	0.003849	164.223267	0.005383	0.004677	0.000083	0.001580	0.003841	2.502982	0.000153	11.013657	0.000083	0.000068	0.000003	280.295685	0.015837	0.018870	0.000083	0.005554	0.000000	5.971750	0.000604	13.911267	0.000083	0.000160
04/09/2004-15:00:00	3081.982422	59.879604	4230.509277	101.418488	0.113197	2749.132568	0.072208	0.076831	0.000083	0.028885	0.003906	164.220963	0.005376	0.004671	0.000083	0.001565	0.003909	2.524490	0.000153	11.013056	0.000083	0.000068	0.000004	280.338867	0.015837	0.018846	0.000083	0.005509	0.000000	5.972340	0.000605	13.910521	0.000083	0.000159
04/09/2004-18:00:00	3081.766846	59.874062	4230.589844	101.420135	0.121362	2749.684082	0.071864	0.076545	0.000083	0.028344	0.004261	164.231384	0.005351	0.004654	0.000083	0.001536	0.004219	2.544049	0.000153	11.012455	0.000083	0.000067	0.000003	280.438141	0.015777	0.018780	0.000083	0.005409	0.000000	5.972931	0.000602	13.909776	0.000083	0.000156
04/09/2004-21:00:00	3080.818115	59.851635	4230.206543	101.410637	0.137961	2750.751709	0.071580	0.076286	0.000083	0.028003	0.005012	164.258362	0.005331	0.004639	0.000083	0.001517	0.004854	2.540379	0.000153	11.011855	0.000083	0.000066	0.000004	280.679626	0.015749	0.018723	0.000083	0.005346	0.000000	5.973526	0.000602	13.909031	0.000083	0.000154
04/10/2004-00:00:00	3079.467285	59.819996	4229.570801	101.395035	0.153733	2752.085449	0.071520	0.076047	0.000083	0.027954	0.005683	164.293762	0.005326	0.004624	0.000083	0.001513	0.005410	2.497933	0.000151	11.011257	0.000083	0.000065	0.000002	281.085785	0.015758	0.018666	0.000083	0.005344	0.000000	5.974121	0.000601	13.908282	0.000083	0.000154
04/10/2004-03:00:00	3078.594971	59.799347	4229.236328	101.386734	0.167883	2753.055664	0.071571	0.076019	0.000083	0.027984	0.006256	164.317169	0.005329	0.004622	0.000083	0.001514	0.005918	2.414197	0.000148	11.010656	0.000083	0.000064	0.000003	281.585754	0.015806	0.018669	0.000083	0.005368	0.000000	5.974712	0.000603	13.907536	0.000083	0.000154
04/10/2004-06:00:00	3078.495361	59.796478	4229.390625	101.390182	0.159824	2753.475830	0.071545	0.075976	0.000083	0.028004	0.005836	164.322968	0.005327	0.004619	0.000083	0.001515	0.005561	2.317023	0.000145	11.010055	0.000083	0.000062	0.000002	282.066437	0.015826	0.018667	0.000083	0.005397	0.000000	5.975308	0.000602	13.906793	0.000083	0.000155
04/10/2004-09:00:00	3078.874268	59.804588	4229.849121	101.400902	0.152946	2753.564697	0.071567	0.075941	0.000082	0.028007	0.005497	164.318115	0.005329	0.004616	0.000082	0.001514	0.005307	2.237249	0.000143	11.009451	0.000082	0.000060	0.000004	282.448761	0.015867	0.018673	0.000082	0.005423	0.000000	5.975900	0.000604	13.906046	0.000082	0.000155
04/10/2004-12:00:00	3079.327148	59.814381	4230.354492	101.412750	0.148944	2753.612061	0.071539	0.075954	0.000082	0.027975	0.005308	164.312225	0.005326	0.004617	0.000082	0.001512	0.005181	2.186128	0.000141	11.008845	0.000082	0.000058	0.000002	282.731812	0.015873	0.018696	0.000082	0.005437	0.000000	5.976492	0.000603	13.905303	0.000082	0.000155
04/10/2004-15:00:00	3079.464111	59.816925	4230.660645	101.419815	0.150521	2753.895752	0.071408	0.075838	0.000082	0.027752	0.005372	164.313889	0.005318	0.004609	0.000082	0.001500	0.005257	2.153041	0.000140	11.008243	0.000082	0.000057	0.000004	282.983948	0.015879	0.018674	0.000082	0.005409	0.000000	5.977085	0.000604	13.904552	0.000082	0.000154
04/10/2004-18:00:00	3078.890625	59.803093	4230.517090	101.416077	0.160676	2754.684814	0.071019	0.075550	0.000082	0.027366	0.005826	164.331909	0.005289	0.004593	0.000082	0.001478	0.005648	2.122058	0.000138	11.007637	0.000082	0.000055	0.000003	283.295532	0.015822	0.018625	0.000082	0.005343	0.000000	5.977682	0.000601	13.903813	0.000082	0.000152
04/10/2004-21:00:00	3077.347168	59.766888	4229.759277	101.397591	0.181831	2756.156738	0.070700	0.075171	0.000082	0.027013	0.006794	164.371735	0.005267	0.004571	0.000082	0.001459	0.006460	2.078859	0.000136	11.007035	0.000082	0.000053	0.000003	283.735779	0.015797	0.018542	0.000082	0.005286	0.000000	5.978281	0.000600	13.903064	0.000082	0.000150
04/11/2004-00:00:00	3075.263428	59.718231	4228.661621	101.370880	0.202460	2757.989990	0.070646	0.075009	0.000082	0.026972	0.007689	164.423035	0.005262	0.004561	0.000082	0.001456	0.007199	2.005174	0.000134	11.006427	0.000082	0.000052	0.000002	284.314240	0.015817	0.018517	0.000082	0.005295	0.000000	5.978879	0.000600	13.902317	0.000082	0.000150
04/11/2004-03:00:00	3073.830811	59.684563	4227.974121	101.354080	0.221464	2759.332275	0.070700	0.074868	0.000082	0.027018	0.008403	164.458237	0.005266	0.004552	0.000082	0.001457	0.007826	1.898972	0.000130	11.005822	0.000082	0.000049	0.000002	284.957886	0.015871	0.018499	0.000082	0.005330	0.000000	5.979476	0.000602	13.901577	0.000082	0.000150
04/11/2004-06:00:00	3073.421631	59.674458	4227.933105	101.352814	0.210193	2759.941895	0.070670	0.074894	0.000082	0.027049	0.007862	164.469925	0.005263	0.004553	0.000082	0.001458	0.007363	1.778336	0.000126	11.005216	0.000082	0.000047	0.000002	285.564117	0.015897	0.018527	0.000082	0.005369	0.000000	5.980073	0.000601	13.900831	0.000082	0.000150
04/11/2004-09:00:00	3073.625000	59.678452	4228.280273	101.360893	0.200544	2760.125977	0.070686	0.074828	0.000082	0.027062	0.007422	164.467941	0.005265	0.004548	0.000082	0.001459	0.007030	1.672291	0.000123	11.004607	0.000082	0.000044	0.000003	286.067902	0.015943	0.018531	0.000082	0.005405	0.000000	5.980670	0.000603	13.900084	0.000082	0.000151
04/11/2004-12:00:00	3073.919922	59.684589	4228.687500	101.370392	0.194608	2760.256348	0.070659	0.074842	0.000082	0.027077	0.007162	164.464401	0.005262	0.004549	0.000082	0.001459	0.006849	1.593275	0.000120	11.003995	0.000082	0.000042	0.000002	286.477448	0.015957	0.018560	0.000082	0.005435	0.000000	5.981266	0.000602	13.899343	0.000082	0.000151
04/11/2004-15:00:00	3073.813721	59.681423	4228.839844	101.373764	0.195849	2760.686035	0.070501	0.074671	0.000082	0.026883	0.007223	164.470581	0.005252	0.004539	0.000082	0.001448	0.006924	1.536275	0.000118	11.003382	0.000082	0.000040	0.000004	286.851044	0.015964	0.018544	0.000082	0.005418	0.000000	5.981863	0.000603	13.898595	0.000082	0.000150
04/11/2004-18:00:00	3072.773682	59.656689	4228.402344	101.362991	0.208608	2761.781738	0.070065	0.074314	0.000082	0.026480	0.007806	164.498215	0.005220	0.004518	0.000082	0.001426	0.007422	1.495287	0.000116	11.002772	0.000082	0.000038	0.000002	287.258392	0.015902	0.018473	0.000082	0.005353	0.000000	5.982463	0.000600	13.897852	0.000082	0.000148
04/11/2004-21:00:00	3070.407715	59.601345	4227.125488	101.332047	0.236170	2763.811035	0.069714	0.073973	0.000082	0.026124	0.009079	164.555832	0.005195	0.004498	0.000082	0.001406	0.008486	1.457743	0.000115	11.002160	0.000082	0.000036	0.000002	287.753265	0.015872	0.018409	0.000082	0.005296	0.000000	5.983067	0.000599	13.897102	0.000082	0.000146
04/12/2004-00:00:00	3067.294434	59.528702	4225.376953	101.289719	0.263842	2766.347168	0.069674	0.073742	0.000082	0.026102	0.010299	164.629532	0.005191	0.004483	0.000082	0.001404	0.009489	1.406577	0.000113	11.001545	0.000082	0.000035	0.000002	288.341827	0.015894	0.018364	0.000082	0.005311	0.000000	5.983669	0.000599	13.896359	0.000082	0.000146
04/12/2004-03:00:00	3065.218750	59.480022	4224.282227	101.263168	0.281748	2768.116699	0.069727	0.073624	0.000082	0.026162	0.010857	164.678329	0.005195	0.004473	0.000082	0.001407	0.010034	1.328752	0.000111	11.000934	0.000082	0.000033	0.000001	288.958710	0.015945	0.018319	0.000082	0.005351	0.000000	5.984272	0.000601	13.895613	0.000082	0.000146
04/12/2004-06:00:00	3064.643555	59.465961	4224.138672	101.259377	0.274724	2768.810791	0.069681	0.073572	0.000082	0.026201	0.010349	164.692413	0.005191	0.004472	0.000082	0.001408	0.009594	1.233043	0.000108	11.000319	0.000082	0.000031	0.000001	289.517853	0.015966	0.018359	0.000082	0.005391	0.000000	5.984874	0.000600	13.894867	0.000082	0.000147
04/12/2004-09:00:00	3064.873291	59.470482	4224.502930	101.267876	0.262442	2768.948242	0.069681	0.073485	0.000082	0.026221	0.009704	164.688751	0.005192	0.004467	0.000082	0.001409	0.009073	1.147583	0.000105	10.999704	0.000082	0.000029	0.000003	289.968994	0.016006	0.018376	0.000082	0.005428	0.000000	5.985474	0.000602	13.894123	0.000082	0.000147
04/12/2004-12:00:00	3065.246338	59.478344	4224.958496	101.278564	0.249844	2769.005127	0.069650	0.073496	0.000082	0.026242	0.009260	164.682709	0.005188	0.004468	0.000082	0.001410	0.008729	1.087486	0.000103	10.999086	0.000082	0.000027	0.000001	290.323334	0.016017	0.018405	0.000082	0.005459	0.000000	5.986074	0.000601	13.893377	0.000082	0.000147
04/12/2004-15:00:00	3065.410889	59.481384	4225.282715	101.286072	0.243459	2769.232666	0.069499	0.073390	0.000082	0.026086	0.009083	164.682388	0.005179	0.004461	0.000082	0.001401	0.008599	1.050385	0.000101	10.998472	0.000082	0.000026	0.000003	290.619690	0.016021	0.018403	0.000082	0.005446	0.000000	5.986675	0.000601	13.892631	0.000082	0.000146
04/12/2004-18:00:00	3065.158936	59.474766	4225.342773	101.287270	0.245891	2769.772217	0.069104	0.073062	0.000082	0.025763	0.009254	164.692215	0.005150	0.004442	0.000082	0.001383	0.008753	1.031261	0.000100	10.997854	0.000082	0.000025	0.000002	290.894287	0.015961	0.018339	0.000082	0.005393	0.000000	5.987279	0.000599	13.891885	0.000082	0.000145
04/12/2004-21:00:00	3064.412842	59.456684	4225.091797	101.280952	0.256942	2770.670654	0.068783	0.072701	0.000082	0.025473	0.009798	164.713699	0.005128	0.004422	0.000082	0.001367	0.009215	1.023356	0.000100	10.997238	0.000082	0.000024	0.000002	291.174530	0.015929	0.018277	0.000082	0.005345	0.000000	5.987884	0.000598	13.891140	0.000082	0.000143
04/13/2004-00:00:00	3063.416504	59.432869	4224.680176	101.270821	0.267114	2771.742188	0.068710	0.072505	0.000082	0.025442	0.010262	164.740723	0.005123	0.004410	0.000082	0.001365	0.009603	1.017342	0.000100	10.996617	0.000082	0.000024	0.000001	291.469849	0.015932	0.018245	0.000082	0.005350	0.000000	5.988489	0.000598	13.890395	0.000082	0.000143
04/13/2004-03:00:00	3062.764648	59.416985	4224.489746	101.265938	0.280820	2772.561035	0.068751	0.072442	0.000082	0.025487	0.010763	164.759506	0.005126	0.004405	0.000082	0.001367	0.010079	1.001190	0.000099	10.996001	0.000082	0.000024	0.000001	291.765869	0.015966	0.018230	0.000082	0.005373	0.000000	5.989094	0.000599	13.889650	0.000082	0.000144
04/13/2004-06:00:00	3062.697754	59.414623	4224.667480	101.269943	0.274700	2772.972412	0.068726	0.072351	0.000082	0.025525	0.010421	164.765274	0.005123	0.004400	0.000082	0.001368	0.009771	0.978111	0.000098	10.995386	0.000082	0.000024	0.000001	292.033783	0.015974	0.018229	0.000082	0.005397	0.000000	5.989700	0.000598	13.888902	0.000082	0.000144
04/13/2004-09:00:00	3063.019531	59.421249	4225.090820	101.279846	0.267828	2773.123535	0.068745	0.072257	0.000082	0.025550	0.010146	164.762848	0.005126	0.004392	0.000082	0.001369	0.009552	0.958397	0.000098	10.994771	0.000082	0.000023	0.000003	292.254608	0.016004	0.018184	0.000082	0.005417	0.000000	5.990302	0.000600	13.888156	0.000082	0.000144
04/13/2004-12:00:00	3063.410156	59.429459	4225.559082	101.290802	0.263949	2773.241699	0.068718	0.072162	0.000082	0.025574	0.009997	164.759567	0.005123	0.004388	0.000082	0.001370	0.009442	0.950289	0.000097	10.994152	0.000082	0.000023	0.000001	292.430298	0.016005	0.018196	0.000082	0.005434	0.000000	5.990904	0.000599	13.887411	0.000082	0.000145
04/13/2004-15:00:00	3063.596191	59.432949	4225.895996	101.298637	0.264029	2773.522461	0.068573	0.072093	0.000082	0.025435	0.010024	164.761612	0.005114	0.004384	0.000082	0.001363	0.009476	0.954679	0.000097	10.993537	0.000082	0.000023	0.000003	292.580780	0.016001	0.018200	0.000082	0.005413	0.000000	5.991507	0.000599	13.886668	0.000082	0.000144
04/13/2004-18:00:00	3063.373535	59.426979	4225.976074	101.300301	0.270121	2774.103516	0.068198	0.071848	0.000082	0.025144	0.010317	164.773499	0.005087	0.004369	0.000082	0.001347	0.009729	0.969735	0.000097	10.992924	0.000082	0.000023	0.000002	292.732208	0.015939	0.018145	0.000082	0.005358	0.000000	5.992114	0.000597	13.885921	0.000082	0.000142
04/13/2004-21:00:00	3062.667969	59.409775	4225.750488	101.294601	0.282855	2775.033936	0.067897	0.071492	0.000081	0.024886	0.010919	164.796600	0.005067	0.004349	0.000081	0.001332	0.010239	0.990486	0.000098	10.992307	0.000081	0.000023	0.000002	292.906250	0.015905	0.018079	0.000081	0.005308	0.000000	5.992722	0.000596	13.885177	0.000081	0.000141
04/14/2004-00:00:00	3061.720215	59.387016	4225.372559	101.285248	0.300921	2776.126953	0.067890	0.071340	0.000081	0.024934	0.011762	164.825027	0.005067	0.004341	0.000081	0.001335	0.010879	1.007990	0.000098	10.991696	0.000081	0.000024	0.000112	293.111725	0.015916	0.018054	0.000081	0.005324	0.000006	5.993352	0.000596	13.884429	0.000081	0.000141
04/14/2004-03:00:00	3061.179932	59.373653	4225.252930	101.282097	0.353643	2776.889893	0.067942	0.071230	0.000081	0.024977	0.014048	164.842392	0.005072	0.004334	0.000081	0.001336	0.012770	1.008655	0.000099	10.991081	0.000081	0.000025	0.000224	293.330261	0.015950	0.018028	0.000081	0.005342	0.000013	5.993991	0.000598	13.883682	0.000081	0.000142
04/14/2004-06:00:00	3061.295166	59.375458	4225.545898	101.288857	0.409233	2777.205322	0.067990	0.071337	0.000081	0.025067	0.016807	164.846298	0.005076	0.004340	0.000081	0.001341	0.014748	0.998507	0.000098	10.990467	0.000081	0.000025	0.000908	293.528717	0.015974	0.018068	0.000081	0.005372	0.000053	5.994762	0.000597	13.882936	0.000081	0.000142
04/14/2004-09:00:00	3061.817139	59.386719	4226.096191	101.301773	0.544235	2777.187744	0.068190	0.071415	0.000081	0.025152	0.021293	164.841248	0.005092	0.004342	0.000081	0.001345	0.017801	0.990967	0.000098	10.989855	0.000081	0.000025	0.001886	293.678955	0.016039	0.018058	0.000081	0.005402	0.000110	5.995624	0.000600	13.882196	0.000081	0.000143
04/14/2004-12:00:00	3062.419189	59.399815	4226.696777	101.315979	0.673741	2777.192871	0.068556	0.071675	0.000081	0.025241	0.026035	164.839218	0.005113	0.004358	0.000081	0.001350	0.020575	0.997706	0.000099	10.989242	0.000081	0.000025	0.003810	293.782135	0.016092	0.018150	0.000081	0.005430	0.000221	5.996730	0.000600	13.881447	0.000081	0.000144
04/14/2004-15:00:00	3062.899414	59.410114	4227.221680	101.328293	0.810188	2777.282959	0.069032	0.071954	0.000081	0.025345	0.030920	164.840164	0.005144	0.004373	0.000081	0.001355	0.023549	1.017592	0.000100	10.988634	0.000081	0.000026	0.005628	293.849670	0.016180	0.018213	0.000081	0.005457	0.000327	5.997846	0.000603	13.880707	0.000081	0.000145
04/14/2004-18:00:00	3063.151367	59.415077	4227.603027	101.337166	0.941080	2777.415527	0.069056	0.072056	0.000081	0.025241	0.034589	164.838867	0.005141	0.004380	0.000081	0.001349	0.026580	1.045731	0.000101	10.988022	0.000081	0.000026	0.005395	293.894104	0.016165	0.018243	0.000081	0.005437	0.000313	5.998530	0.000602	13.879966	0.000081	0.000144
04/14/2004-21:00:00	3063.147705	59.414143	4227.821289	101.342125	1.108163	2777.701660	0.068997	0.072062	0.000081	0.025140	0.038770	164.842651	0.005137	0.004379	0.000081	0.001344	0.029963	1.078657	0.000102	10.987412	0.000081	0.000027	0.005192	293.941223	0.016165	0.018241	0.000081	0.005416	0.000302	5.999221	0.000603	13.879222	0.000081	0.000144
04/15/2004-00:00:00	3063.020508	59.410313	4227.961426	101.345253	1.299436	2778.062012	0.069037	0.072117	0.000081	0.025186	0.043337	164.849045	0.005139	0.004382	0.000081	0.001346	0.033643	1.111016	0.000103	10.986804	0.000081	0.000028	0.005022	293.999207	0.016169	0.018247	0.000081	0.005426	0.000292	5.999932	0.000602	13.878483	0.000081	0.000144
04/15/2004-03:00:00	3063.025391	59.409557	4228.186523	101.350349	1.478644	2778.362061	0.069195	0.072146	0.000081	0.025249	0.047263	164.854019	0.005152	0.004380	0.000081	0.001349	0.036758	1.138936	0.000104	10.986197	0.000081	0.000029	0.005163	294.061981	0.016219	0.018211	0.000081	0.005442	0.000300	6.000711	0.000604	13.877740	0.000081	0.000145
04/15/2004-06:00:00	3063.280029	59.414581	4228.569336	101.359261	1.630818	2778.574707	0.069469	0.072373	0.000081	0.025344	0.050687	164.858307	0.005169	0.004394	0.000081	0.001354	0.039180	1.165998	0.000106	10.985589	0.000081	0.000031	0.006303	294.114685	0.016257	0.018273	0.000081	0.005464	0.000366	6.001739	0.000604	13.877000	0.000081	0.000145
04/15/2004-09:00:00	3063.722900	59.423977	4229.070313	101.371010	1.752342	2778.720703	0.070001	0.072716	0.000081	0.025428	0.053318	164.861832	0.005205	0.004414	0.000081	0.001358	0.040533	1.197841	0.000107	10.984984	0.000081	0.000032	0.008058	294.140045	0.016356	0.018353	0.000081	0.005484	0.000468	6.002926	0.000608	13.876261	0.000081	0.000146
04/15/2004-12:00:00	3064.198242	59.434151	4229.590332	101.383263	1.834308	2778.855225	0.070455	0.073054	0.000081	0.025515	0.055307	164.865082	0.005231	0.004432	0.000081	0.001363	0.041389	1.238506	0.000109	10.984384	0.000081	0.000033	0.009666	294.132935	0.016408	0.018422	0.000081	0.005503	0.000562	6.004116	0.000608	13.875521	0.000081	0.000147
04/15/2004-15:00:00	3064.540771	59.441219	4230.028809	101.393494	1.919371	2779.068359	0.070984	0.073439	0.000081	0.025610	0.057728	164.870956	0.005265	0.004452	0.000081	0.001368	0.042625	1.286806	0.000112	10.983783	0.000081	0.000034	0.011154	294.109741	0.016490	0.018490	0.000081	0.005521	0.000648	6.005304	0.000611	13.874783	0.000081	0.000148
04/15/2004-18:00:00	3064.631592	59.442474	4230.306152	101.399918	2.007453	2779.351563	0.071246	0.073701	0.000081	0.025645	0.059647	164.876205	0.005281	0.004466	0.000081	0.001369	0.044250	1.338102	0.000114	10.983181	0.000081	0.000036	0.011041	294.084320	0.016530	0.018532	0.000081	0.005525	0.000642	6.006159	0.000613	13.874046	0.000081	0.000148
04/15/2004-21:00:00	3064.446289	59.437309	4230.410156	101.402168	2.132167	2779.755859	0.071324	0.073754	0.000081	0.025655	0.061724	164.884033	0.005285	0.004466	0.000081	0.001370	0.046263	1.386950	0.000115	10.982577	0.000081	0.000037	0.010178	294.082458	0.016536	0.018492	0.000081	0.005523	0.000591	6.006857	0.000613	13.873306	0.000081	0.000148
04/16/2004-00:00:00	3064.127441	59.429050	4230.430176	101.402328	2.300951	2780.208740	0.071325	0.073841	0.000081	0.025618	0.063444	164.892563	0.005285	0.004472	0.000081	0.001367	0.048496	1.426538	0.000117	10.981979	0.000081	0.000039	0.008919	294.116608	0.016533	0.018518	0.000081	0.005513	0.000518	6.007460	0.000613	13.872569	0.000081	0.000148
04/16/2004-03:00:00	3063.990479	59.425007	4230.564453	101.405266	2.370406	2780.650635	0.071349	0.073870	0.000081	0.025620	0.060884	164.902222	0.005286	0.004473	0.000081	0.001367	0.047289	1.458053	0.000118	10.981382	0.000081	0.000040	0.007106	294.174957	0.016536	0.018519	0.000081	0.005514	0.000416	6.008091	0.000613	13.871834	0.000081	0.000148
04/16/2004-06:00:00	3064.181885	59.428593	4230.905762	101.413223	2.476599	2780.845947	0.071362	0.073901	0.000081	0.025649	0.062199	164.902649	0.005287	0.004474	0.000081	0.001368	0.048715	1.481202	0.000119	10.980790	0.000081	0.000042	0.006251	294.226166	0.016539	0.018515	0.000081	0.005517	0.000346	6.008708	0.000613	13.871101	0.000081	0.000148
04/16/2004-09:00:00	3064.612793	59.437740	4231.400391	101.424782	2.409951	2781.059570	0.071374	0.073884	0.000081	0.025647	0.059959	164.902130	0.005288	0.004473	0.000081	0.001368	0.047177	1.511592	0.000120	10.980192	0.000081	0.000043	0.005555	294.243286	0.016539	0.018505	0.000081	0.005519	0.000297	6.009315	0.000613	13.870364	0.000081	0.000148
04/16/2004-12:00:00	3065.089355	59.447895	4231.921875	101.437027	2.107269	2781.494629	0.071390	0.073778	0.000081	0.025643	0.054406	164.905106	0.005288	0.004463	0.000081	0.001368	0.043560	1.554725	0.000121	10.979601	0.000081	0.000044	0.004747	294.222565	0.016537	0.018433	0.000081	0.005518	0.000249	6.009933	0.000613	13.869629	0.000081	0.000149
04/16/2004-15:00:00	3065.432861	59.455040	4232.359375	101.447273	1.471087	2782.364990	0.071382	0.073787	0.000081	0.025627	0.040505	164.919708	0.005286	0.004465	0.000081	0.001367	0.033614	1.611977	0.000123	10.979006	0.000081	0.000045	0.003275	294.187958	0.016526	0.018449	0.000081	0.005513	0.000162	6.010588	0.000613	13.868896	0.000081	0.000149
04/16/2004-18:00:00	3065.533691	59.456482	4232.644043	101.453812	1.112759	2783.141113	0.071269	0.073667	0.000081	0.025427	0.034886	164.932358	0.005276	0.004458	0.000081	0.001356	0.029970	1.667820	0.000125	10.978415	0.000081	0.000046	0.002599	294.157776	0.016493	0.018417	0.000081	0.005466	0.000121	6.011202	0.000612	13.868159	0.000081	0.000148
04/16/2004-21:00:00	3065.362549	59.451691	4232.757324	101.456268	1.029225	2783.838135	0.071058	0.073506	0.000081	0.025234	0.034351	164.946320	0.005261	0.004448	0.000081	0.001345	0.030150	1.716810	0.000126	10.977825	0.000081	0.000047	0.001984	294.159973	0.016450	0.018366	0.000081	0.005420	0.000093	6.011813	0.000611	13.867422	0.000081	0.000147
04/17/2004-00:00:00	3065.063721	59.443886	4232.787598	101.456726	1.003682	2784.560547	0.071012	0.073387	0.000081	0.025196	0.035513	164.961060	0.005257	0.004441	0.000081	0.001343	0.031465	1.752664	0.000127	10.977236	0.000081	0.000048	0.001723	294.209961	0.016441	0.018329	0.000081	0.005411	0.000076	6.012411	0.000611	13.866690	0.000081	0.000147
04/17/2004-03:00:00	3064.935547	59.440079	4232.928223	101.459808	0.926962	2785.200439	0.071041	0.073192	0.000081	0.025202	0.031946	164.976044	0.005259	0.004427	0.000081	0.001343	0.028233	1.778695	0.000128	10.976649	0.000081	0.000049	0.001454	294.289886	0.016450	0.018243	0.000081	0.005414	0.000060	6.013007	0.000611	13.865952	0.000081	0.000147
04/17/2004-06:00:00	3065.123535	59.443577	4233.267578	101.467651	0.843774	2785.624268	0.071059	0.073217	0.000080	0.025213	0.028471	164.983948	0.005260	0.004429	0.000080	0.001344	0.025411	1.798164	0.000128	10.976059	0.000080	0.000050	0.001182	294.362030	0.016456	0.018265	0.000080	0.005419	0.000049	6.013603	0.000611	13.865214	0.000080	0.000147
04/17/2004-09:00:00	3065.542969	59.452438	4233.752930	101.479042	0.859459	2785.791992	0.071069	0.073193	0.000080	0.025215	0.028956	164.982971	0.005261	0.004428	0.000080	0.001344	0.025877	1.820472	0.000129	10.975470	0.000080	0.000051	0.001097	294.393799	0.016460	0.018263	0.000080	0.005423	0.000042	6.014196	0.000611	13.864482	0.000080	0.000147
04/17/2004-12:00:00	3066.002686	59.462242	4234.263184	101.491058	0.835617	2785.979492	0.071080	0.073214	0.000080	0.025214	0.027593	164.983383	0.005261	0.004428	0.000080	0.001343	0.024721	1.856838	0.000130	10.974884	0.000080	0.000051	0.001027	294.381042	0.016461	0.018261	0.000080	0.005425	0.000037	6.014792	0.000612	13.863747	0.000080	0.000147
04/17/2004-15:00:00	3066.309814	59.468502	4234.676270	101.500710	0.610383	2786.485840	0.071018	0.073058	0.000080	0.025179	0.019695	164.994110	0.005257	0.004416	0.000080	0.001341	0.018182	1.907170	0.000132	10.974298	0.000080	0.000052	0.000495	294.353699	0.016446	0.018182	0.000080	0.005416	0.000024	6.015395	0.000611	13.863010	0.000080	0.000147
04/17/2004-18:00:00	3066.326904	59.468040	4234.907227	101.505989	0.632648	2786.956055	0.070810	0.072937	0.000080	0.024963	0.020422	165.003128	0.005242	0.004411	0.000080	0.001330	0.018814	1.952797	0.000133	10.973715	0.000080	0.000053	0.000422	294.341980	0.016406	0.018169	0.000080	0.005367	0.000020	6.015986	0.000610	13.862282	0.000080	0.000146
04/17/2004-21:00:00	3066.015137	59.459980	4234.930664	101.506279	0.659091	2787.657471	0.070588	0.072700	0.000080	0.024773	0.022083	165.018753	0.005226	0.004398	0.000080	0.001319	0.020329	1.988747	0.000134	10.973131	0.000080	0.000054	0.000355	294.386719	0.016366	0.018116	0.000080	0.005323	0.000017	6.016581	0.000609	13.861543	0.000080	0.000145
04/18/2004-00:00:00	3065.544678	59.448223	4234.852051	101.504128	0.693977	2788.453613	0.070520	0.072623	0.000080	0.024724	0.023907	165.037460	0.005221	0.004394	0.000080	0.001316	0.021991	2.006486	0.000134	10.972549	0.000080	0.000054	0.000304	294.502655	0.016358	0.018100	0.000080	0.005313	0.000015	6.017174	0.000608	13.860807	0.000080	0.000145
04/18/2004-03:00:00	3065.298584	59.441673	4234.916504	101.505402	0.667758	2789.137939	0.070548	0.072459	0.000080	0.024740	0.022353	165.053848	0.005222	0.004380	0.000080	0.001317	0.020557	2.007777	0.000134	10.971968	0.000080	0.000054	0.000256	294.661713	0.016373	0.018015	0.000080	0.005323	0.000012	6.017766	0.000609	13.860078	0.000080	0.000145
04/18/2004-06:00:00	3065.451660	59.444393	4235.232422	101.512733	0.519680	2789.655762	0.070570	0.072375	0.000080	0.024755	0.018818	165.062912	0.005224	0.004377	0.000080	0.001318	0.017922	2.002805	0.000134	10.971387	0.000080	0.000054	0.000217	294.809509	0.016385	0.018026	0.000080	0.005334	0.000011	6.018360	0.000609	13.859341	0.000080	0.000145
04/18/2004-09:00:00	3065.884033	59.453541	4235.726074	101.524323	0.510921	2789.842041	0.070579	0.072372	0.000080	0.024762	0.018277	165.062836	0.005224	0.004377	0.000080	0.001318	0.017487	2.005000	0.000134	10.970800	0.000080	0.000054	0.000186	294.902710	0.016393	0.018037	0.000080	0.005345	0.000009	6.018951	0.000610	13.858603	0.000080	0.000145
04/18/2004-12:00:00	3066.370605	59.463966	4236.253906	101.536713	0.489248	2790.011963	0.070587	0.072325	0.000080	0.024766	0.017157	165.062546	0.005225	0.004374	0.000080	0.001318	0.016558	2.024881	0.000135	10.970221	0.000080	0.000055	0.000161	294.934662	0.016397	0.018029	0.000080	0.005351	0.000008	6.019541	0.000610	13.857870	0.000080	0.000146
04/18/2004-15:00:00	3066.719971	59.471210	4236.694824	101.547005	0.474675	2790.284668	0.070457	0.072208	0.000080	0.024656	0.016558	165.065384	0.005215	0.004364	0.000080	0.001312	0.016024	2.057932	0.000136	10.969643	0.000080	0.000055	0.000139	294.934143	0.016374	0.017967	0.000080	0.005329	0.000007	6.020133	0.000609	13.857138	0.000080	0.000145
04/18/2004-18:00:00	3066.813232	59.472515	4236.974121	101.553444	0.479245	2790.729004	0.070161	0.072008	0.000080	0.024401	0.016736	165.073669	0.005195	0.004354	0.000080	0.001298	0.016192	2.094388	0.000137	10.969061	0.000080	0.000055	0.000121	294.941956	0.016324	0.017937	0.000080	0.005274	0.000006	6.020728	0.000607	13.856403	0.000080	0.000144
04/18/2004-21:00:00	3066.621338	59.467216	4237.071777	101.555542	0.486586	2791.379150	0.069885	0.071708	0.000080	0.024175	0.017041	165.088593	0.005177	0.004337	0.000080	0.001286	0.016461	2.124083	0.000137	10.968481	0.000080	0.000055	0.000106	294.995667	0.016280	0.017874	0.000080	0.005224	0.000005	6.021321	0.000606	13.855668	0.000080	0.000142
04/19/2004-00:00:00	3066.291992	59.458733	4237.083008	101.555550	0.553962	2792.071289	0.069889	0.071579	0.000080	0.024208	0.020492	165.104065	0.005177	0.004330	0.000080	0.001287	0.019366	2.136381	0.000137	10.967902	0.000080	0.000056	0.000262	295.109711	0.016290	0.017846	0.000080	0.005233	0.000014	6.021955	0.000606	13.854933	0.000080	0.000143
04/19/2004-03:00:00	3066.143311	59.454422	4237.206543	101.558289	0.780846	2792.476563	0.069969	0.071540	0.000080	0.024250	0.027733	165.112137	0.005184	0.004325	0.000080	0.001289	0.024817	2.130502	0.000137	10.967324	0.000080	0.000056	0.000703	295.258698	0.016323	0.017805	0.000080	0.005248	0.000040	6.022659	0.000607	13.854196	0.000080	0.000143
04/19/2004-06:00:00	3066.322998	59.457756	4237.540527	101.566010	0.971826	2792.733887	0.070191	0.071685	0.000080	0.024336	0.033961	165.117126	0.005200	0.004335	0.000080	0.001294	0.029161	2.122336	0.000138	10.966747	0.000080	0.000056	0.001968	295.395844	0.016377	0.017864	0.000080	0.005276	0.000114	6.023568	0.000609	13.853465	0.000080	0.000144
04/19/2004-09:00:00	3066.742188	59.466606	4238.026367	101.577393	1.123671	2792.906982	0.070640	0.071929	0.000080	0.024417	0.039278	165.121445	0.005229	0.004348	0.000080	0.001298	0.032309	2.126295	0.000138	10.966166	0.000080	0.000056	0.004085	295.481842	0.016452	0.017923	0.000080	0.005301	0.000237	6.024707	0.000611	13.852731	0.000080	0.000144
04/19/2004-12:00:00	3067.205811	59.476501	4238.539551	101.589447	1.247773	2793.060303	0.071111	0.072194	0.000080	0.024495	0.043818	165.125229	0.005258	0.004364	0.000080	0.001302	0.034927	2.147361	0.000140	10.965590	0.000080	0.000057	0.006046	295.508667	0.016525	0.017995	0.000080	0.005324	0.000351	6.025850	0.000613	13.852000	0.000080	0.000145
04/19/2004-15:00:00	3067.528809	59.483112	4238.963379	101.599388	1.377455	2793.296387	0.071579	0.072465	0.000080	0.024590	0.048372	165.131592	0.005286	0.004374	0.000080	0.001307	0.037687	2.180151	0.000142	10.965013	0.000080	0.000058	0.007793	295.507233	0.016589	0.017995	0.000080	0.005346	0.000452	6.026987	0.000615	13.851269	0.000080	0.000146
04/19/2004-18:00:00	3067.589355	59.483650	4239.221680	101.605324	1.505576	2793.587646	0.071691	0.072692	0.000080	0.024558	0.051851	165.136139	0.005291	0.004388	0.000080	0.001305	0.040616	2.213159	0.000143	10.964438	0.000080	0.000058	0.007503	295.511597	0.016598	0.018064	0.000080	0.005339	0.000436	6.027695	0.000615	13.850536	0.000080	0.000146
04/19/2004-21:00:00	3067.355469	59.477379	4239.293457	101.606773	1.680513	2794.038086	0.071703	0.072738	0.000080	0.024515	0.055931	165.145569	0.005290	0.004390	0.000080	0.001303	0.043974	2.236057	0.000144	10.963865	0.000080	0.000059	0.007067	295.569977	0.016596	0.018067	0.000080	0.005329	0.000410	6.028378	0.000615	13.849804	0.000080	0.000146
04/20/2004-00:00:00	3066.979736	59.467831	4239.275391	101.606102	1.908605	2794.636230	0.071966	0.072918	0.000080	0.024633	0.061486	165.162598	0.005309	0.004396	0.000080	0.001309	0.047989	2.242197	0.000145	10.963293	0.000080	0.000059	0.008047	295.702332	0.016652	0.018058	0.000080	0.005358	0.000467	6.029393	0.000616	13.849081	0.000080	0.000146
04/20/2004-03:00:00	3066.801025	59.462818	4239.382324	101.608345	2.131946	2795.234863	0.072736	0.073371	0.000080	0.024764	0.068114	165.184280	0.005358	0.004423	0.000080	0.001316	0.051920	2.233724	0.000146	10.962721	0.000080	0.000059	0.011304	295.883392	0.016775	0.018179	0.000080	0.005393	0.000657	6.030970	0.000620	13.848350	0.000080	0.000147
04/20/2004-06:00:00	3066.974609	59.465969	4239.712402	101.616005	2.275931	2795.688965	0.073720	0.073940	0.000080	0.024928	0.073448	165.203705	0.005418	0.004453	0.000080	0.001324	0.054107	2.223035	0.000147	10.962147	0.000080	0.000059	0.015544	296.053528	0.016920	0.018293	0.000080	0.005438	0.000903	6.032839	0.000624	13.847626	0.000080	0.000148
04/20/2004-09:00:00	3067.400635	59.474979	4240.200195	101.627487	2.351249	2795.994385	0.074661	0.074440	0.000080	0.025086	0.076829	165.218170	0.005476	0.004475	0.000080	0.001333	0.054979	2.224918	0.000148	10.961575	0.000080	0.000060	0.019345	296.163483	0.017054	0.018345	0.000080	0.005482	0.001124	6.034692	0.000627	13.846897	0.000080	0.000149
04/20/2004-12:00:00	3067.875488	59.485111	4240.720215	101.639694	2.395618	2796.273193	0.075552	0.075123	0.000080	0.025158	0.079436	165.231873	0.005529	0.004512	0.000080	0.001336	0.055440	2.245809	0.000150	10.961002	0.000080	0.000060	0.022785	296.207886	0.017171	0.018497	0.000080	0.005503	0.001324	6.036548	0.000631	13.846169	0.000080	0.000150
04/20/2004-15:00:00	3068.214355	59.492088	4241.154297	101.649857	2.445851	2796.628418	0.076416	0.075764	0.000080	0.025218	0.082112	165.247955	0.005580	0.004546	0.000080	0.001339	0.056200	2.279961	0.000153	10.960432	0.000080	0.000061	0.025799	296.219086	0.017275	0.018622	0.000080	0.005518	0.001499	6.038394	0.000633	13.845451	0.000080	0.000151
04/20/2004-18:00:00	3068.301270	59.493237	4241.431152	101.656197	2.499934	2797.023438	0.076898	0.076234	0.000080	0.025177	0.083720	165.261459	0.005608	0.004567	0.000080	0.001337	0.057286	2.314930	0.000155	10.959861	0.000080	0.000061	0.026486	296.232361	0.017328	0.018662	0.000080	0.005508	0.001539	6.039786	0.000635	13.844728	0.000080	0.000150
04/20/2004-21:00:00	3068.107910	59.487892	4241.529785	101.658287	2.568364	2797.500488	0.077076	0.076490	0.000079	0.025154	0.085011	165.274826	0.005618	0.004581	0.000079	0.001336	0.058915	2.338789	0.000156	10.959290	0.000079	0.000062	0.025592	296.292175	0.017346	0.018716	0.000079	0.005503	0.001487	6.040855	0.000635	13.844008	0.000079	0.000150
04/21/2004-00:00:00	3067.780762	59.479424	4241.541504	101.658318	2.654772	2797.959473	0.077123	0.076579	0.000079	0.025165	0.085047	165.284164	0.005621	0.004586	0.000079	0.001336	0.060435	2.343235	0.000156	10.958718	0.000079	0.000062	0.022915	296.411377	0.017353	0.018734	0.000079	0.005507	0.001332	6.041529	0.000636	13.843284	0.000079	0.000151
04/21/2004-03:00:00	3067.629150	59.475056	4241.665039	101.660995	2.761549	2798.320801	0.077173	0.076586	0.000079	0.025174	0.083458	165.290665	0.005625	0.004585	0.000079	0.001337	0.060910	2.331875	0.000156	10.958148	0.000079	0.000062	0.020562	296.569641	0.017363	0.018719	0.000079	0.005516	0.001193	6.042250	0.000636	13.842565	0.000079	0.000151
04/21/2004-06:00:00	3067.798828	59.478127	4241.993652	101.668594	2.873791	2798.567139	0.077330	0.076613	0.000079	0.025191	0.082238	165.296188	0.005635	0.004582	0.000079	0.001337	0.060685	2.319135	0.000156	10.957576	0.000079	0.000062	0.019689	296.718628	0.017388	0.018665	0.000079	0.005528	0.001138	6.043295	0.000636	13.841842	0.000079	0.000151
04/21/2004-09:00:00	3068.204102	59.486637	4242.469238	101.679749	2.941815	2798.698730	0.077499	0.076666	0.000079	0.025203	0.080863	165.298645	0.005646	0.004586	0.000079	0.001338	0.060239	2.319290	0.000156	10.957003	0.000079	0.000062	0.019180	296.811646	0.017413	0.018701	0.000079	0.005539	0.001108	6.044421	0.000637	13.841124	0.000079	0.000151
04/21/2004-12:00:00	3068.647217	59.496075	4242.969727	101.691490	3.000225	2798.814209	0.077638	0.076654	0.000079	0.025215	0.079076	165.300705	0.005656	0.004585	0.000079	0.001339	0.059283	2.337679	0.000157	10.956432	0.000079	0.000062	0.018797	296.843597	0.017431	0.018692	0.000079	0.005547	0.001086	6.045547	0.000638	13.840402	0.000079	0.000151
04/21/2004-15:00:00	3068.918701	59.501476	4243.360840	101.700638	3.073663	2799.028320	0.077738	0.076612	0.000079	0.025246	0.077541	165.305954	0.005662	0.004579	0.000079	0.001340	0.058702	2.367079	0.000158	10.955857	0.000079	0.000062	0.018506	296.853058	0.017437	0.018636	0.000079	0.005556	0.001068	6.046669	0.000638	13.839683	0.000079	0.000152
04/21/2004-18:00:00	3068.854004	59.499123	4243.539063	101.704628	3.161711	2799.339111	0.077759	0.076650	0.000079	0.025191	0.075610	165.310593	0.005662	0.004582	0.000079	0.001337	0.058722	2.391904	0.000159	10.955283	0.000079	0.000063	0.016473	296.889526	0.017428	0.018647	0.000079	0.005543	0.000950	6.047364	0.000638	13.838964	0.000079	0.000152
04/21/2004-21:00:00	3068.398926	59.487713	4243.471191	101.702736	3.328924	2799.860107	0.077752	0.076635	0.000079	0.025124	0.074126	165.321869	0.005660	0.004580	0.000079	0.001333	0.059464	2.399242	0.000159	10.954710	0.000079	0.000063	0.014555	297.010773	0.017420	0.018634	0.000079	0.005529	0.000838	6.048034	0.000637	13.838242	0.000079	0.000151
04/22/2004-00:00:00	3067.754883	59.471928	4243.284180	101.697945	3.425387	2800.574951	0.077698	0.076540	0.000079	0.025044	0.070362	165.338379	0.005655	0.004572	0.000079	0.001329	0.058434	2.383035	0.000158	10.954138	0.000079	0.000062	0.011868	297.230347	0.017411	0.018567	0.000079	0.005517	0.000680	6.048640	0.000637	13.837522	0.000079	0.000151
04/22/2004-03:00:00	3067.411621	59.463112	4243.287109	101.697685	3.391970	2801.219238	0.077718	0.076528	0.000079	0.025075	0.065826	165.351425	0.005655	0.004572	0.000079	0.001330	0.056538	2.344893	0.000157	10.953563	0.000079	0.000062	0.009418	297.502930	0.017422	0.018578	0.000079	0.005530	0.000516	6.049267	0.000637	13.836804	0.000079	0.000151
04/22/2004-06:00:00	3067.577148	59.466087	4243.611328	101.705215	3.073569	2801.811523	0.077735	0.076434	0.000079	0.025081	0.057189	165.359818	0.005656	0.004563	0.000079	0.001330	0.050762	2.307790	0.000156	10.952987	0.000079	0.000061	0.007656	297.748077	0.017433	0.018529	0.000079	0.005546	0.000411	6.049883	0.000637	13.836082	0.000079	0.000151
04/22/2004-09:00:00	3068.079590	59.476894	4244.148438	101.717857	2.127251	2802.811768	0.077762	0.076482	0.000079	0.025080	0.038029	165.372543	0.005656	0.004567	0.000079	0.001330	0.037491	2.297772	0.000155	10.952411	0.000079	0.000061	0.004970	297.904968	0.017437	0.018561	0.000079	0.005559	0.000267	6.050556	0.000637	13.835366	0.000079	0.000151
04/22/2004-12:00:00	3068.633789	59.488892	4244.719727	101.731277	1.642048	2803.334717	0.077775	0.076481	0.000079	0.025076	0.029213	165.375046	0.005656	0.004567	0.000079	0.001330	0.031313	2.308188	0.000155	10.951834	0.000079	0.000061	0.003848	297.968842	0.017436	0.018575	0.000079	0.005567	0.000207	6.051154	0.000637	13.834644	0.000079	0.000151
04/22/2004-15:00:00	3068.936279	59.495045	4245.129883	101.740898	1.004601	2804.207031	0.077631	0.076240	0.000079	0.024902	0.015374	165.389511	0.005645	0.004549	0.000079	0.001321	0.021336	2.339679	0.000156	10.951258	0.000079	0.000061	0.001550	298.001099	0.017403	0.018473	0.000079	0.005532	0.000094	6.051819	0.000636	13.833922	0.000079	0.000150
04/22/2004-18:00:00	3068.694336	59.488583	4245.194824	101.742210	0.738406	2805.111816	0.077295	0.076011	0.000079	0.024563	0.009236	165.409531	0.005620	0.004538	0.000079	0.001303	0.016428	2.364238	0.000156	10.950679	0.000079	0.000060	0.000603	298.087128	0.017338	0.018445	0.000079	0.005456	0.000043	6.052433	0.000634	13.833205	0.000079	0.000149
04/22/2004-21:00:00	3067.738770	59.465561	4244.809570	101.732666	0.750593	2806.249023	0.076968	0.075720	0.000079	0.024256	0.009624	165.439651	0.005596	0.004522	0.000079	0.001286	0.016824	2.363157	0.000156	10.950102	0.000079	0.000059	0.000487	298.303284	0.017283	0.018380	0.000079	0.005390	0.000034	6.053011	0.000632	13.832482	0.000079	0.000147
04/23/2004-00:00:00	3066.396484	59.433601	4244.179199	101.717262	0.764841	2807.646729	0.076888	0.075364	0.000079	0.024187	0.010138	165.477982	0.005590	0.004498	0.000079	0.001282	0.017296	2.326716	0.000154	10.949526	0.000079	0.000058	0.000403	298.669281	0.017283	0.018259	0.000079	0.005381	0.000028	6.053589	0.000632	13.831765	0.000079	0.000146
04/23/2004-03:00:00	3065.498779	59.411919	4243.828125	101.708580	0.775512	2808.705566	0.076929	0.075361	0.000079	0.024227	0.010485	165.505173	0.005592	0.004498	0.000079	0.001284	0.017643	2.251541	0.000152	10.948950	0.000079	0.000057	0.000337	299.123322	0.017317	0.018283	0.000079	0.005406	0.000023	6.054165	0.000633	13.831040	0.000079	0.000147
04/23/2004-06:00:00	3065.334717	59.407234	4243.941895	101.711052	0.768807	2809.239014	0.076949	0.075231	0.000079	0.024251	0.010076	165.515533	0.005593	0.004487	0.000079	0.001285	0.017320	2.160928	0.000149	10.948367	0.000079	0.000055	0.000286	299.567444	0.017348	0.018229	0.000079	0.005434	0.000020	6.054741	0.000633	13.830327	0.000079	0.000147
04/23/2004-09:00:00	3065.637207	59.413383	4244.354492	101.720673	0.763379	2809.445801	0.076955	0.075255	0.000079	0.024273	0.009758	165.515381	0.005594	0.004490	0.000079	0.001286	0.017103	2.083100	0.000146	10.947786	0.000079	0.000053	0.000245	299.932098	0.017372	0.018282	0.000079	0.005463	0.000017	6.055317	0.000634	13.829605	0.000079	0.000147
04/23/2004-12:00:00	3066.031494	59.421616	4244.823242	101.731659	0.759685	2809.598145	0.076956	0.075243	0.000079	0.024285	0.009544	165.513550	0.005593	0.004490	0.000079	0.001287	0.016968	2.029129	0.000144	10.947203	0.000079	0.000052	0.000211	300.212555	0.017390	0.018307	0.000079	0.005485	0.000015	6.055893	0.000634	13.828884	0.000079	0.000147
04/23/2004-15:00:00	3066.290039	59.426746	4245.205566	101.740585	0.759508	2809.858887	0.076778	0.074972	0.000079	0.024137	0.009495	165.515366	0.005581	0.004471	0.000079	0.001278	0.016962	1.994707	0.000142	10.946619	0.000079	0.000050	0.000183	300.442932	0.017371	0.018215	0.000079	0.005466	0.000013	6.056468	0.000633	13.828165	0.000079	0.000146
04/23/2004-18:00:00	3066.294922	59.425938	4245.428711	101.745651	0.763224	2810.309814	0.076440	0.074776	0.000079	0.023845	0.009623	165.523346	0.005556	0.004461	0.000079	0.001263	0.017094	1.970286	0.000141	10.946039	0.000079	0.000049	0.000159	300.664246	0.017320	0.018208	0.000079	0.005411	0.000011	6.057046	0.000631	13.827443	0.000079	0.000145
04/23/2004-21:00:00	3066.019775	59.418678	4245.476074	101.746490	0.770172	2810.962646	0.076131	0.074422	0.000079	0.023592	0.009898	165.537903	0.005534	0.004441	0.000079	0.001249	0.017342	1.946392	0.000139	10.945455	0.000079	0.000047	0.000139	300.909546	0.017277	0.018144	0.000079	0.005363	0.000010	6.057627	0.000630	13.826720	0.000079	0.000143
04/24/2004-00:00:00	3065.615234	59.408394	4245.438965	101.745361	0.777706	2811.705566	0.076081	0.074205	0.000079	0.023580	0.010194	165.555328	0.005531	0.004426	0.000079	0.001248	0.017605	1.915945	0.000138	10.944872	0.000079	0.000047	0.000121	301.188049	0.017285	0.018068	0.000079	0.005371	0.000008	6.058208	0.000630	13.826000	0.000079	0.000143
04/24/2004-03:00:00	3065.427246	59.403122	4245.540527	101.747536	0.784448	2812.286133	0.076111	0.074126	0.000079	0.023619	0.010438	165.567535	0.005533	0.004423	0.000079	0.001250	0.017842	1.877605	0.000137	10.944288	0.000079	0.000046	0.000105	301.473145	0.017312	0.018088	0.000079	0.005392	0.000007	6.058787	0.000631	13.825282	0.000079	0.000144
04/24/2004-06:00:00	3065.623291	59.406757	4245.883789	101.755516	0.781966	2812.600098	0.076126	0.073926	0.000079	0.023651	0.010270	165.571152	0.005534	0.004410	0.000079	0.001252	0.017701	1.841379	0.000136	10.943704	0.000079	0.000045	0.000103	301.718201	0.017333	0.018031	0.000079	0.005414	0.000007	6.059369	0.000631	13.824562	0.000079	0.000144
04/24/2004-09:00:00	3066.089111	59.416660	4246.400391	101.767601	0.789253	2812.723877	0.076134	0.073968	0.000079	0.023678	0.010466	165.568787	0.005534	0.004412	0.000079	0.001253	0.017864	1.820297	0.000135	10.943121	0.000079	0.000045	0.000114	301.888733	0.017350	0.018065	0.000079	0.005432	0.000007	6.059952	0.000632	13.823842	0.000079	0.000144
04/24/2004-12:00:00	3066.603271	59.427666	4246.943359	101.780434	0.801883	2812.823486	0.076140	0.073913	0.000078	0.023702	0.010876	165.565689	0.005535	0.004407	0.000078	0.001254	0.018208	1.820009	0.000135	10.942539	0.000078	0.000045	0.000128	301.985474	0.017360	0.018033	0.000078	0.005446	0.000008	6.060537	0.000632	13.823120	0.000078	0.000145
04/24/2004-15:00:00	3066.955566	59.434917	4247.387695	101.790794	0.821404	2813.040039	0.076079	0.073883	0.000078	0.023715	0.011580	165.566437	0.005530	0.004408	0.000078	0.001255	0.018806	1.836140	0.000135	10.941955	0.000078	0.000045	0.000131	302.041077	0.017354	0.018064	0.000078	0.005453	0.000008	6.061121	0.000632	13.822405	0.000078	0.000145
04/24/2004-18:00:00	3066.994629	59.434902	4247.632324	101.796417	0.844757	2813.485352	0.075856	0.073671	0.000078	0.023499	0.012403	165.574646	0.005514	0.004396	0.000078	0.001243	0.019521	1.859135	0.000136	10.941376	0.000078	0.000045	0.000100	302.101044	0.017318	0.018032	0.000078	0.005405	0.000006	6.061701	0.000630	13.821680	0.000078	0.000144
04/24/2004-21:00:00	3066.670898	59.426441	4247.647949	101.796547	0.840793	2814.220947	0.075611	0.073361	0.000078	0.023312	0.012449	165.592072	0.005497	0.004376	0.000078	0.001233	0.019607	1.879049	0.000136	10.940791	0.000078	0.000045	0.000068	302.205200	0.017280	0.017924	0.000078	0.005362	0.000004	6.062282	0.000629	13.820958	0.000078	0.000143
04/25/2004-00:00:00	3066.169922	59.413883	4247.552246	101.793953	0.820905	2815.092529	0.075530	0.073200	0.000078	0.023271	0.011622	165.614243	0.005491	0.004367	0.000078	0.001230	0.018844	1.886719	0.000136	10.940211	0.000078	0.000045	0.000054	302.367645	0.017275	0.017904	0.000078	0.005356	0.000004	6.062863	0.000629	13.820241	0.000078	0.000142
04/25/2004-03:00:00	3065.951904	59.407875	4247.636230	101.795692	0.809286	2815.743164	0.075558	0.073090	0.000078	0.023313	0.011363	165.628876	0.005493	0.004358	0.000078	0.001232	0.018725	1.877678	0.000136	10.939631	0.000078	0.000046	0.000043	302.556610	0.017294	0.017855	0.000078	0.005372	0.000003	6.063443	0.000629	13.819520	0.000078	0.000143
04/25/2004-06:00:00	3066.211426	59.412975	4248.020020	101.804642	0.804670	2816.041260	0.075570	0.073050	0.000078	0.023347	0.011086	165.632202	0.005494	0.004358	0.000078	0.001234	0.018506	1.865656	0.000136	10.939048	0.000078	0.000046	0.000035	302.712189	0.017311	0.017885	0.000078	0.005388	0.000002	6.064022	0.000630	13.818805	0.000078	0.000143
04/25/2004-09:00:00	3066.786133	59.425400	4248.604980	101.818375	0.801187	2816.125732	0.075573	0.072865	0.000078	0.023375	0.010885	165.628876	0.005494	0.004346	0.000078	0.001236	0.018369	1.869615	0.000136	10.938471	0.000078	0.000046	0.000030	302.786407	0.017320	0.017829	0.000078	0.005403	0.000002	6.064600	0.000630	13.818085	0.000078	0.000143
04/25/2004-12:00:00	3067.408936	59.438923	4249.218750	101.832870	0.799088	2816.190186	0.075573	0.072888	0.000078	0.023399	0.010767	165.624969	0.005494	0.004349	0.000078	0.001237	0.018297	1.897450	0.000137	10.937891	0.000078	0.000047	0.000026	302.776245	0.017323	0.017864	0.000078	0.005412	0.000002	6.065179	0.000630	13.817361	0.000078	0.000144
04/25/2004-15:00:00	3067.782959	59.446686	4249.676270	101.843582	0.801100	2816.440918	0.075396	0.072777	0.000078	0.023265	0.010842	165.627182	0.005482	0.004341	0.000078	0.001229	0.018379	1.939254	0.000138	10.937314	0.000078	0.000047	0.000023	302.741058	0.017293	0.017835	0.000078	0.005379	0.000001	6.065758	0.000629	13.816638	0.000078	0.000143
04/25/2004-18:00:00	3067.615234	59.441814	4249.791504	101.846062	0.809385	2817.082764	0.075039	0.072425	0.000078	0.022978	0.011207	165.642090	0.005458	0.004320	0.000078	0.001214	0.018693	1.986316	0.000139	10.936739	0.000078	0.000048	0.000020	302.734650	0.017230	0.017731	0.000078	0.005308	0.000001	6.066339	0.000627	13.815920	0.000078	0.000141
04/25/2004-21:00:00	3066.721924	59.420113	4249.448730	101.837540	0.824431	2818.235840	0.074697	0.072055	0.000078	0.022718	0.011879	165.673462	0.005434	0.004299	0.000078	0.001200	0.019256	2.019920	0.000140	10.936164	0.000078	0.000048	0.000018	302.836212	0.017174	0.017662	0.000078	0.005244	0.000001	6.066922	0.000625	13.815204	0.000078	0.000140
04/26/2004-00:00:00	3065.436768	59.389259	4248.858398	101.823067	0.840906	2819.655762	0.074610	0.071779	0.000078	0.022680	0.012603	165.713257	0.005428	0.004282	0.000078	0.001198	0.019857	2.024077	0.000140	10.935586	0.000078	0.000048	0.000015	303.068848	0.017172	0.017580	0.000078	0.005236	0.000001	6.067506	0.000625	13.814483	0.000078	0.000139
04/26/2004-03:00:00	3064.657959	59.370239	4248.587402	101.816292	0.848166	2820.697021	0.074648	0.071700	0.000078	0.022738	0.012879	165.740723	0.005431	0.004278	0.000078	0.001201	0.020088	1.990551	0.000138	10.935009	0.000078	0.000048	0.000013	303.380005	0.017201	0.017584	0.000078	0.005258	0.000001	6.068088	0.000626	13.813760	0.000078	0.000140
04/26/2004-06:00:00	3064.678955	59.369751	4248.821777	101.821625	0.845395	2821.166992	0.074658	0.071628	0.000078	0.022785	0.012704	165.749771	0.005432	0.004272	0.000078	0.001203	0.019958	1.940504	0.000137	10.934434	0.000078	0.000048	0.000012	303.676117	0.017227	0.017559	0.000078	0.005284	0.000001	6.068670	0.000627	13.813036	0.000078	0.000140
04/26/2004-09:00:00	3065.177490	59.380390	4249.357910	101.834213	0.839085	2821.305908	0.074658	0.071545	0.000078	0.022825	0.012399	165.748215	0.005432	0.004268	0.000078	0.001205	0.019731	1.903916	0.000135	10.933860	0.000078	0.000047	0.000010	303.886627	0.017245	0.017579	0.000078	0.005308	0.000001	6.069253	0.000627	13.812319	0.000078	0.000141
04/26/2004-12:00:00	3065.745117	59.392616	4249.937012	101.847862	0.834755	2821.409668	0.074655	0.071434	0.000078	0.022859	0.012200	165.745697	0.005431	0.004260	0.000078	0.001207	0.019592	1.892245	0.000135	10.933282	0.000078	0.000047	0.000009	304.009369	0.017256	0.017550	0.000078	0.005326	0.000001	6.069835	0.000627	13.811601	0.000078	0.000141
04/26/2004-15:00:00	3065.948486	59.396366	4250.287109	101.855980	0.836560	2821.780762	0.074444	0.071204	0.000078	0.022708	0.012284	165.751770	0.005418	0.004249	0.000078	0.001198	0.019681	1.897010	0.000135	10.932705	0.000078	0.000046	0.000009	304.109955	0.017231	0.017535	0.000078	0.005296	0.000001	6.070417	0.000627	13.810878	0.000078	0.000140
04/26/2004-18:00:00	3065.268799	59.379581	4250.079590	101.850700	0.848569	2822.783691	0.074000	0.070865	0.000078	0.022370	0.012837	165.778336	0.005389	0.004228	0.000078	0.001180	0.020147	1.904007	0.000134	10.932127	0.000078	0.000046	0.000008	304.282806	0.017167	0.017444	0.000078	0.005219	0.000001	6.071001	0.000624	13.810158	0.000078	0.000138
04/26/2004-21:00:00	3063.263672	59.331951	4249.033203	101.825325	0.873173	2824.723389	0.073571	0.070475	0.000078	0.022062	0.013966	165.835022	0.005360	0.004206	0.000078	0.001164	0.021083	1.898631	0.000134	10.931553	0.000078	0.000045	0.000007	304.605438	0.017111	0.017379	0.000078	0.005151	0.000000	6.071589	0.000622	13.809436	0.000078	0.000136
04/27/2004-00:00:00	3060.470459	59.265926	4247.488770	101.787941	0.902185	2827.203857	0.073489	0.070229	0.000078	0.022031	0.015266	165.909012	0.005355	0.004191	0.000078	0.001162	0.022152	1.857204	0.000132	10.930979	0.000078	0.000044	0.000006	305.095001	0.017124	0.017319	0.000078	0.005153	0.000000	6.072178	0.000622	13.808718	0.000078	0.000136
04/27/2004-03:00:00	3058.522461	59.219597	4246.478027	101.763405	0.917348	2829.055908	0.073581	0.070144	0.000078	0.022115	0.015858	165.962463	0.005362	0.004187	0.000078	0.001166	0.022629	1.773086	0.000129	10.930397	0.000078	0.000042	0.000005	305.678497	0.017183	0.017341	0.000078	0.005192	0.000000	6.072765	0.000624	13.807996	0.000078	0.000136
04/27/2004-06:00:00	3057.872803	59.203453	4246.288574	101.758553	0.918554	2829.970215	0.073546	0.070091	0.000078	0.022185	0.015800	165.985443	0.005358	0.004182	0.000078	0.001169	0.022574	1.662922	0.000126	10.929818	0.000078	0.000040	0.000005	306.247406	0.017200	0.017338	0.000078	0.005237	0.000000	6.073351	0.000623	13.807273	0.000078	0.000137
04/27/2004-09:00:00	3057.968750	59.204632	4246.567871	101.765007	0.918750	2830.355957	0.073567	0.070048	0.000078	0.022239	0.015693	165.991562	0.005360	0.004180	0.000078	0.001172	0.022530	1.559178	0.000122	10.929236	0.000078	0.000038	0.000006	306.729919	0.017246	0.017386	0.000078	0.005280	0.000000	6.073938	0.000625	13.806554	0.000078	0.000137
04/27/2004-12:00:00	3058.205322	59.209122	4246.938477	101.773659	0.919369	2830.651123	0.073527	0.070104	0.000078	0.022291	0.015625	165.994812	0.005356	0.004185	0.000078	0.001175	0.022531	1.478902	0.000119	10.928655	0.000078	0.000035	0.000004	307.125610	0.017256	0.017452	0.000078	0.005318	0.000000	6.074523	0.000624	13.805831	0.000078	0.000138
04/27/2004-15:00:00	3058.276123	59.209713	4247.205078	101.779739	0.923108	2831.078125	0.073342	0.069873	0.000078	0.022167	0.015701	166.002426	0.005345	0.004168	0.000078	0.001168	0.022657	1.420190	0.000117	10.928069	0.000078	0.000033	0.000005	307.466370	0.017258	0.017389	0.000078	0.005309	0.000000	6.075108	0.000625	13.805113	0.000078	0.000137
04/27/2004-18:00:00	3058.032471	59.202965	4247.270508	101.781075	0.930321	2831.739990	0.072916	0.069711	0.000078	0.021913	0.015853	166.017700	0.005317	0.004164	0.000078	0.001154	0.022879	1.377219	0.000115	10.927484	0.000078	0.000032	0.000004	307.785217	0.017201	0.017426	0.000078	0.005264	0.000000	6.075694	0.000622	13.804388	0.000078	0.000136
04/27/2004-21:00:00	3057.436035	59.188049	4247.115723	101.777100	0.941597	2832.656250	0.072574	0.069376	0.000078	0.021694	0.016154	166.041260	0.005296	0.004142	0.000078	0.001143	0.023185	1.342861	0.000114	10.926897	0.000078	0.000030	0.000003	308.106903	0.017173	0.017336	0.000078	0.005226	0.000000	6.076283	0.000621	13.803672	0.000078	0.000134
04/28/2004-00:00:00	3056.678711	59.169323	4246.860840	101.770660	0.952428	2833.685303	0.072484	0.069257	0.000078	0.021688	0.016423	166.068390	0.005290	0.004135	0.000078	0.001142	0.023455	1.309797	0.000113	10.926310	0.000078	0.000029	0.000002	308.439117	0.017180	0.017330	0.000078	0.005238	0.000000	6.076871	0.000621	13.802952	0.000078	0.000134
04/28/2004-03:00:00	3056.278564	59.158943	4246.827637	101.769646	0.962950	2834.456787	0.072527	0.069234	0.000077	0.021758	0.016706	166.087204	0.005293	0.004135	0.000077	0.001146	0.023784	1.270051	0.000111	10.925726	0.000077	0.000029	0.000002	308.760223	0.017215	0.017368	0.000077	0.005271	0.000000	6.077459	0.000622	13.802228	0.000077	0.000135
04/28/2004-06:00:00	3056.460449	59.162090	4247.163574	101.777428	0.964244	2834.820557	0.072503	0.069169	0.000077	0.021823	0.016645	166.092941	0.005291	0.004130	0.000077	0.001149	0.023737	1.229832	0.000110	10.925140	0.000077	0.000028	0.000002	309.032623	0.017224	0.017362	0.000077	0.005303	0.000000	6.078046	0.000622	13.801512	0.000077	0.000135
04/28/2004-09:00:00	3057.011963	59.173870	4247.733887	101.790833	0.966968	2834.935791	0.072523	0.069137	0.000077	0.021877	0.016775	166.090866	0.005293	0.004129	0.000077	0.001152	0.023881	1.201646	0.000109	10.924551	0.000077	0.000027	0.000003	309.230652	0.017250	0.017394	0.000077	0.005331	0.000000	6.078633	0.000623	13.800789	0.000077	0.000136
04/28/2004-12:00:00	3057.619873	59.186989	4248.339355	101.805130	0.109657	2835.887207	0.072515	0.069067	0.000077	0.021929	0.003847	166.101135	0.005291	0.004124	0.000077	0.001154	0.003780	1.212732	0.000109	10.923963	0.000077	0.000027	0.000001	309.359467	0.017248	0.017380	0.000077	0.005354	0.000000	6.079220	0.000622	13.800072	0.000077	0.000136
04/28/2004-15:00:00	3057.976074	59.194180	4248.785645	101.815590	0.014363	2836.274658	0.072361	0.069649	0.000077	0.021842	0.000767	166.108215	0.005282	0.004131	0.000077	0.001150	0.000705	1.222810	0.000110	10.923397	0.000077	0.000027	0.000003	309.455933	0.017239	0.017392	0.000077	0.005339	0.000000	6.079805	0.000622	13.799351	0.000077	0.000136
04/28/2004-18:00:00	3057.771729	59.188297	4248.879883	101.817551	0.016689	2836.978760	0.071912	0.069726	0.000077	0.021583	0.000913	166.125656	0.005252	0.004123	0.000077	0.001136	0.000815	1.242432	0.000110	10.922828	0.000077	0.000027	0.000001	309.560486	0.017168	0.017346	0.000077	0.005278	0.000000	6.080392	0.000620	13.798632	0.000077	0.000134
04/28/2004-21:00:00	3056.819824	59.164948	4248.499512	101.808182	0.023183	2838.219971	0.071532	0.069597	0.000077	0.021345	0.001277	166.160477	0.005229	0.004113	0.000077	0.001123	0.001124	1.268080	0.000110	10.922256	0.000077	0.000027	0.000001	309.711517	0.017122	0.017332	0.000077	0.005221	0.000000	6.080982	0.000619	13.797914	0.000077	0.000133
04/29/2004-00:00:00	3055.457764	59.132065	4247.863770	101.792564	0.027723	2839.744873	0.071426	0.069369	0.000077	0.021328	0.001525	166.204391	0.005222	0.004099	0.000077	0.001122	0.001332	1.286026	0.000111	10.921688	0.000077	0.000028	0.000001	309.924225	0.017119	0.017279	0.000077	0.005220	0.000000	6.081571	0.000618	13.797192	0.000077	0.000133
04/29/2004-03:00:00	3054.627197	59.111568	4247.560547	101.785049	0.030654	2840.877930	0.071474	0.069374	0.000077	0.021405	0.001621	166.235565	0.005226	0.004100	0.000077	0.001126	0.001447	1.278683	0.000111	10.921112	0.000077	0.000029	0.000001	310.170746	0.017148	0.017324	0.000077	0.005247	0.000000	6.082160	0.000620	13.796474	0.000077	0.000133
04/29/2004-06:00:00	3054.626221	59.110413	4247.782227	101.790085	0.023331	2841.415039	0.071444	0.069303	0.000077	0.021475	0.001241	166.247421	0.005223	0.004092	0.000077	0.001129	0.001134	1.254802	0.000110	10.920546	0.000077	0.000029	0.000000	310.398682	0.017153	0.017301	0.000077	0.005276	0.000000	6.082747	0.000619	13.795753	0.000077	0.000134
04/29/2004-09:00:00	3055.117188	59.120743	4248.312500	101.802589	0.020386	2841.610107	0.071458	0.069363	0.000077	0.021532	0.001097	166.248306	0.005225	0.004097	0.000077	0.001132	0.001002	1.234910	0.000109	10.919972	0.000077	0.000028	0.000001	310.568359	0.017175	0.017367	0.000077	0.005303	0.000000	6.083333	0.000620	13.795039	0.000077	0.000134
04/29/2004-12:00:00	3055.683838	59.132843	4248.892578	101.816223	0.015565	2841.764648	0.071420	0.069274	0.000077	0.021586	0.000872	166.248077	0.005221	0.004091	0.000077	0.001135	0.000763	1.230717	0.000109	10.919396	0.000077	0.000028	0.000001	310.679138	0.017171	0.017351	0.000077	0.005325	0.000000	6.083920	0.000619	13.794316	0.000077	0.000135
04/29/2004-15:00:00	3055.944824	59.137814	4249.278809	101.825226	0.015070	2842.150879	0.071204	0.069173	0.000077	0.021463	0.000830	166.255371	0.005209	0.004087	0.000077	0.001128	0.000733	1.241939	0.000109	10.918822	0.000077	0.000028	0.000002	310.765106	0.017152	0.017374	0.000077	0.005300	0.000000	6.084506	0.000619	13.793597	0.000077	0.000134
04/29/2004-18:00:00	3055.504639	59.126396	4249.224121	101.823616	0.018369	2843.047363	0.070693	0.068836	0.000077	0.021178	0.001018	166.279282	0.005176	0.004067	0.000077	0.001113	0.000892	1.265202	0.000109	10.918248	0.000077	0.000028	0.000001	310.873993	0.017071	0.017288	0.000077	0.005232	0.000000	6.085094	0.000616	13.792881	0.000077	0.000132
04/29/2004-21:00:00	3054.081299	59.091965	4248.547363	101.807106	0.027432	2844.647949	0.070245	0.068575	0.000077	0.020914	0.001482	166.326019	0.005148	0.004055	0.000077	0.001099	0.001293	1.295867	0.000110	10.917674	0.000077	0.000028	0.000001	311.046448	0.017017	0.017278	0.000077	0.005168	0.000000	6.085685	0.000615	13.792162	0.000077	0.000131
04/30/2004-00:00:00	3052.097412	59.044456	4247.517578	101.782082	0.033402	2846.638916	0.070128	0.068385	0.000077	0.020897	0.001817	166.385269	0.005141	0.004042	0.000077	0.001098	0.001580	1.314763	0.000110	10.917100	0.000077	0.000029	0.000001	311.297180	0.017014	0.017216	0.000077	0.005167	0.000000	6.086275	0.000615	13.791445	0.000077	0.000131
04/30/2004-03:00:00	3050.722656	59.011181	4246.871094	101.766281	0.037561	2848.175293	0.070184	0.068253	0.000077	0.020984	0.002009	166.429688	0.005146	0.004036	0.000077	0.001102	0.001766	1.304434	0.000110	10.916526	0.000077	0.000029	0.000000	311.598633	0.017047	0.017212	0.000077	0.005199	0.000000	6.086865	0.000616	13.790729	0.000077	0.000131
04/30/2004-06:00:00	3050.321289	59.000645	4246.839355	101.765213	0.027702	2849.005127	0.070154	0.068260	0.000077	0.021061	0.001600	166.451126	0.005143	0.004037	0.000077	0.001106	0.001334	1.269479	0.000109	10.915949	0.000077	0.000029	0.000000	311.895874	0.017054	0.017268	0.000077	0.005234	0.000000	6.087452	0.000616	13.790007	0.000077	0.000132
04/30/2004-09:00:00	3050.510742	59.003883	4247.180176	101.773125	0.024677	2849.417236	0.070163	0.068166	0.000077	0.021126	0.001425	166.459106	0.005144	0.004030	0.000077	0.001110	0.001198	1.231914	0.000107	10.915371	0.000077	0.000028	0.000000	312.147980	0.017078	0.017248	0.000077	0.005267	0.000000	6.088040	0.000617	13.789287	0.000077	0.000132
04/30/2004-12:00:00	3050.792725	59.009319	4247.579590	101.782471	0.019110	2849.772217	0.070122	0.068209	0.000077	0.021187	0.001093	166.465271	0.005140	0.004034	0.000077	0.001113	0.000919	1.206136	0.000106	10.914795	0.000077	0.000027	0.000000	312.354523	0.017078	0.017310	0.000077	0.005297	0.000000	6.088628	0.000616	13.788571	0.000077	0.000133
04/30/2004-15:00:00	3050.704590	59.006077	4247.745605	101.786186	0.021054	2850.400146	0.069863	0.068022	0.000077	0.021053	0.001198	166.480377	0.005125	0.004022	0.000077	0.001105	0.001022	1.196938	0.000106	10.914219	0.000077	0.000026	0.000001	312.545990	0.017056	0.017273	0.000077	0.005275	0.000000	6.089216	0.000616	13.787851	0.000077	0.000132
04/30/2004-18:00:00	3049.780518	58.983250	4247.384277	101.777199	0.024207	2851.630371	0.069298	0.067696	0.000077	0.020756	0.001353	166.515015	0.005089	0.004004	0.000077	0.001090	0.001161	1.205037	0.000105	10.913640	0.000077	0.000025	0.000001	312.757080	0.016974	0.017212	0.000077	0.005208	0.000000	6.089807	0.000612	13.787136	0.000077	0.000130
04/30/2004-21:00:00	3047.707031	58.933601	4246.294922	101.750854	0.036035	2853.678711	0.068804	0.067412	0.000077	0.020492	0.002007	166.576096	0.005059	0.003992	0.000077	0.001075	0.001735	1.225045	0.000105	10.913058	0.000077	0.000025	0.000001	313.020447	0.016917	0.017211	0.000077	0.005149	0.000000	6.090398	0.000611	13.786419	0.000077	0.000129
05/01/2004-00:00:00	3044.997314	58.869011	4244.802734	101.714760	0.041330	2856.176758	0.068677	0.067209	0.000077	0.020466	0.002259	166.651627	0.005051	0.003979	0.000077	0.001074	0.001948	1.237363	0.000106	10.912480	0.000077	0.000025	0.000000	313.351227	0.016915	0.017169	0.000077	0.005152	0.000000	6.090991	0.000611	13.785702	0.000077	0.000128
05/01/2004-03:00:00	3043.093506	58.823280	4243.816895	101.690926	0.045497	2858.078613	0.068736	0.067145	0.000077	0.020563	0.002495	166.707657	0.005056	0.003977	0.000077	0.001079	0.002155	1.223622	0.000105	10.911901	0.000077	0.000025	0.000000	313.718964	0.016953	0.017206	0.000077	0.005193	0.000000	6.091583	0.000613	13.784985	0.000077	0.000129
05/01/2004-06:00:00	3042.433350	58.806610	4243.617188	101.685936	0.032034	2859.077148	0.068696	0.067069	0.000077	0.020647	0.001711	166.734375	0.005053	0.003971	0.000077	0.001083	0.001469	1.183627	0.000104	10.911323	0.000077	0.000024	0.000000	314.071716	0.016960	0.017193	0.000077	0.005235	0.000000	6.092173	0.000612	13.784262	0.000077	0.000130
05/01/2004-09:00:00	3042.499023	58.806927	4243.877930	101.692009	0.027933	2859.560303	0.068695	0.067001	0.000077	0.020718	0.001509	166.744461	0.005053	0.003969	0.000077	0.001087	0.001300	1.139129	0.000102	10.910738	0.000077	0.000022	0.000000	314.372345	0.016986	0.017242	0.000077	0.005275	0.000000	6.092764	0.000613	13.783549	0.000077	0.000130
05/01/2004-12:00:00	3042.687744	58.810127	4244.215820	101.699921	0.021273	2859.966797	0.068649	0.066913	0.000077	0.020784	0.001138	166.752182	0.005049	0.003961	0.000077	0.001090	0.000981	1.107056	0.000101	10.910157	0.000077	0.000021	0.000000	314.621918	0.016986	0.017218	0.000077	0.005311	0.000000	6.093354	0.000612	13.782829	0.000077	0.000131
05/01/2004-15:00:00	3042.532227	58.805267	4244.336914	101.702614	0.022757	2860.630371	0.068359	0.066787	0.000077	0.020632	0.001240	166.768326	0.005032	0.003954	0.000077	0.001082	0.001075	1.093130	0.000100	10.909573	0.000077	0.000020	0.000001	314.842377	0.016959	0.017214	0.000077	0.005287	0.000000	6.093945	0.000612	13.782110	0.000077	0.000130
05/01/2004-18:00:00	3041.640137	58.783115	4243.992676	101.694145	0.025027	2861.828857	0.067747	0.066489	0.000076	0.020308	0.001360	166.801849	0.004993	0.003941	0.000076	0.001065	0.001178	1.100275	0.000100	10.908991	0.000076	0.000019	0.000000	315.061890	0.016869	0.017207	0.000076	0.005214	0.000000	6.094537	0.000608	13.781395	0.000076	0.000128
05/01/2004-21:00:00	3039.783936	58.738422	4243.037598	101.671043	0.035378	2863.716553	0.067206	0.066106	0.000076	0.020017	0.001945	166.857651	0.004960	0.003919	0.000076	0.001049	0.001689	1.124589	0.000100	10.908407	0.000076	0.000019	0.000000	315.306976	0.016804	0.017127	0.000076	0.005148	0.000000	6.095132	0.000607	13.780675	0.000076	0.000126
05/02/2004-00:00:00	3037.408447	58.681499	4241.752441	101.640015	0.039182	2865.966064	0.067054	0.065891	0.000076	0.019991	0.002124	166.925201	0.004951	0.003910	0.000076	0.001048	0.001837	1.146755	0.000100	10.907821	0.000076	0.000019	0.000000	315.591492	0.016797	0.017129	0.000076	0.005151	0.000000	6.095725	0.000607	13.779955	0.000076	0.000126
05/02/2004-03:00:00	3035.625000	58.638424	4240.840820	101.617943	0.038704	2867.783447	0.067115	0.065774	0.000076	0.020093	0.002194	166.978500	0.004956	0.003901	0.000076	0.001053	0.001914	1.150604	0.000101	10.907242	0.000076	0.000019	0.000000	315.899872	0.016832	0.017093	0.000076	0.005192	0.000000	6.096319	0.000608	13.779242	0.000076	0.000126
05/02/2004-06:00:00	3034.819824	58.618305	4240.548828	101.610741	0.022912	2868.888428	0.067088	0.065678	0.000076	0.020185	0.001271	167.008789	0.004953	0.003895	0.000076	0.001057	0.001104	1.132062	0.000100	10.906657	0.000076	0.000019	0.000000	316.200195	0.016838	0.017094	0.000076	0.005234	0.000000	6.096914	0.000608	13.778520	0.000076	0.000127
05/02/2004-09:00:00	3034.642822	58.612915	4240.655762	101.613121	0.019971	2869.545654	0.067094	0.065704	0.000076	0.020264	0.001128	167.024536	0.004955	0.003899	0.000076	0.001062	0.000983	1.105646	0.000099	10.906074	0.000076	0.000018	0.000000	316.466980	0.016863	0.017168	0.000076	0.005273	0.000000	6.097505	0.000609	13.777804	0.000076	0.000128
05/02/2004-12:00:00	3034.589600	58.610382	4240.838379	101.617332	0.015271	2870.123779	0.067048	0.065582	0.000076	0.020339	0.000851	167.037857	0.004950	0.003890	0.000076	0.001065	0.000740	1.086735	0.000098	10.905491	0.000076	0.000017	0.000000	316.699432	0.016860	0.017134	0.000076	0.005310	0.000000	6.098097	0.000608	13.777090	0.000076	0.000128
05/02/2004-15:00:00	3034.320313	58.602806	4240.886230	101.618279	0.017175	2870.865479	0.066744	0.065455	0.000076	0.020204	0.000977	167.056549	0.004932	0.003883	0.000076	0.001058	0.000853	1.081030	0.000098	10.904904	0.000076	0.000016	0.000000	316.906281	0.016830	0.017125	0.000076	0.005288	0.000000	6.098689	0.000607	13.776370	0.000076	0.000127
05/02/2004-18:00:00	3033.643799	58.585659	4240.676270	101.613052	0.016543	2871.909424	0.066150	0.065139	0.000076	0.019928	0.000919	167.085129	0.004895	0.003868	0.000076	0.001044	0.000799	1.090593	0.000097	10.904324	0.000076	0.000016	0.000000	317.101288	0.016743	0.017112	0.000076	0.005227	0.000000	6.099285	0.000604	13.775653	0.000076	0.000126
05/02/2004-21:00:00	3032.511475	58.557846	4240.177734	101.600899	0.022644	2873.280273	0.065637	0.064756	0.000076	0.019689	0.001292	167.124268	0.004864	0.003848	0.000076	0.001031	0.001129	1.111620	0.000097	10.903739	0.000076	0.000016	0.000000	317.298340	0.016682	0.017036	0.000076	0.005174	0.000000	6.099881	0.000603	13.774933	0.000076	0.000124
05/03/2004-00:00:00	3031.161865	58.524910	4239.540527	101.585419	0.021772	2874.806885	0.065492	0.064582	0.000076	0.019681	0.001208	167.168625	0.004856	0.003841	0.000076	0.001030	0.001050	1.134789	0.000098	10.903152	0.000076	0.000016	0.000000	317.508759	0.016674	0.017054	0.000076	0.005182	0.000000	6.100476	0.000603	13.774218	0.000076	0.000124
05/03/2004-03:00:00	3030.178711	58.500538	4239.135254	101.575493	0.023847	2876.064453	0.065540	0.064440	0.000076	0.019777	0.001355	167.204010	0.004860	0.003830	0.000076	0.001035	0.001182	1.144709	0.000098	10.902569	0.000076	0.000016	0.000000	317.726746	0.016703	0.017003	0.000076	0.005219	0.000000	6.101072	0.000604	13.773499	0.000076	0.000125
05/03/2004-06:00:00	3029.820313	58.490852	4239.125977	101.575081	0.017562	2876.873535	0.065515	0.064365	0.000076	0.019867	0.000978	167.224960	0.004858	0.003825	0.000076	0.001040	0.000850	1.141398	0.000098	10.901986	0.000076	0.000016	0.000000	317.933258	0.016705	0.017000	0.000076	0.005256	0.000000	6.101667	0.000603	13.772782	0.000076	0.000126
05/03/2004-09:00:00	3029.889893	58.491192	4239.387695	101.581161	0.016391	2877.383301	0.065527	0.064352	0.000076	0.019947	0.000929	167.236252	0.004859	0.003827	0.000076	0.001044	0.000810	1.133407	0.000097	10.901402	0.000076	0.000016	0.000000	318.113342	0.016725	0.017050	0.000076	0.005291	0.000000	6.102259	0.000605	13.772068	0.000076	0.000126
05/03/2004-12:00:00	3030.033936	58.493294	4239.696777	101.588371	0.012966	2877.851807	0.065482	0.064269	0.000076	0.020021	0.000725	167.246277	0.004855	0.003820	0.000076	0.001048	0.000632	1.131386	0.000097	10.900817	0.000076	0.000016	0.000000	318.267975	0.016719	0.017031	0.000076	0.005323	0.000000	6.102853	0.000604	13.771350	0.000076	0.000127
05/03/2004-15:00:00	3029.932861	58.489616	4239.849121	101.591858	0.015156	2878.506104	0.065182	0.064072	0.000076	0.019903	0.000864	167.262466	0.004838	0.003810	0.000076	0.001042	0.000755	1.141065	0.000097	10.900236	0.000076	0.000015	0.000000	318.404663	0.016686	0.016999	0.000076	0.005301	0.000000	6.103447	0.000603	13.770632	0.000076	0.000126
05/03/2004-18:00:00	3029.343994	58.474468	4239.692383	101.587936	0.015236	2879.521484	0.064584	0.063807	0.000076	0.019646	0.000847	167.290466	0.004801	0.003798	0.000076	0.001028	0.000737	1.166143	0.000097	10.899654	0.000076	0.000015	0.000000	318.535431	0.016596	0.016991	0.000076	0.005239	0.000000	6.104042	0.000600	13.769916	0.000076	0.000124
05/03/2004-21:00:00	3028.175537	58.445770	4239.169922	101.575211	0.022071	2880.950928	0.064058	0.063403	0.000076	0.019419	0.001261	167.331863	0.004770	0.003776	0.000076	0.001016	0.001103	1.204172	0.000097	10.899073	0.000076	0.000015	0.000000	318.673706	0.016532	0.016905	0.000076	0.005184	0.000000	6.104639	0.000598	13.769199	0.000076	0.000123
05/04/2004-00:00:00	3026.718018	58.410229	4238.462402	101.558075	0.021739	2882.586914	0.063899	0.063146	0.000076	0.019411	0.001206	167.380005	0.004761	0.003762	0.000076	0.001015	0.001048	1.244478	0.000098	10.898490	0.000076	0.000016	0.000000	318.831299	0.016518	0.016857	0.000076	0.005189	0.000000	6.105236	0.000598	13.768482	0.000076	0.000123
05/04/2004-03:00:00	3025.629639	58.383400	4237.989258	101.546532	0.024282	2883.947998	0.063947	0.063107	0.000076	0.019508	0.001381	167.418991	0.004765	0.003763	0.000076	0.001020	0.001205	1.269133	0.000099	10.897906	0.000076	0.000017	0.000000	319.003967	0.016544	0.016903	0.000076	0.005224	0.000000	6.105833	0.000599	13.767765	0.000076	0.000124
05/04/2004-06:00:00	3025.184326	58.371620	4237.923340	101.544762	0.018004	2884.844238	0.063922	0.062990	0.000076	0.019600	0.001003	167.443115	0.004762	0.003753	0.000076	0.001025	0.000872	1.277513	0.000099	10.897326	0.000076	0.000017	0.000000	319.174042	0.016544	0.016857	0.000076	0.005261	0.000000	6.106428	0.000599	13.767050	0.000076	0.000124
05/04/2004-09:00:00	3025.178955	58.370178	4238.137695	101.549690	0.016971	2885.430420	0.063934	0.062971	0.000076	0.019680	0.000963	167.456970	0.004764	0.003752	0.000076	0.001029	0.000840	1.278381	0.000099	10.896747	0.000076	0.000016	0.000000	319.326050	0.016562	0.016866	0.000076	0.005295	0.000000	6.107022	0.000600	13.766330	0.000076	0.000125
05/04/2004-12:00:00	3025.264404	58.370834	4238.407227	101.556000	0.013439	2885.959961	0.063890	0.062961	0.000076	0.019756	0.000752	167.469238	0.004760	0.003754	0.000076	0.001033	0.000656	1.282904	0.000099	10.896165	0.000076	0.000016	0.000000	319.459320	0.016555	0.016922	0.000076	0.005327	0.000000	6.107615	0.000599	13.765613	0.000076	0.000125
05/04/2004-15:00:00	3025.194580	58.367874	4238.580078	101.559959	0.015230	2886.608154	0.063631	0.062723	0.000076	0.019678	0.000868	167.485382	0.004745	0.003739	0.000076	0.001029	0.000759	1.296155	0.000099	10.895586	0.000076	0.000016	0.000001	319.576111	0.016528	0.016854	0.000076	0.005315	0.000000	6.108210	0.000598	13.764895	0.000076	0.000125
05/04/2004-18:00:00	3024.844971	58.358326	4238.576172	101.559616	0.014366	2887.466553	0.063057	0.062420	0.000076	0.019454	0.000801	167.508530	0.004710	0.003723	0.000076	0.001017	0.000698	1.320753	0.000099	10.895005	0.000076	0.000016	0.000000	319.681580	0.016442	0.016805	0.000076	0.005262	0.000000	6.108806	0.000595	13.764182	0.000076	0.000124
05/04/2004-21:00:00	3024.194336	58.341675	4238.378906	101.554794	0.018978	2888.543213	0.062580	0.062119	0.000076	0.019261	0.001084	167.538727	0.004682	0.003711	0.000076	0.001007	0.000948	1.354005	0.000099	10.894426	0.000076	0.000016	0.000000	319.783508	0.016382	0.016802	0.000076	0.005216	0.000000	6.109403	0.000594	13.763463	0.000076	0.000123
05/05/2004-00:00:00	3023.404785	58.321789	4238.096680	101.547752	0.017891	2889.721191	0.062460	0.061873	0.000076	0.019274	0.000996	167.572205	0.004675	0.003695	0.000076	0.001007	0.000867	1.389134	0.000100	10.893843	0.000076	0.000016	0.000000	319.891296	0.016373	0.016728	0.000076	0.005227	0.000000	6.110000	0.000594	13.762745	0.000076	0.000123
05/05/2004-03:00:00	3022.882813	58.308178	4237.981445	101.544800	0.019563	2890.701416	0.062498	0.061784	0.000076	0.019363	0.001114	167.599289	0.004679	0.003690	0.000076	0.001012	0.000973	1.414839	0.000100	10.893264	0.000076	0.000017	0.000000	320.003021	0.016394	0.016719	0.000076	0.005259	0.000000	6.110595	0.000595	13.762031	0.000076	0.000123
05/05/2004-06:00:00	3022.829346	58.305565	4238.164551	101.549011	0.014585	2891.349365	0.062476	0.061732	0.000076	0.019448	0.000815	167.615585	0.004676	0.003689	0.000076	0.001016	0.000711	1.430395	0.000101	10.892687	0.000076	0.000017	0.000000	320.107117	0.016391	0.016752	0.000076	0.005292	0.000000	6.111191	0.000595	13.761311	0.000076	0.000124
05/05/2004-09:00:00	3023.103760	58.310669	4238.553711	101.558167	0.016299	2891.768311	0.062493	0.061702	0.000076	0.019524	0.000892	167.624451	0.004678	0.003686	0.000076	0.001020	0.000772	1.441597	0.000101	10.892108	0.000076	0.000017	0.000010	320.193726	0.016407	0.016739	0.000076	0.005322	0.000001	6.111788	0.000596	13.760597	0.000076	0.000125
05/05/2004-12:00:00	3023.440186	58.317226	4238.984375	101.568275	0.026409	2892.141846	0.062455	0.061619	0.000075	0.019597	0.001230	167.631958	0.004675	0.003681	0.000075	0.001024	0.001028	1.456384	0.000101	10.891528	0.000075	0.000017	0.000024	320.262054	0.016398	0.016725	0.000075	0.005350	0.000001	6.112386	0.000595	13.759880	0.000075	0.000125
05/05/2004-15:00:00	3023.620361	58.320110	4239.315430	101.576027	0.044504	2892.631104	0.062304	0.061571	0.000075	0.019580	0.001884	167.643280	0.004666	0.003680	0.000075	0.001023	0.001580	1.479311	0.000101	10.890952	0.000075	0.000017	0.000016	320.317688	0.016385	0.016754	0.000075	0.005352	0.000001	6.112979	0.000595	13.759163	0.000075	0.000125
05/05/2004-18:00:00	3023.506836	58.316074	4239.458984	101.579308	0.055842	2893.344482	0.061810	0.061289	0.000075	0.019388	0.002375	167.661865	0.004635	0.003664	0.000075	0.001013	0.002009	1.513366	0.000102	10.890375	0.000075	0.000017	0.000010	320.372864	0.016305	0.016683	0.000075	0.005303	0.000001	6.113574	0.000592	13.758450	0.000075	0.000124
05/05/2004-21:00:00	3023.064697	58.304356	4239.395996	101.577576	0.046833	2894.319336	0.061389	0.061029	0.000075	0.019220	0.002185	167.689026	0.004611	0.003650	0.000075	0.001004	0.001884	1.556811	0.000102	10.889796	0.000075	0.000018	0.000005	320.439728	0.016251	0.016630	0.000075	0.005261	0.000000	6.114171	0.000591	13.757735	0.000075	0.000123
05/06/2004-00:00:00	3022.468994	58.288956	4239.233887	101.573494	0.041017	2895.395508	0.061230	0.060800	0.000075	0.019210	0.001770	167.719757	0.004601	0.003637	0.000075	0.001004	0.001465	1.601464	0.000103	10.889221	0.000075	0.000018	0.000003	320.517639	0.016233	0.016586	0.000075	0.005262	0.000000	6.114766	0.000590	13.757017	0.000075	0.000123
05/06/2004-03:00:00	3022.139648	58.279873	4239.242676	101.573486	0.025137	2896.289063	0.061265	0.060750	0.000075	0.019292	0.001422	167.744202	0.004605	0.003638	0.000075	0.001008	0.001229	1.636520	0.000104	10.888646	0.000075	0.000019	0.000001	320.600616	0.016251	0.016628	0.000075	0.005290	0.000000	6.115362	0.000591	13.756303	0.000075	0.000123
05/06/2004-06:00:00	3022.273438	58.281647	4239.543457	101.580521	0.019150	2896.834961	0.061240	0.060653	0.000075	0.019372	0.001065	167.757462	0.004602	0.003629	0.000075	0.001012	0.000919	1.660896	0.000105	10.888071	0.000075	0.000020	0.000001	320.676483	0.016246	0.016576	0.000075	0.005319	0.000000	6.115955	0.000591	13.755590	0.000075	0.000124
05/06/2004-09:00:00	3022.723389	58.290867	4240.043945	101.592339	0.017946	2897.162842	0.061259	0.060610	0.000075	0.019441	0.001005	167.763702	0.004605	0.003626	0.000075	0.001016	0.000871	1.681756	0.000105	10.887498	0.000075	0.000020	0.000002	320.734131	0.016262	0.016575	0.000075	0.005345	0.000000	6.116549	0.000592	13.754869	0.000075	0.000125
05/06/2004-12:00:00	3023.222412	58.301250	4240.576172	101.604980	0.014420	2897.463867	0.061219	0.060640	0.000075	0.019508	0.000802	167.769211	0.004601	0.003631	0.000075	0.001019	0.000697	1.706950	0.000106	10.886924	0.000075	0.000020	0.000001	320.772675	0.016251	0.016626	0.000075	0.005368	0.000000	6.117142	0.000591	13.754155	0.000075	0.000125
05/06/2004-15:00:00	3023.494629	58.306274	4240.964844	101.614052	0.014279	2897.938965	0.060932	0.060420	0.000075	0.019401	0.000795	167.780380	0.004585	0.003617	0.000075	0.001014	0.000693	1.741091	0.000106	10.886353	0.000075	0.000021	0.000002	320.801361	0.016218	0.016561	0.000075	0.005341	0.000000	6.117734	0.000591	13.753443	0.000075	0.000125
05/06/2004-18:00:00	3023.292236	58.300137	4241.053223	101.615990	0.016643	2898.758301	0.060320	0.060118	0.000075	0.019159	0.000929	167.802856	0.004546	0.003601	0.000075	0.001001	0.000811	1.786861	0.000106	10.885781	0.000075	0.000021	0.000001	320.835785	0.016117	0.016493	0.000075	0.005275	0.000000	6.118330	0.000587	13.752723	0.000075	0.000123
05/06/2004-21:00:00	3022.497070	58.280087	4240.764160	101.608887	0.022582	2900.002197	0.059772	0.059755	0.000075	0.018937	0.001247	167.839081	0.004514	0.003580	0.000075	0.000989	0.001087	1.842993	0.000107	10.885209	0.000075	0.000022	0.000001	320.888458	0.016042	0.016407	0.000075	0.005214	0.000000	6.118926	0.000585	13.752008	0.000075	0.000122
05/07/2004-00:00:00	3021.392090	58.252701	4240.276367	101.597023	0.033849	2901.465332	0.059743	0.059702	0.000075	0.019026	0.001846	167.882492	0.004514	0.003582	0.000075	0.000994	0.001509	1.899455	0.000108	10.884640	0.000075	0.000023	0.000147	320.967133	0.016050	0.016448	0.000075	0.005240	0.000008	6.119555	0.000586	13.751296	0.000075	0.000122
05/07/2004-03:00:00	3020.642090	58.233727	4240.016113	101.590584	0.068765	2902.639648	0.059792	0.059584	0.000075	0.019111	0.003314	167.916428	0.004519	0.003573	0.000075	0.000998	0.002671	1.939256	0.000109	10.884068	0.000075	0.000023	0.000280	321.063843	0.016073	0.016407	0.000075	0.005268	0.000016	6.120189	0.000587	13.750580	0.000075	0.000123
05/07/2004-06:00:00	3020.501465	58.229046	4240.143066	101.593422	0.145664	2903.361816	0.059856	0.059576	0.000075	0.019240	0.007189	167.936035	0.004524	0.003573	0.000075	0.001005	0.005536	1.960744	0.000110	10.883500	0.000075	0.000024	0.001061	321.164642	0.016096	0.016417	0.000075	0.005312	0.000061	6.120970	0.000587	13.749864	0.000075	0.000124
05/07/2004-09:00:00	3020.767090	58.233925	4240.525879	101.602440	0.202874	2903.825439	0.060021	0.059739	0.000075	0.019372	0.010115	167.948044	0.004540	0.003583	0.000075	0.001012	0.007548	1.975905	0.000111	10.882935	0.000075	0.000024	0.001953	321.252502	0.016160	0.016474	0.000075	0.005359	0.000112	6.121801	0.000589	13.749146	0.000075	0.000125
05/07/2004-12:00:00	3021.103516	58.240463	4240.955078	101.612518	0.385262	2904.197510	0.060470	0.060015	0.000075	0.019505	0.016672	167.960510	0.004567	0.003602	0.000075	0.001019	0.011685	1.993088	0.000112	10.882365	0.000075	0.000024	0.003989	321.329987	0.016235	0.016598	0.000075	0.005405	0.000229	6.122926	0.000590	13.748438	0.000075	0.000126
05/07/2004-15:00:00	3021.200439	58.241371	4241.231934	101.618996	0.593246	2904.725830	0.061125	0.059737	0.000075	0.019619	0.024141	167.978729	0.004607	0.003594	0.000075	0.001025	0.016463	2.017755	0.000114	10.881794	0.000075	0.000024	0.006159	321.403107	0.016346	0.016590	0.000075	0.005443	0.000354	6.124119	0.000594	13.747724	0.000075	0.000127
05/07/2004-18:00:00	3020.815674	58.230927	4241.201660	101.618103	0.822301	2905.422363	0.060986	0.059613	0.000075	0.019496	0.031197	167.998260	0.004595	0.003590	0.000075	0.001018	0.022103	2.049921	0.000114	10.881228	0.000075	0.000024	0.006013	321.475494	0.016312	0.016590	0.000075	0.005413	0.000345	6.124824	0.000592	13.747013	0.000075	0.000126
05/07/2004-21:00:00	3019.843750	58.206661	4240.801270	101.608284	1.137894	2906.454346	0.060707	0.059432	0.000075	0.019393	0.040548	168.028610	0.004578	0.003582	0.000075	0.001013	0.029409	2.089782	0.000115	10.880662	0.000075	0.000024	0.005887	321.568542	0.016279	0.016571	0.000075	0.005389	0.000338	6.125527	0.000591	13.746304	0.000075	0.000125
05/08/2004-00:00:00	3018.571289	58.175350	4240.206543	101.593857	1.497774	2907.647461	0.060698	0.059430	0.000075	0.019471	0.050166	168.063965	0.004577	0.003586	0.000075	0.001017	0.037196	2.128671	0.000116	10.880093	0.000075	0.000024	0.005600	321.687012	0.016284	0.016628	0.000075	0.005417	0.000322	6.126213	0.000591	13.745591	0.000075	0.000126
05/08/2004-03:00:00	3017.693115	58.153332	4239.864258	101.585449	1.798940	2908.603516	0.060825	0.059432	0.000075	0.019553	0.057280	168.091537	0.004587	0.003584	0.000075	0.001021	0.043402	2.152782	0.000116	10.879527	0.000075	0.000024	0.005366	321.821625	0.016323	0.016619	0.000075	0.005450	0.000308	6.126899	0.000593	13.744878	0.000075	0.000126
05/08/2004-06:00:00	3017.483398	58.146992	4239.945313	101.587196	2.013200	2909.186279	0.060913	0.059474	0.000075	0.019660	0.061471	168.107620	0.004593	0.003587	0.000075	0.001027	0.047100	2.162457	0.000117	10.878960	0.000075	0.000024	0.005416	321.954895	0.016348	0.016645	0.000075	0.005494	0.000311	6.127658	0.000593	13.744170	0.000075	0.000127
05/08/2004-09:00:00	3017.711182	58.151009	4240.304688	101.595634	2.175463	2909.554932	0.061203	0.059575	0.000075	0.019773	0.065181	168.117996	0.004615	0.003593	0.000075	0.001033	0.049966	2.167544	0.000117	10.878393	0.000075	0.000024	0.006125	322.073303	0.016426	0.016694	0.000075	0.005539	0.000352	6.128570	0.000595	13.743464	0.000075	0.000128
05/08/2004-12:00:00	3018.023438	58.156925	4240.715820	101.605324	2.326643	2909.935547	0.061705	0.059817	0.000075	0.019889	0.067858	168.130753	0.004644	0.003610	0.000075	0.001039	0.051674	2.177544	0.000118	10.877827	0.000075	0.000023	0.007738	322.176117	0.016498	0.016813	0.000075	0.005583	0.000444	6.129707	0.000596	13.742748	0.000075	0.000129
05/08/2004-15:00:00	3018.139648	58.158295	4241.004883	101.612091	2.485014	2910.422119	0.062290	0.060136	0.000075	0.019990	0.070371	168.146835	0.004679	0.003624	0.000075	0.001044	0.053327	2.194965	0.000119	10.877256	0.000075	0.000023	0.009101	322.268372	0.016595	0.016864	0.000075	0.005620	0.000523	6.130806	0.000600	13.742041	0.000075	0.000130
05/08/2004-18:00:00	3017.881348	58.150822	4241.055176	101.613106	2.650805	2911.032715	0.062146	0.060164	0.000075	0.019854	0.072199	168.163254	0.004666	0.003625	0.000075	0.001037	0.055285	2.219894	0.000120	10.876694	0.000075	0.000023	0.008508	322.353973	0.016558	0.016869	0.000075	0.005589	0.000489	6.131487	0.000598	13.741331	0.000075	0.000129
05/08/2004-21:00:00	3017.190430	58.133133	4240.830078	101.607513	2.912904	2911.891602	0.061872	0.060084	0.000075	0.019742	0.076028	168.187775	0.004650	0.003621	0.000075	0.001031	0.059337	2.251784	0.000120	10.876129	0.000075	0.000023	0.008002	322.450867	0.016526	0.016861	0.000075	0.005563	0.000459	6.132168	0.000597	13.740625	0.000075	0.000128
05/09/2004-00:00:00	3016.288086	58.110493	4240.473633	101.598740	3.212091	2912.852295	0.061754	0.059958	0.000075	0.019746	0.081255	168.214996	0.004642	0.003615	0.000075	0.001031	0.064648	2.283663	0.000121	10.875559	0.000075	0.000023	0.007144	322.562164	0.016507	0.016850	0.000075	0.005572	0.000410	6.132779	0.000596	13.739911	0.000075	0.000128
05/09/2004-03:00:00	3015.724365	58.095825	4240.329590	101.595116	3.472889	2913.611084	0.061827	0.059968	0.000075	0.019811	0.086542	168.235672	0.004648	0.003620	0.000075	0.001035	0.069537	2.304733	0.000121	10.874994	0.000075	0.000023	0.006442	322.680939	0.016533	0.016922	0.000075	0.005600	0.000369	6.133391	0.000598	13.739207	0.000075	0.000129
05/09/2004-06:00:00	3015.731201	58.094566	4240.548828	101.600128	3.347295	2914.340820	0.061834	0.059878	0.000075	0.019873	0.087282	168.248016	0.004647	0.003613	0.000075	0.001038	0.070544	2.317388	0.000121	10.874429	0.000075	0.000023	0.005707	322.791229	0.016532	0.016890	0.000075	0.005629	0.000325	6.133999	0.000597	13.738499	0.000075	0.000129
05/09/2004-09:00:00	3016.115967	58.102200	4241.006348	101.610939	2.899086	2915.145752	0.061891	0.059804	0.000074	0.019924	0.080563	168.260437	0.004652	0.003608	0.000074	0.001041	0.065849	2.332485	0.000122	10.873862	0.000074	0.000022	0.004879	322.880402	0.016555	0.016877	0.000074	0.005655	0.000274	6.134616	0.000598	13.737793	0.000074	0.000130
05/09/2004-12:00:00	3016.567383	58.111420	4241.507324	101.622818	2.184629	2916.191650	0.061898	0.059755	0.000074	0.019978	0.068908	168.277725	0.004651	0.003606	0.000074	0.001044	0.057186	2.357153	0.000122	10.873295	0.000074	0.000022	0.004049	322.947845	0.016550	0.016876	0.000074	0.005680	0.000227	6.135251	0.000597	13.737083	0.000074	0.000130
05/09/2004-15:00:00	3016.815430	58.115860	4241.879395	101.631554	1.680646	2917.186768	0.061905	0.059742	0.000074	0.020036	0.061133	168.296631	0.004652	0.003607	0.000074	0.001047	0.051540	2.388057	0.000123	10.872731	0.000074	0.000022	0.003577	323.003418	0.016561	0.016897	0.000074	0.005703	0.000196	6.135888	0.000598	13.736382	0.000074	0.000131
05/09/2004-18:00:00	3016.657959	58.110710	4241.992676	101.634071	1.458969	2918.187988	0.061453	0.059652	0.000074	0.019805	0.057498	168.320267	0.004623	0.003604	0.000074	0.001035	0.049331	2.426409	0.000123	10.872164	0.000074	0.000022	0.003065	323.058929	0.016483	0.016922	0.000074	0.005641	0.000165	6.136491	0.000595	13.735673	0.000074	0.000129
05/09/2004-21:00:00	3016.012695	58.094128	4241.798828	101.629173	1.542733	2919.238770	0.060968	0.059387	0.000074	0.019596	0.060379	168.349014	0.004594	0.003588	0.000074	0.001024	0.052264	2.469099	0.000123	10.871602	0.000074	0.000023	0.002814	323.127319	0.016420	0.016847	0.000074	0.005584	0.000146	6.137086	0.000594	13.734967	0.000074	0.000128
05/10/2004-00:00:00	3015.120361	58.071690	4241.444824	101.620491	1.750328	2920.349854	0.060919	0.059261	0.000074	0.019655	0.066311	168.381363	0.004593	0.003581	0.000074	0.001027	0.057546	2.510476	0.000124	10.871038	0.000074	0.000023	0.002451	323.215698	0.016422	0.016820	0.000074	0.005605	0.000129	6.137734	0.000594	13.734262	0.000074	0.000128
05/10/2004-03:00:00	3014.536865	58.056561	4241.286621	101.616577	2.039248	2921.150635	0.061028	0.059252	0.000074	0.019724	0.074468	168.404037	0.004601	0.003582	0.000074	0.001030	0.064143	2.537675	0.000125	10.870473	0.000074	0.000023	0.002581	323.315979	0.016454	0.016834	0.000074	0.005632	0.000133	6.138402	0.000596	13.733555	0.000074	0.000129
05/10/2004-06:00:00	3014.487305	58.053970	4241.468750	101.620720	2.243585	2921.652588	0.061097	0.059336	0.000074	0.019812	0.079319	168.417313	0.004606	0.003589	0.000074	0.001035	0.068290	2.553551	0.000125	10.869912	0.000074	0.000023	0.002905	323.413757	0.016469	0.016901	0.000074	0.005667	0.000148	6.139122	0.000595	13.732851	0.000074	0.000129
05/10/2004-09:00:00	3014.801758	58.059940	4241.883301	101.630440	2.298425	2922.064453	0.061257	0.059340	0.000074	0.019912	0.081853	168.426270	0.004620	0.003588	0.000074	0.001040	0.069374	2.566781	0.000126	10.869349	0.000074	0.000023	0.003468	323.497101	0.016523	0.016896	0.000074	0.005706	0.000178	6.139903	0.000597	13.732145	0.000074	0.000130
05/10/2004-12:00:00	3015.191895	58.067703	4242.344727	101.641357	2.448926	2922.403076	0.061679	0.059515	0.000074	0.020015	0.085514	168.437286	0.004645	0.003599	0.000074	0.001046	0.071813	2.583496	0.000127	10.868785	0.000074	0.000024	0.005144	323.567902	0.016582	0.016947	0.000074	0.005743	0.000273	6.140960	0.000598	13.731440	0.000074	0.000131
05/10/2004-15:00:00	3015.478516	58.073002	4242.740234	101.650658	2.584560	2922.800293	0.062208	0.059716	0.000074	0.020117	0.087751	168.450027	0.004677	0.003608	0.000074	0.001051	0.073328	2.605863	0.000129	10.868223	0.000074	0.000024	0.006576	323.626160	0.016670	0.016989	0.000074	0.005778	0.000356	6.141990	0.000601	13.730740	0.000074	0.000132
05/10/2004-18:00:00	3015.576416	58.073902	4243.017090	101.657089	2.707502	2923.224609	0.062115	0.059803	0.000074	0.019992	0.087585	168.460541	0.004667	0.003614	0.000074	0.001045	0.073905	2.632960	0.000129	10.867661	0.000074	0.000024	0.006261	323.672760	0.016639	0.017019	0.000074	0.005746	0.000339	6.142654	0.000599	13.730038	0.000074	0.000131
05/10/2004-21:00:00	3015.478760	58.070171	4243.168457	101.660530	2.888106	2923.764404	0.061863	0.059668	0.000074	0.019889	0.088641	168.474854	0.004653	0.003607	0.000074	0.001039	0.075874	2.664048	0.000129	10.867099	0.000074	0.000024	0.005977	323.721710	0.016610	0.016995	0.000074	0.005720	0.000325	6.143314	0.000599	13.729330	0.000074	0.000130
05/11/2004-00:00:00	3015.288086	58.064243	4243.261230	101.662582	3.112971	2924.436279	0.062139	0.059803	0.000074	0.020036	0.092329	168.496429	0.004673	0.003616	0.000074	0.001047	0.079133	2.696306	0.000131	10.866542	0.000074	0.000025	0.007137	323.783356	0.016670	0.017045	0.000074	0.005765	0.000393	6.144320	0.000600	13.728632	0.000074	0.000132
05/11/2004-03:00:00	3015.214600	58.061077	4243.428223	101.666382	3.342880	2925.193604	0.063191	0.060254	0.000074	0.020215	0.098821	168.526657	0.004740	0.003643	0.000074	0.001056	0.082579	2.726486	0.000134	10.865980	0.000074	0.000026	0.011114	323.860352	0.016855	0.017189	0.000074	0.005821	0.000623	6.145997	0.000606	13.727932	0.000074	0.000133
05/11/2004-06:00:00	3015.360840	58.063107	4243.735840	101.673584	3.516360	2925.913818	0.064625	0.060790	0.000074	0.020417	0.103993	168.559128	0.004824	0.003669	0.000074	0.001067	0.083995	2.753838	0.000138	10.865425	0.000074	0.000026	0.016443	323.940979	0.017061	0.017284	0.000074	0.005883	0.000930	6.148077	0.000610	13.727233	0.000074	0.000134
05/11/2004-09:00:00	3015.679199	58.069176	4244.150879	101.683350	3.613032	2926.532959	0.066146	0.061367	0.000074	0.020612	0.107409	168.588272	0.004917	0.003696	0.000074	0.001077	0.083905	2.779933	0.000142	10.864864	0.000074	0.000027	0.021309	324.010590	0.017300	0.017380	0.000074	0.005944	0.001210	6.150140	0.000617	13.726535	0.000074	0.000136
05/11/2004-12:00:00	3016.020264	58.075790	4244.581543	101.693489	3.663684	2927.141357	0.067589	0.061879	0.000074	0.020805	0.109718	168.617126	0.005005	0.003720	0.000074	0.001088	0.082972	2.808276	0.000146	10.864310	0.000074	0.000028	0.025711	324.068115	0.017519	0.017477	0.000074	0.006003	0.001464	6.152210	0.000623	13.725833	0.000074	0.000137
05/11/2004-15:00:00	3016.200439	58.078571	4244.909180	101.701157	3.717471	2927.839355	0.068943	0.062254	0.000074	0.020986	0.111856	168.648712	0.005084	0.003736	0.000074	0.001097	0.082176	2.841384	0.000150	10.863756	0.000074	0.000029	0.029475	324.121613	0.017701	0.017525	0.000074	0.006056	0.001681	6.154249	0.000628	13.725137	0.000074	0.000138
05/11/2004-18:00:00	3016.073486	58.074131	4245.042480	101.704170	3.787892	2928.615967	0.069866	0.062603	0.000074	0.021079	0.113554	168.679138	0.005136	0.003751	0.000074	0.001102	0.082229	2.876862	0.000153	10.863204	0.000074	0.000030	0.031019	324.176971	0.017825	0.017573	0.000074	0.006084	0.001771	6.155869	0.000631	13.724442	0.000074	0.000139
05/11/2004-21:00:00	3015.604736	58.061653	4244.959473	101.701950	3.888424	2929.518066	0.070491	0.062962	0.000074	0.021164	0.115365	168.711090	0.005172	0.003772	0.000074	0.001107	0.083270	2.912274	0.000155	10.862652	0.000074	0.000030	0.031001	324.249176	0.017909	0.017685	0.000074	0.006109	0.001771	6.157198	0.000633	13.723742	0.000074	0.000140
05/12/2004-00:00:00	3014.971680	58.045269	4244.770508	101.697243	3.720539	2930.592285	0.070504	0.062913	0.000074	0.021118	0.102793	168.744324	0.005171	0.003766	0.000074	0.001104	0.074754	2.949626	0.000156	10.862097	0.000074	0.000031	0.024994	324.334930	0.017905	0.017644	0.000074	0.006098	0.001428	6.157895	0.000633	13.723050	0.000074	0.000139
05/12/2004-03:00:00	3014.577637	58.034557	4244.732422	101.696144	3.438307	2931.707275	0.070530	0.062900	0.000074	0.021196	0.090882	168.774506	0.005172	0.003764	0.000074	0.001109	0.067814	2.975846	0.000157	10.861548	0.000074	0.000033	0.019406	324.437683	0.017908	0.017628	0.000074	0.006116	0.001105	6.158626	0.000633	13.722350	0.000074	0.000140
05/12/2004-06:00:00	3014.591064	58.033394	4244.954102	101.701286	3.014814	2932.690918	0.070554	0.062882	0.000074	0.021240	0.077160	168.798370	0.005173	0.003763	0.000074	0.001113	0.058260	2.995393	0.000157	10.860998	0.000074	0.000034	0.015049	324.537292	0.017913	0.017641	0.000074	0.006136	0.000836	6.159330	0.000633	13.721658	0.000074	0.000140
05/12/2004-09:00:00	3014.847412	58.038013	4245.330078	101.710144	2.609186	2933.509277	0.070572	0.062876	0.000074	0.021273	0.065560	168.816254	0.005174	0.003762	0.000074	0.001114	0.050593	3.012133	0.000158	10.860447	0.000074	0.000034	0.011591	324.621063	0.017917	0.017639	0.000074	0.006155	0.000633	6.159993	0.000633	13.720960	0.000074	0.000140
05/12/2004-12:00:00	3015.079834	58.042023	4245.690430	101.718590	2.372181	2934.207275	0.070575	0.062848	0.000074	0.021297	0.057988	168.832520	0.005173	0.003761	0.000074	0.001116	0.045323	3.032415	0.000158	10.859894	0.000074	0.000034	0.009491	324.691589	0.017917	0.017651	0.000074	0.006168	0.000508	6.160598	0.000633	13.720265	0.000074	0.000141
05/12/2004-15:00:00	3015.075195	58.040497	4245.900879	101.723465	1.662804	2935.561035	0.070437	0.062180	0.000074	0.021164	0.044621	168.861496	0.005162	0.003733	0.000074	0.001109	0.036255	3.064309	0.000159	10.859339	0.000074	0.000034	0.005847	324.762817	0.017888	0.017569	0.000074	0.006135	0.000310	6.161306	0.000632	13.719569	0.000074	0.000140
05/12/2004-18:00:00	3014.692627	58.030014	4245.872070	101.722511	1.253075	2936.896240	0.070037	0.061664	0.000074	0.020930	0.038180	168.893188	0.005136	0.003716	0.000074	0.001096	0.031074	3.099629	0.000159	10.858788	0.000074	0.000034	0.004210	324.845520	0.017818	0.017570	0.000074	0.006071	0.000218	6.161929	0.000629	13.718875	0.000074	0.000138
05/12/2004-21:00:00	3013.901611	58.009922	4245.582031	101.715370	0.818638	2938.550781	0.069652	0.061201	0.000074	0.020730	0.030721	168.935837	0.005110	0.003692	0.000074	0.001086	0.024364	3.140564	0.000159	10.858235	0.000074	0.000033	0.002642	324.952484	0.017753	0.017469	0.000074	0.006017	0.000129	6.162564	0.000627	13.718179	0.000074	0.000137
05/13/2004-00:00:00	3012.926514	57.985489	4245.173828	101.705414	0.822210	2939.897217	0.069466	0.061028	0.000074	0.020661	0.030909	168.975082	0.005098	0.003683	0.000074	0.001082	0.024362	3.171097	0.000159	10.857687	0.000074	0.000033	0.002529	325.085999	0.017726	0.017440	0.000074	0.006004	0.000115	6.163126	0.000627	13.717483	0.000074	0.000137
05/13/2004-03:00:00	3012.369385	57.970894	4245.032715	101.701805	0.824350	2940.938965	0.069502	0.060906	0.000074	0.020715	0.030947	169.004395	0.005100	0.003675	0.000074	0.001085	0.024312	3.186079	0.000160	10.857134	0.000074	0.000033	0.002458	325.232147	0.017740	0.017420	0.000074	0.006031	0.000104	6.163689	0.000627	13.716789	0.000074	0.000137
05/13/2004-06:00:00	3012.448730	57.971302	4245.294922	101.707932	0.823148	2941.524414	0.069524	0.060837	0.000073	0.020762	0.030828	169.018875	0.005102	0.003672	0.000073	0.001087	0.024179	3.187986	0.000159	10.856581	0.000073	0.000032	0.002415	325.365631	0.017752	0.017428	0.000073	0.006058	0.000096	6.164251	0.000628	13.716091	0.000073	0.000137
05/13/2004-09:00:00	3012.874023	57.979870	4245.778320	101.719337	0.821698	2941.870850	0.069532	0.060773	0.000073	0.020802	0.030581	169.025665	0.005102	0.003668	0.000073	0.001090	0.024039	3.189911	0.000159	10.856029	0.000073	0.000031	0.002389	325.470062	0.017760	0.017426	0.000073	0.006084	0.000092	6.164812	0.000628	13.715395	0.000073	0.000138
05/13/2004-12:00:00	3013.272705	57.987816	4246.244629	101.730362	0.822978	2942.242920	0.069527	0.060723	0.000073	0.020837	0.030487	169.033386	0.005102	0.003667	0.000073	0.001091	0.024043	3.200408	0.000159	10.855479	0.000073	0.000031	0.002374	325.549805	0.017763	0.017439	0.000073	0.006104	0.000090	6.165371	0.000628	13.714700	0.000073	0.000138
05/13/2004-15:00:00	3013.384766	57.988991	4246.528320	101.736961	0.828000	2942.827637	0.069181	0.060580	0.000073	0.020666	0.030551	169.048004	0.005080	0.003658	0.000073	0.001082	0.024194	3.221962	0.000159	10.854921	0.000073	0.000031	0.002365	325.619598	0.017710	0.017414	0.000073	0.006061	0.000088	6.165932	0.000627	13.714007	0.000073	0.000137
05/13/2004-18:00:00	3012.995850	57.978355	4246.494141	101.735924	0.835816	2943.771973	0.068545	0.060352	0.000073	0.020350	0.030832	169.074387	0.005038	0.003647	0.000073	0.001066	0.024427	3.255049	0.000159	10.854372	0.000073	0.000030	0.002358	325.697998	0.017606	0.017382	0.000073	0.005972	0.000086	6.166495	0.000623	13.713314	0.000073	0.000135
05/13/2004-21:00:00	3012.031738	57.954144	4246.092773	101.726089	0.849746	2945.126221	0.067952	0.060103	0.000073	0.020070	0.031440	169.114014	0.005000	0.003634	0.000073	0.001051	0.024924	3.296870	0.000158	10.853819	0.000073	0.000030	0.002351	325.798767	0.017511	0.017343	0.000073	0.005894	0.000084	6.167060	0.000621	13.712619	0.000073	0.000133
05/14/2004-00:00:00	3010.787598	57.923359	4245.512207	101.711983	0.866529	2946.673340	0.067760	0.059963	0.000073	0.020011	0.032183	169.159927	0.004989	0.003628	0.000073	0.001048	0.025556	3.337271	0.000159	10.853265	0.000073	0.000030	0.002345	325.926758	0.017493	0.017357	0.000073	0.005882	0.000081	6.167624	0.000621	13.711924	0.000073	0.000133
05/14/2004-03:00:00	3010.031982	57.904087	4245.244629	101.705322	0.875032	2947.862061	0.067789	0.059822	0.000073	0.020084	0.032516	169.194046	0.004990	0.003620	0.000073	0.001051	0.025842	3.359757	0.000159	10.852715	0.000073	0.000030	0.002339	326.069794	0.017498	0.017325	0.000073	0.005914	0.000079	6.168190	0.000621	13.711228	0.000073	0.000133
05/14/2004-06:00:00	3010.013428	57.902176	4245.444824	101.709938	0.879657	2948.521484	0.067817	0.059743	0.000073	0.020143	0.032720	169.211029	0.004993	0.003615	0.000073	0.001055	0.026027	3.365048	0.000159	10.852162	0.000073	0.000029	0.002336	326.202820	0.017517	0.017316	0.000073	0.005946	0.000078	6.168752	0.000622	13.710537	0.000073	0.000134
05/14/2004-09:00:00	3010.385742	57.909466	4245.894043	101.720551	0.367085	2949.422363	0.067817	0.059684	0.000073	0.020201	0.003919	169.248032	0.004992	0.003612	0.000073	0.001058	0.003753	3.390575	0.000160	10.851608	0.000073	0.000028	0.000003	326.312927	0.017510	0.017318	0.000073	0.005977	0.000001	6.169391	0.000621	13.709839	0.000073	0.000134
05/14/2004-12:00:00	3010.728760	57.916096	4246.323730	101.730690	0.015490	2950.193359	0.067839	0.060006	0.000073	0.020246	0.000874	169.260406	0.004994	0.003629	0.000073	0.001060	0.000764	3.402566	0.000160	10.851074	0.000073	0.000028	0.000004	326.404663	0.017525	0.017317	0.000073	0.006001	0.000001	6.169953	0.000622	13.709148	0.000073	0.000135
05/14/2004-15:00:00	3010.750488	57.915146	4246.550293	101.735901	0.016050	2950.852051	0.067431	0.060058	0.000073	0.020085	0.000904	169.277649	0.004967	0.003632	0.000073	0.001051	0.000791	3.423532	0.000160	10.850539	0.000073	0.000027	0.000002	326.488556	0.017454	0.017321	0.000073	0.005961	0.000000	6.170516	0.000619	13.708456	0.000073	0.000134
05/14/2004-18:00:00	3010.204346	57.900818	4246.413574	101.732452	0.020476	2951.923828	0.066759	0.059824	0.000073	0.019770	0.001150	169.308380	0.004926	0.003620	0.000073	0.001035	0.001004	3.457681	0.000159	10.850002	0.000073	0.000027	0.000002	326.580017	0.017359	0.017287	0.000073	0.005873	0.000000	6.171081	0.000617	13.707761	0.000073	0.000132
05/14/2004-21:00:00	3008.992920	57.870735	4245.851563	101.718811	0.025691	2953.474365	0.066115	0.059593	0.000073	0.019497	0.001435	169.354630	0.004886	0.003608	0.000073	0.001020	0.001250	3.503801	0.000159	10.849461	0.000073	0.000026	0.000001	326.692383	0.017262	0.017258	0.000073	0.005796	0.000000	6.171647	0.000614	13.707068	0.000073	0.000130
05/15/2004-00:00:00	3007.453613	57.832985	4245.081055	101.700119	0.033636	2955.252197	0.065911	0.059381	0.000073	0.019445	0.001813	169.408218	0.004875	0.003595	0.000073	0.001017	0.001611	3.550535	0.000159	10.848923	0.000073	0.000026	0.000001	326.831451	0.017246	0.017226	0.000073	0.005787	0.000000	6.172216	0.000614	13.706374	0.000073	0.000129
05/15/2004-03:00:00	3006.464111	57.808147	4244.661621	101.689873	0.030513	2956.623779	0.065954	0.059332	0.000073	0.019530	0.001645	169.448502	0.004878	0.003593	0.000073	0.001022	0.001480	3.577882	0.000160	10.848381	0.000073	0.000026	0.000000	326.985626	0.017258	0.017248	0.000073	0.005824	0.000000	6.172781	0.000615	13.705676	0.000073	0.000130
05/15/2004-06:00:00	3006.297363	57.802753	4244.765625	101.692230	0.028589	2957.398438	0.065974	0.059262	0.000073	0.019599	0.001556	169.469345	0.004880	0.003589	0.000073	0.001025	0.001396	3.584999	0.000160	10.847838	0.000073	0.000026	0.000000	327.130005	0.017276	0.017271	0.000073	0.005860	0.000000	6.173348	0.000616	13.704984	0.000073	0.000130
05/15/2004-09:00:00	3006.566162	57.807587	4245.148438	101.701187	0.020446	2957.865234	0.065960	0.059186	0.000073	0.019667	0.001136	169.480209	0.004878	0.003586	0.000073	0.001029	0.000986	3.588304	0.000160	10.847292	0.000073	0.000025	0.000000	327.251068	0.017270	0.017293	0.000073	0.005896	0.000000	6.173914	0.000615	13.704288	0.000073	0.000131
05/15/2004-12:00:00	3006.839111	57.812561	4245.535645	101.710274	0.019825	2958.335693	0.065961	0.059148	0.000073	0.019721	0.001113	169.491333	0.004879	0.003584	0.000073	0.001032	0.000967	3.597735	0.000160	10.846746	0.000073	0.000024	0.000001	327.350983	0.017281	0.017314	0.000073	0.005925	0.000000	6.174478	0.000616	13.703599	0.000073	0.000131
05/15/2004-15:00:00	3006.933105	57.813236	4245.805176	101.716560	0.018011	2958.943359	0.065576	0.059131	0.000073	0.019585	0.001004	169.506958	0.004855	0.003586	0.000073	0.001024	0.000874	3.617280	0.000159	10.846198	0.000073	0.000024	0.000000	327.438141	0.017218	0.017381	0.000073	0.005894	0.000000	6.175043	0.000613	13.702908	0.000073	0.000131
05/15/2004-18:00:00	3006.740234	57.807228	4245.894531	101.718483	0.021203	2959.763672	0.064937	0.058824	0.000073	0.019314	0.001189	169.529587	0.004817	0.003568	0.000073	0.001010	0.001036	3.645756	0.000158	10.845654	0.000073	0.000023	0.000000	327.521362	0.017133	0.017310	0.000073	0.005819	0.000000	6.175610	0.000611	13.702215	0.000073	0.000129
05/15/2004-21:00:00	3006.257080	57.794304	4245.797852	101.715965	0.022100	2960.795654	0.064322	0.058534	0.000073	0.019081	0.001227	169.559052	0.004779	0.003551	0.000073	0.000998	0.001068	3.683395	0.000158	10.845103	0.000073	0.000023	0.000000	327.608368	0.017043	0.017257	0.000073	0.005755	0.000000	6.176178	0.000609	13.701518	0.000073	0.000127
05/16/2004-00:00:00	3005.637695	57.778214	4245.613281	101.711380	0.465284	2962.138184	0.066383	0.059066	0.000073	0.019457	0.020682	169.618790	0.004913	0.003582	0.000073	0.001018	0.011374	3.718258	0.000164	10.844558	0.000073	0.000023	0.009984	327.747681	0.017410	0.017406	0.000073	0.005875	0.000573	6.179036	0.000618	13.700829	0.000073	0.000130
05/16/2004-03:00:00	3005.211670	57.766644	4245.553223	101.709732	0.913601	2963.642822	0.069531	0.059958	0.000073	0.019696	0.042371	169.694565	0.005095	0.003628	0.000073	0.001030	0.021110	3.747759	0.000173	10.844011	0.000073	0.000024	0.024409	327.921204	0.017830	0.017602	0.000073	0.005955	0.001402	6.183127	0.000628	13.700141	0.000073	0.000132
05/16/2004-06:00:00	3005.123535	57.763046	4245.706543	101.713234	1.300889	2965.033936	0.072865	0.060928	0.000073	0.019866	0.062316	169.769897	0.005288	0.003675	0.000073	0.001039	0.029236	3.767734	0.000183	10.843463	0.000073	0.000024	0.039263	328.108185	0.018296	0.017793	0.000073	0.006016	0.002254	6.187603	0.000642	13.699452	0.000073	0.000133
05/16/2004-09:00:00	3005.246338	57.764450	4245.995605	101.719955	1.616997	2966.294434	0.075130	0.061752	0.000073	0.020037	0.079133	169.840790	0.005421	0.003713	0.000073	0.001048	0.035659	3.783535	0.000189	10.842920	0.000073	0.000024	0.052594	328.294708	0.018605	0.017940	0.000073	0.006076	0.003020	6.192063	0.000649	13.698765	0.000073	0.000134
05/16/2004-12:00:00	3005.348389	57.765339	4246.271484	101.726402	1.901919	2967.568115	0.076350	0.062406	0.000073	0.020203	0.094277	169.912170	0.005501	0.003743	0.000073	0.001057	0.041443	3.799597	0.000192	10.842374	0.000073	0.000024	0.064606	328.480591	0.018822	0.018060	0.000073	0.006134	0.003709	6.196536	0.000656	13.698077	0.000073	0.000135
05/16/2004-15:00:00	3005.253906	57.761559	4246.422363	101.729836	2.173450	2968.934082	0.077268	0.062790	0.000073	0.020384	0.108072	169.986038	0.005562	0.003762	0.000073	0.001067	0.047081	3.817890	0.000195	10.841827	0.000073	0.000024	0.074826	328.672882	0.018984	0.018143	0.000073	0.006195	0.004296	6.200938	0.000661	13.697397	0.000073	0.000137
05/16/2004-18:00:00	3004.853516	57.750561	4246.377930	101.728577	2.417682	2970.348389	0.078017	0.063145	0.000073	0.020517	0.119032	170.056671	0.005611	0.003780	0.000073	0.001074	0.052455	3.832733	0.000197	10.841287	0.000073	0.000024	0.081204	328.871521	0.019112	0.018220	0.000073	0.006240	0.004662	6.204808	0.000665	13.696710	0.000073	0.000138
05/16/2004-21:00:00	3004.139893	57.732174	4246.134277	101.722519	2.660427	2971.864746	0.078673	0.063351	0.000073	0.020663	0.128826	170.128052	0.005654	0.003790	0.000073	0.001082	0.058054	3.835137	0.000199	10.840741	0.000073	0.000024	0.085359	329.109314	0.019230	0.018275	0.000073	0.006290	0.004901	6.208382	0.000668	13.696028	0.000073	0.000139
05/17/2004-00:00:00	3003.289307	57.710556	4245.803223	101.714371	2.435054	2973.039063	0.078711	0.063409	0.000073	0.020607	0.111682	170.166306	0.005656	0.003792	0.000073	0.001079	0.052917	3.830804	0.000199	10.840195	0.000073	0.000024	0.068534	329.320160	0.019241	0.018305	0.000073	0.006280	0.003935	6.209326	0.000668	13.695342	0.000073	0.000138
05/17/2004-03:00:00	3002.762939	57.696590	4245.679688	101.711197	2.132741	2974.169678	0.078737	0.063394	0.000073	0.020737	0.092837	170.202499	0.005657	0.003791	0.000073	0.001086	0.046022	3.819193	0.000198	10.839650	0.000073	0.000026	0.053006	329.538910	0.019251	0.018324	0.000073	0.006314	0.003037	6.210361	0.000668	13.694659	0.000073	0.000139
05/17/2004-06:00:00	3002.759033	57.694954	4245.888184	101.715981	1.767718	2975.018555	0.078748	0.063317	0.000072	0.020819	0.074722	170.227707	0.005656	0.003786	0.000072	0.001092	0.038074	3.801300	0.000197	10.839104	0.000072	0.000027	0.040819	329.737610	0.019257	0.018334	0.000072	0.006348	0.002277	6.211329	0.000668	13.693974	0.000072	0.000140
05/17/2004-09:00:00	3003.054443	57.700424	4246.287109	101.725372	1.442041	2975.652832	0.078752	0.063285	0.000072	0.020876	0.060957	170.243835	0.005656	0.003784	0.000072	0.001095	0.031950	3.785087	0.000197	10.838557	0.000072	0.000027	0.031882	329.900604	0.019260	0.018352	0.000072	0.006378	0.001738	6.212149	0.000668	13.693290	0.000072	0.000140
05/17/2004-12:00:00	3003.308838	57.704906	4246.659180	101.734123	1.092734	2976.392334	0.078742	0.063229	0.000072	0.020918	0.048648	170.262070	0.005654	0.003780	0.000072	0.001097	0.025905	3.779978	0.000196	10.838011	0.000072	0.000026	0.025272	330.034821	0.019258	0.018363	0.000072	0.006401	0.001368	6.212863	0.000667	13.692605	0.000072	0.000141
05/17/2004-15:00:00	3003.225586	57.701424	4246.815430	101.737709	0.725637	2977.422119	0.078499	0.063140	0.000072	0.020762	0.033940	170.292542	0.005637	0.003776	0.000072	0.001089	0.019196	3.791880	0.000196	10.837465	0.000072	0.000026	0.016304	330.160034	0.019211	0.018366	0.000072	0.006360	0.000859	6.213781	0.000666	13.691922	0.000072	0.000140
05/17/2004-18:00:00	3002.549072	57.683945	4246.595215	101.732208	0.501090	2978.753662	0.077959	0.062887	0.000072	0.020470	0.024577	170.332733	0.005601	0.003761	0.000072	0.001074	0.014504	3.820316	0.000195	10.836916	0.000072	0.000026	0.011034	330.286072	0.019104	0.018305	0.000072	0.006275	0.000581	6.214520	0.000662	13.691241	0.000072	0.000138
05/17/2004-21:00:00	3001.179932	57.650131	4245.929199	101.716087	0.277065	2980.590088	0.077453	0.062650	0.000072	0.020214	0.013863	170.390884	0.005568	0.003748	0.000072	0.001060	0.008472	3.864948	0.000195	10.836370	0.000072	0.000025	0.005700	330.436981	0.019005	0.018253	0.000072	0.006200	0.000277	6.215319	0.000659	13.690555	0.000072	0.000136
05/18/2004-00:00:00	2999.472900	57.608349	4245.050293	101.694771	0.288211	2982.427979	0.077247	0.062505	0.000072	0.020153	0.014167	170.445892	0.005554	0.003740	0.000072	0.001057	0.008891	3.901420	0.000196	10.835824	0.000072	0.000025	0.005339	330.617371	0.018964	0.018220	0.000072	0.006188	0.000229	6.215876	0.000658	13.689874	0.000072	0.000136
05/18/2004-03:00:00	2998.339844	57.580135	4244.536621	101.682243	0.291728	2983.843018	0.077300	0.062414	0.000072	0.020235	0.014148	170.486969	0.005557	0.003734	0.000072	0.001061	0.008986	3.917249	0.000196	10.835279	0.000072	0.000025	0.005092	330.816193	0.018978	0.018206	0.000072	0.006224	0.000191	6.216432	0.000659	13.689192	0.000072	0.000136
05/18/2004-06:00:00	2998.072266	57.572323	4244.575195	101.682968	0.286262	2984.634277	0.077325	0.062415	0.000072	0.020306	0.013749	170.507782	0.005559	0.003735	0.000072	0.001065	0.008741	3.912838	0.000196	10.834733	0.000072	0.000025	0.004918	331.004089	0.018988	0.018232	0.000072	0.006262	0.000161	6.216988	0.000659	13.688507	0.000072	0.000137
05/18/2004-09:00:00	2998.260254	57.575256	4244.902832	101.690666	0.278996	2985.104980	0.077335	0.062391	0.000072	0.020370	0.013320	170.518250	0.005559	0.003733	0.000072	0.001068	0.008455	3.904983	0.000195	10.834182	0.000072	0.000024	0.004797	331.163361	0.018994	0.018237	0.000072	0.006297	0.000138	6.217539	0.000659	13.687824	0.000072	0.000137
05/18/2004-12:00:00	2998.416992	57.577427	4245.211426	101.697868	0.275579	2985.606201	0.077319	0.062253	0.000072	0.020419	0.013102	170.529724	0.005558	0.003726	0.000072	0.001071	0.008328	3.905622	0.000195	10.833636	0.000072	0.000023	0.004711	331.299530	0.018992	0.018225	0.000072	0.006326	0.000118	6.218092	0.000659	13.687141	0.000072	0.000138
05/18/2004-15:00:00	2998.202393	57.570869	4245.284180	101.699371	0.278279	2986.379150	0.076944	0.062141	0.000072	0.020245	0.013180	170.550171	0.005534	0.003720	0.000072	0.001061	0.008431	3.921073	0.000194	10.833088	0.000072	0.000022	0.004643	331.425629	0.018930	0.018212	0.000072	0.006281	0.000102	6.218644	0.000658	13.686459	0.000072	0.000137
05/18/2004-18:00:00	2997.333008	57.548870	4244.937012	101.690895	0.288524	2987.624756	0.076277	0.061889	0.000072	0.019915	0.013615	170.585938	0.005491	0.003706	0.000072	0.001044	0.008819	3.953124	0.000193	10.832538	0.000072	0.000021	0.004585	331.556641	0.018813	0.018164	0.000072	0.006186	0.000089	6.219199	0.000654	13.685777	0.000072	0.000134
05/18/2004-21:00:00	2995.698730	57.508778	4244.098145	101.670654	0.305782	2989.417236	0.075643	0.061683	0.000072	0.019626	0.014381	170.639389	0.005450	0.003696	0.000072	0.001028	0.009475	4.000393	0.000193	10.831991	0.000072	0.000021	0.004534	331.706573	0.018703	0.018136	0.000072	0.006101	0.000077	6.219754	0.000650	13.685091	0.000072	0.000132
05/19/2004-00:00:00	2993.685791	57.459793	4243.017578	101.644562	0.324202	2991.473389	0.075423	0.061438	0.000072	0.019573	0.015192	170.701279	0.005435	0.003682	0.000072	0.001026	0.010165	4.046306	0.000193	10.831440	0.000072	0.000021	0.004485	331.883057	0.018670	0.018089	0.000072	0.006092	0.000067	6.220309	0.000650	13.684409	0.000072	0.000132
05/19/2004-03:00:00	2992.260254	57.424667	4242.312500	101.627457	0.332192	2993.094238	0.075500	0.061312	0.000072	0.019667	0.015487	170.749008	0.005442	0.003676	0.000072	0.001030	0.010426	4.074959	0.000194	10.830894	0.000072	0.000021	0.004438	332.074585	0.018702	0.018083	0.000072	0.006134	0.000058	6.220864	0.000652	13.683725	0.000072	0.000133
05/19/2004-06:00:00	2991.738037	57.410816	4242.184570	101.624229	0.328059	2994.061279	0.075490	0.061260	0.000072	0.019754	0.015214	170.775482	0.005439	0.003673	0.000072	0.001035	0.010224	4.081681	0.000194	10.830348	0.000072	0.000021	0.004399	332.258942	0.018698	0.018091	0.000072	0.006177	0.000050	6.221418	0.000651	13.683043	0.000072	0.000133
05/19/2004-09:00:00	2991.702881	57.408501	4242.370117	101.628487	0.324308	2994.683838	0.075526	0.061239	0.000072	0.019829	0.015013	170.790771	0.005443	0.003672	0.000072	0.001039	0.010090	4.081801	0.000194	10.829794	0.000072	0.000020	0.004372	332.420441	0.018723	0.018119	0.000072	0.006217	0.000044	6.221970	0.000652	13.682364	0.000072	0.000134
05/19/2004-12:00:00	2991.684814	57.406559	4242.565430	101.632973	0.320945	2995.301514	0.075478	0.061231	0.000072	0.019892	0.014837	170.805939	0.005438	0.003671	0.000072	0.001042	0.009975	4.088286	0.000194	10.829247	0.000072	0.000019	0.004349	332.561157	0.018710	0.018136	0.000072	0.006251	0.000038	6.222521	0.000651	13.681681	0.000072	0.000134
05/19/2004-15:00:00	2991.496826	57.400589	4242.652344	101.634888	0.321804	2996.047607	0.075132	0.061048	0.000072	0.019749	0.014858	170.825424	0.005417	0.003661	0.000072	0.001034	0.010014	4.104325	0.000193	10.828691	0.000072	0.000018	0.004333	332.687439	0.018668	0.018115	0.000072	0.006217	0.000033	6.223073	0.000650	13.681001	0.000072	0.000133
05/19/2004-18:00:00	2991.052734	57.388584	4242.575684	101.632866	0.326631	2996.983887	0.074481	0.060761	0.000072	0.019484	0.015062	170.851166	0.005375	0.003647	0.000072	0.001020	0.010200	4.129843	0.000192	10.828145	0.000072	0.000018	0.004313	332.806854	0.018553	0.018073	0.000072	0.006143	0.000029	6.223626	0.000646	13.680316	0.000072	0.000132
05/19/2004-21:00:00	2990.355713	57.370594	4242.337402	101.626938	0.336567	2998.104736	0.073916	0.060532	0.000072	0.019256	0.015520	170.882919	0.005340	0.003635	0.000072	0.001008	0.010596	4.162210	0.000191	10.827592	0.000072	0.000017	0.004295	332.925507	0.018471	0.018039	0.000072	0.006079	0.000025	6.224182	0.000644	13.679633	0.000072	0.000130
05/20/2004-00:00:00	2989.550293	57.350040	4242.030762	101.619339	0.345166	2999.301758	0.073761	0.060411	0.000072	0.019251	0.015894	170.917160	0.005330	0.003629	0.000072	0.001008	0.010918	4.196158	0.000192	10.827044	0.000072	0.000017	0.004277	333.048370	0.018451	0.018033	0.000072	0.006085	0.000022	6.224736	0.000644	13.678953	0.000072	0.000130
05/20/2004-03:00:00	2989.017090	57.335949	4241.896973	101.615967	0.355588	3000.302490	0.073810	0.060281	0.000072	0.019338	0.016248	170.944962	0.005334	0.003622	0.000072	0.001012	0.011269	4.221941	0.000192	10.826491	0.000072	0.000017	0.004260	333.171173	0.018476	0.018018	0.000072	0.006122	0.000019	6.225290	0.000645	13.678273	0.000072	0.000131
05/20/2004-06:00:00	2988.937256	57.332539	4242.053223	101.619484	0.358065	3000.981689	0.073803	0.060204	0.000072	0.019424	0.016296	170.962311	0.005333	0.003618	0.000072	0.001017	0.011309	4.238602	0.000193	10.825942	0.000072	0.000017	0.004247	333.284119	0.018474	0.018020	0.000072	0.006160	0.000017	6.225843	0.000645	13.677590	0.000072	0.000132
05/20/2004-09:00:00	2989.128662	57.335510	4242.381348	101.627190	0.362209	3001.475342	0.073823	0.060137	0.000072	0.019500	0.016336	170.973801	0.005335	0.003615	0.000072	0.001021	0.011456	4.252404	0.000193	10.825392	0.000072	0.000017	0.004240	333.381439	0.018491	0.018030	0.000072	0.006194	0.000015	6.226395	0.000646	13.676912	0.000072	0.000132
05/20/2004-12:00:00	2989.296631	57.337978	4242.694824	101.634521	0.361847	3001.993652	0.073779	0.060149	0.000072	0.019562	0.016247	170.986053	0.005330	0.003616	0.000072	0.001024	0.011455	4.271300	0.000194	10.824841	0.000072	0.000017	0.004236	333.465424	0.018480	0.018054	0.000072	0.006222	0.000014	6.226945	0.000645	13.676230	0.000072	0.000133
05/20/2004-15:00:00	2989.233398	57.334938	4242.860352	101.638336	0.369888	3002.686279	0.073492	0.059929	0.000072	0.019469	0.016423	171.004074	0.005313	0.003601	0.000072	0.001019	0.011723	4.298567	0.000193	10.824291	0.000072	0.000017	0.004234	333.542023	0.018445	0.017970	0.000072	0.006199	0.000014	6.227496	0.000644	13.675554	0.000072	0.000132
05/20/2004-18:00:00	2988.795166	57.323055	4242.786621	101.636368	0.378037	3003.650635	0.072951	0.059749	0.000072	0.019278	0.016564	171.031006	0.005278	0.003593	0.000072	0.001009	0.011851	4.335886	0.000193	10.823742	0.000072	0.000017	0.004230	333.619110	0.018352	0.017968	0.000072	0.006142	0.000013	6.228048	0.000641	13.674870	0.000072	0.000131
05/20/2004-21:00:00	2987.963135	57.301865	4242.459473	101.628380	0.392574	3004.899902	0.072484	0.059558	0.000072	0.019109	0.017221	171.067215	0.005250	0.003585	0.000072	0.001000	0.012452	4.381167	0.000193	10.823194	0.000072	0.000017	0.004225	333.703827	0.018287	0.017957	0.000072	0.006092	0.000011	6.228601	0.000640	13.674187	0.000072	0.000130
05/21/2004-00:00:00	2986.946533	57.276299	4242.015137	101.617508	0.404081	3006.276611	0.072297	0.059352	0.000072	0.019096	0.017747	171.107468	0.005238	0.003574	0.000072	0.000999	0.012919	4.427530	0.000194	10.822645	0.000072	0.000018	0.004221	333.800262	0.018261	0.017925	0.000072	0.006092	0.000010	6.229156	0.000639	13.673507	0.000072	0.000130
05/21/2004-03:00:00	2986.205811	57.257275	4241.747070	101.610886	0.416693	3007.451416	0.072346	0.059342	0.000072	0.019184	0.018376	171.141174	0.005242	0.003574	0.000072	0.001004	0.013427	4.463173	0.000195	10.822097	0.000072	0.000018	0.004216	333.904999	0.018281	0.017942	0.000072	0.006127	0.000009	6.229710	0.000640	13.672829	0.000072	0.000130
05/21/2004-06:00:00	2985.932861	57.249283	4241.777344	101.611473	0.418622	3008.287109	0.072336	0.059258	0.000071	0.019269	0.018398	171.163864	0.005240	0.003569	0.000071	0.001008	0.013432	4.486864	0.000195	10.821546	0.000071	0.000018	0.004213	334.007782	0.018278	0.017934	0.000071	0.006162	0.000008	6.230262	0.000640	13.672149	0.000071	0.000131
05/21/2004-09:00:00	2985.946289	57.248035	4241.992676	101.616402	0.100552	3009.248047	0.072375	0.059194	0.000071	0.019344	0.004317	171.194504	0.005244	0.003566	0.000071	0.001012	0.003955	4.515122	0.000196	10.820998	0.000071	0.000018	0.000002	334.105652	0.018296	0.017936	0.000071	0.006196	0.000000	6.230819	0.000641	13.671469	0.000071	0.000131
05/21/2004-12:00:00	2985.953369	57.246662	4242.201172	101.621262	0.021395	3009.975098	0.072329	0.059407	0.000071	0.019404	0.001186	171.214310	0.005239	0.003576	0.000071	0.001015	0.001035	4.538676	0.000197	10.820458	0.000071	0.000018	0.000001	334.194366	0.018284	0.017963	0.000071	0.006224	0.000000	6.231369	0.000640	13.670789	0.000071	0.000132
05/21/2004-15:00:00	2985.796143	57.241390	4242.309082	101.623611	0.023020	3010.751465	0.072036	0.059355	0.000071	0.019316	0.001287	171.235321	0.005222	0.003572	0.000071	0.001010	0.001122	4.565243	0.000196	10.819919	0.000071	0.000018	0.000002	334.278290	0.018249	0.017951	0.000071	0.006202	0.000000	6.231919	0.000639	13.670111	0.000071	0.000131
05/21/2004-18:00:00	2985.393066	57.230282	4242.256836	101.622154	0.022269	3011.710938	0.071507	0.059204	0.000071	0.019141	0.001233	171.262360	0.005188	0.003564	0.000071	0.001001	0.001073	4.599541	0.000196	10.819375	0.000071	0.000018	0.000001	334.362305	0.018162	0.017934	0.000071	0.006151	0.000000	6.232471	0.000636	13.669429	0.000071	0.000130
05/21/2004-21:00:00	2984.743652	57.213398	4242.045410	101.616920	0.026536	3012.848389	0.071066	0.059010	0.000071	0.018989	0.001480	171.295166	0.005161	0.003553	0.000071	0.000993	0.001288	4.638848	0.000195	10.818833	0.000071	0.000018	0.000001	334.450775	0.018103	0.017903	0.000071	0.006108	0.000000	6.233025	0.000635	13.668754	0.000071	0.000129
05/22/2004-00:00:00	2983.989014	57.193989	4241.767578	101.610092	0.025854	3014.059814	0.070933	0.058881	0.000071	0.019002	0.001425	171.330383	0.005153	0.003546	0.000071	0.000994	0.001237	4.678646	0.000196	10.818294	0.000071	0.000018	0.000001	334.546265	0.018087	0.017890	0.000071	0.006117	0.000000	6.233578	0.000635	13.668073	0.000071	0.000129
05/22/2004-03:00:00	2983.458008	57.179874	4241.631836	101.606628	0.027896	3015.107422	0.070974	0.058874	0.000071	0.019084	0.001549	171.360260	0.005157	0.003547	0.000071	0.000998	0.001345	4.710672	0.000197	10.817752	0.000071	0.000018	0.000001	334.645294	0.018106	0.017917	0.000071	0.006151	0.000000	6.234128	0.000636	13.667396	0.000071	0.000130
05/22/2004-06:00:00	2983.309814	57.174793	4241.741211	101.609077	0.022747	3015.878174	0.070961	0.058720	0.000071	0.019164	0.001236	171.381134	0.005155	0.003536	0.000071	0.001002	0.001070	4.733803	0.000198	10.817209	0.000071	0.000018	0.000002	334.739960	0.018102	0.017868	0.000071	0.006186	0.000000	6.234678	0.000635	13.666718	0.000071	0.000130
05/22/2004-09:00:00	2983.398438	57.175350	4242.003906	101.615196	0.023111	3016.482178	0.070992	0.058705	0.000071	0.019236	0.001272	171.396561	0.005158	0.003536	0.000071	0.001006	0.001098	4.753345	0.000198	10.816665	0.000071	0.000018	0.000008	334.824677	0.018119	0.017905	0.000071	0.006218	0.000000	6.235229	0.000636	13.666039	0.000071	0.000131
05/22/2004-12:00:00	2983.495361	57.176083	4242.269531	101.621429	0.023923	3017.082764	0.070960	0.058674	0.000071	0.019301	0.001302	171.411896	0.005155	0.003536	0.000071	0.001009	0.001117	4.775721	0.000199	10.816122	0.000071	0.000018	0.000017	334.899811	0.018110	0.017932	0.000071	0.006247	0.000001	6.235782	0.000635	13.665360	0.000071	0.000132
05/22/2004-15:00:00	2983.506592	57.174747	4242.481934	101.626328	0.036740	3017.741211	0.070821	0.058607	0.000071	0.019291	0.001766	171.429169	0.005147	0.003532	0.000071	0.001009	0.001492	4.802141	0.000199	10.815581	0.000071	0.000018	0.000011	334.968170	0.018100	0.017935	0.000071	0.006250	0.000001	6.236331	0.000636	13.664682	0.000071	0.000132
05/22/2004-18:00:00	2983.391113	57.170452	4242.613770	101.629280	0.036931	3018.507324	0.070435	0.058540	0.000071	0.019178	0.001773	171.450027	0.005122	0.003529	0.000071	0.001003	0.001498	4.834028	0.000198	10.815040	0.000071	0.000018	0.000005	335.033691	0.018034	0.017941	0.000071	0.006219	0.000000	6.236880	0.000633	13.664007	0.000071	0.000131
05/22/2004-21:00:00	2983.158447	57.163376	4242.670410	101.630447	0.020811	3019.380127	0.070116	0.058329	0.000071	0.019084	0.001131	171.474640	0.005103	0.003519	0.000071	0.000998	0.000983	4.869445	0.000198	10.814498	0.000071	0.000018	0.000004	335.099304	0.017995	0.017913	0.000071	0.006193	0.000000	6.237429	0.000633	13.663327	0.000071	0.000130
05/23/2004-00:00:00	2982.878662	57.155186	4242.696777	101.630890	0.024930	3020.271240	0.070074	0.058241	0.000071	0.019153	0.001365	171.499863	0.005101	0.003513	0.000071	0.001001	0.001119	4.904831	0.000199	10.813953	0.000071	0.000019	0.000109	335.168121	0.017992	0.017899	0.000071	0.006220	0.000006	6.238004	0.000632	13.662647	0.000071	0.000131
05/23/2004-03:00:00	2982.754150	57.150669	4242.824219	101.633705	0.047274	3021.035156	0.070123	0.058202	0.000071	0.019223	0.002288	171.520889	0.005106	0.003512	0.000071	0.001005	0.001836	4.935239	0.000200	10.813412	0.000071	0.000019	0.000209	335.236206	0.018014	0.017909	0.000071	0.006248	0.000012	6.238580	0.000634	13.661972	0.000071	0.000131
05/23/2004-06:00:00	2982.899902	57.152542	4243.122070	101.640709	0.112405	3021.592285	0.070179	0.058247	0.000071	0.019331	0.005617	171.535324	0.005110	0.003514	0.000071	0.001011	0.004309	4.958847	0.000201	10.812871	0.000071	0.000020	0.000832	335.299744	0.018032	0.017932	0.000071	0.006289	0.000048	6.239277	0.000633	13.661298	0.000071	0.000132
05/23/2004-09:00:00	2983.218262	57.158489	4243.530762	101.650307	0.167529	3022.047852	0.070324	0.058263	0.000071	0.019441	0.008418	171.547150	0.005123	0.003513	0.000071	0.001017	0.006326	4.981458	0.000202	10.812329	0.000071	0.000020	0.001547	335.352509	0.018090	0.017925	0.000071	0.006331	0.000089	6.240016	0.000636	13.660623	0.000071	0.000133
05/23/2004-12:00:00	2983.488037	57.163303	4243.907715	101.659210	0.348605	3022.471436	0.070657	0.058408	0.000071	0.019556	0.014817	171.560440	0.005143	0.003525	0.000071	0.001023	0.010637	5.006526	0.000204	10.811786	0.000071	0.000020	0.003037	335.399231	0.018145	0.018022	0.000071	0.006373	0.000174	6.240956	0.000636	13.659951	0.000071	0.000134
05/23/2004-15:00:00	2983.461670	57.161091	4244.095703	101.663521	0.570734	3023.073730	0.071198	0.058582	0.000071	0.019678	0.022518	171.580093	0.005176	0.003535	0.000071	0.001029	0.015895	5.037977	0.000206	10.811248	0.000071	0.000021	0.004636	335.445923	0.018243	0.018084	0.000071	0.006416	0.000266	6.241950	0.000639	13.659274	0.000071	0.000135
05/23/2004-18:00:00	2982.927734	57.146843	4243.959473	101.660027	0.823035	3023.885986	0.071272	0.058720	0.000071	0.019711	0.030364	171.603546	0.005178	0.003544	0.000071	0.001031	0.022149	5.076948	0.000208	10.810708	0.000071	0.000021	0.004499	335.497101	0.018239	0.018135	0.000071	0.006428	0.000258	6.242580	0.000638	13.658600	0.000071	0.000135
05/23/2004-21:00:00	2981.817383	57.119011	4243.453125	101.647705	1.156745	3025.025635	0.071298	0.058754	0.000071	0.019713	0.040051	171.637680	0.005180	0.003546	0.000071	0.001031	0.029771	5.123627	0.000209	10.810169	0.000071	0.000022	0.004361	335.568390	0.018255	0.018162	0.000071	0.006431	0.000250	6.243209	0.000639	13.657927	0.000071	0.000135
05/24/2004-00:00:00	2980.434814	57.084702	4242.771973	101.631119	1.276847	3026.549072	0.071079	0.058648	0.000071	0.019636	0.042583	171.682449	0.005164	0.003540	0.000071	0.001027	0.032057	5.175601	0.000210	10.809631	0.000071	0.000022	0.003407	335.661407	0.018208	0.018140	0.000071	0.006409	0.000196	6.243774	0.000637	13.657254	0.000071	0.000134
05/24/2004-03:00:00	2979.561768	57.062458	4242.415039	101.622383	1.227038	3027.885742	0.071140	0.058620	0.000071	0.019716	0.040995	171.720642	0.005169	0.003539	0.000071	0.001031	0.031219	5.212680	0.000211	10.809095	0.000071	0.000023	0.002679	335.769531	0.018229	0.018154	0.000071	0.006437	0.000153	6.244337	0.000638	13.656576	0.000071	0.000135
05/24/2004-06:00:00	2979.459229	57.058456	4242.553711	101.625534	0.967253	3028.868164	0.071140	0.058547	0.000071	0.019778	0.033320	171.746750	0.005167	0.003532	0.000071	0.001034	0.025621	5.235001	0.000212	10.808555	0.000071	0.000023	0.002015	335.872864	0.018225	0.018115	0.000071	0.006468	0.000112	6.244902	0.000638	13.655901	0.000071	0.000135
05/24/2004-09:00:00	2979.765137	57.064083	4242.953125	101.634941	0.631480	3029.643311	0.071185	0.058526	0.000071	0.019829	0.024854	171.764618	0.005171	0.003533	0.000071	0.001037	0.019529	5.252262	0.000212	10.808017	0.000071	0.000023	0.001544	335.959320	0.018246	0.018160	0.000071	0.006496	0.000086	6.245453	0.000639	13.655233	0.000071	0.000136
05/24/2004-12:00:00	2980.035400	57.068890	4243.331055	101.643799	0.403636	3030.353027	0.071133	0.058501	0.000071	0.019867	0.018350	171.782227	0.005166	0.003533	0.000071	0.001039	0.014879	5.274548	0.000213	10.807477	0.000071	0.000022	0.001137	336.031281	0.018230	0.018183	0.000071	0.006517	0.000063	6.246005	0.000638	13.654561	0.000071	0.000136
05/24/2004-15:00:00	2979.940186	57.065029	4243.473145	101.647049	0.212794	3031.300537	0.070711	0.058334	0.000071	0.019687	0.010800	171.810059	0.005142	0.003523	0.000071	0.001030	0.008929	5.309584	0.000212	10.806935	0.000071	0.000022	0.000599	336.099365	0.018175	0.018154	0.000071	0.006464	0.000033	6.246568	0.000637	13.653892	0.000071	0.000135
05/24/2004-18:00:00	2979.184570	57.045559	4243.193848	101.640152	0.139223	3032.614258	0.069885	0.058096	0.000071	0.019361	0.006913	171.850128	0.005090	0.003511	0.000071	0.001012	0.005643	5.357652	0.000211	10.806402	0.000071	0.000022	0.000355	336.178741	0.018037	0.018115	0.000071	0.006361	0.000019	6.247120	0.000632	13.653218	0.000071	0.000133
05/24/2004-21:00:00	2977.643799	57.007484	4242.407715	101.621086	0.159475	3034.407715	0.069151	0.057856	0.000071	0.019070	0.007730	171.904434	0.005046	0.003499	0.000071	0.000997	0.006340	5.418857	0.000210	10.805865	0.000071	0.000022	0.000331	336.279633	0.017932	0.018069	0.000071	0.006268	0.000016	6.247666	0.000630	13.652541	0.000071	0.000131
05/25/2004-00:00:00	2975.712891	56.960197	4241.372070	101.596031	0.180005	3036.471924	0.068878	0.057655	0.000071	0.019011	0.008559	171.967377	0.005030	0.003488	0.000071	0.000994	0.007038	5.479345	0.000211	10.805324	0.000071	0.000022	0.000311	336.407562	0.017898	0.018037	0.000071	0.006254	0.000014	6.248211	0.000629	13.651866	0.000071	0.000130
05/25/2004-03:00:00	2974.490234	56.929695	4240.790039	101.581863	0.196162	3038.014893	0.068947	0.057458	0.000071	0.019091	0.009154	172.013321	0.005035	0.003475	0.000071	0.000998	0.007606	5.518589	0.000212	10.804788	0.000071	0.000022	0.000300	336.549561	0.017925	0.017969	0.000071	0.006290	0.000012	6.248757	0.000631	13.651193	0.000071	0.000131
05/25/2004-06:00:00	2974.281006	56.923122	4240.858398	101.583336	0.196398	3038.827148	0.068949	0.057424	0.000070	0.019164	0.009032	172.035568	0.005035	0.003473	0.000070	0.001002	0.007510	5.533210	0.000212	10.804250	0.000070	0.000021	0.000292	336.682739	0.017926	0.018001	0.000070	0.006329	0.000011	6.249300	0.000630	13.650522	0.000070	0.000131
05/25/2004-09:00:00	2974.574707	56.928474	4241.249023	101.592545	0.198941	3039.283447	0.068974	0.057438	0.000070	0.019227	0.009178	172.046143	0.005037	0.003475	0.000070	0.001005	0.007649	5.540975	0.000212	10.803711	0.000070	0.000021	0.000288	336.791992	0.017944	0.018043	0.000070	0.006365	0.000010	6.249844	0.000631	13.649850	0.000070	0.000132
05/25/2004-12:00:00	2974.845947	56.933262	4241.626465	101.601402	0.020399	3039.946777	0.068925	0.057381	0.000070	0.019275	0.001163	172.065918	0.005033	0.003473	0.000070	0.001008	0.000991	5.562755	0.000213	10.803172	0.000070	0.000020	0.000003	336.882477	0.017931	0.018061	0.000070	0.006394	0.000000	6.250395	0.000630	13.649180	0.000070	0.000132
05/25/2004-15:00:00	2974.760254	56.929619	4241.775879	101.604767	0.021994	3040.702637	0.068465	0.057298	0.000070	0.019107	0.001258	172.086578	0.005006	0.003469	0.000070	0.000999	0.001078	5.589940	0.000212	10.802634	0.000070	0.000019	0.000002	336.967255	0.017872	0.018049	0.000070	0.006346	0.000000	6.250938	0.000629	13.648512	0.000070	0.000131
05/25/2004-18:00:00	2974.035889	56.910881	4241.511719	101.598297	0.023954	3041.923096	0.067639	0.057065	0.000070	0.018792	0.001352	172.122375	0.004956	0.003456	0.000070	0.000982	0.001161	5.633884	0.000210	10.802095	0.000070	0.000019	0.000001	337.056061	0.017744	0.018004	0.000070	0.006247	0.000000	6.251483	0.000625	13.647837	0.000070	0.000129
05/25/2004-21:00:00	2972.558838	56.874302	4240.763672	101.580162	0.032549	3043.689941	0.066893	0.056729	0.000070	0.018506	0.001834	172.176056	0.004912	0.003435	0.000070	0.000967	0.001582	5.694025	0.000209	10.801560	0.000070	0.000019	0.000001	337.159546	0.017643	0.017892	0.000070	0.006156	0.000000	6.252030	0.000623	13.647162	0.000070	0.000127
05/26/2004-00:00:00	2970.701172	56.828712	4239.770996	101.556175	0.045602	3045.727539	0.066891	0.056640	0.000070	0.018625	0.002509	172.238785	0.004915	0.003432	0.000070	0.000973	0.002019	5.755152	0.000211	10.801023	0.000070	0.000019	0.000231	337.286133	0.017660	0.017916	0.000070	0.006202	0.000013	6.252630	0.000623	13.646494	0.000070	0.000128
05/26/2004-03:00:00	2969.371582	56.795631	4239.117676	101.540283	0.172830	3047.264648	0.066984	0.056616	0.000070	0.018720	0.008537	172.283646	0.004923	0.003432	0.000070	0.000978	0.007125	5.794878	0.000212	10.800485	0.000070	0.000019	0.000548	337.425598	0.017698	0.017944	0.000070	0.006244	0.000031	6.253256	0.000625	13.645822	0.000070	0.000128
05/26/2004-06:00:00	2968.868896	56.782097	4238.997070	101.537170	0.421403	3048.133301	0.067211	0.056716	0.000070	0.018875	0.017406	172.310654	0.004940	0.003438	0.000070	0.000986	0.013375	5.812757	0.000213	10.799949	0.000070	0.000019	0.002004	337.566193	0.017759	0.018011	0.000070	0.006310	0.000115	6.254154	0.000626	13.645149	0.000070	0.000130
05/26/2004-09:00:00	2968.822754	56.779396	4239.166992	101.541122	0.667288	3048.797852	0.068126	0.056991	0.000070	0.019021	0.026375	172.335205	0.004996	0.003455	0.000070	0.000994	0.018758	5.824574	0.000217	10.799412	0.000070	0.000018	0.005228	337.699554	0.017920	0.018124	0.000070	0.006375	0.000300	6.255497	0.000630	13.644482	0.000070	0.000131
05/26/2004-12:00:00	2968.798584	56.777187	4239.353516	101.545410	0.883669	3049.460938	0.069104	0.057311	0.000070	0.019173	0.034546	172.360123	0.005051	0.003469	0.000070	0.001002	0.023569	5.840676	0.000221	10.798876	0.000070	0.000018	0.008337	337.819733	0.018060	0.018191	0.000070	0.006439	0.000479	6.256880	0.000633	13.643811	0.000070	0.000132
05/26/2004-15:00:00	2968.646240	56.771931	4239.456055	101.547676	1.096987	3050.179443	0.070051	0.057640	0.000070	0.019276	0.042357	172.385956	0.005106	0.003488	0.000070	0.001007	0.028463	5.862100	0.000225	10.798338	0.000070	0.000017	0.010754	337.929321	0.018203	0.018319	0.000070	0.006485	0.000617	6.258157	0.000637	13.643144	0.000070	0.000133
05/26/2004-18:00:00	2968.303467	56.762177	4239.438477	101.547028	1.276964	3050.878662	0.070005	0.057801	0.000070	0.019207	0.047633	172.406189	0.005100	0.003498	0.000070	0.001004	0.032790	5.887784	0.000226	10.797804	0.000070	0.000017	0.010352	338.023773	0.018185	0.018400	0.000070	0.006471	0.000594	6.258858	0.000635	13.642476	0.000070	0.000132
05/26/2004-21:00:00	2967.777588	56.748108	4239.299316	101.543602	1.503709	3051.685547	0.069862	0.057766	0.000070	0.019164	0.053393	172.429916	0.005092	0.003498	0.000070	0.001001	0.037315	5.917933	0.000226	10.797265	0.000070	0.000017	0.009980	338.117279	0.018174	0.018424	0.000070	0.006465	0.000573	6.259554	0.000636	13.641804	0.000070	0.000132
05/27/2004-00:00:00	2967.176758	56.732224	4239.114258	101.538948	1.837846	3052.882324	0.071392	0.058128	0.000070	0.019453	0.064779	172.479599	0.005186	0.003517	0.000070	0.001017	0.043126	5.953997	0.000233	10.796726	0.000070	0.000017	0.016101	338.242279	0.018420	0.018526	0.000070	0.006570	0.000924	6.261769	0.000641	13.641141	0.000070	0.000134
05/27/2004-03:00:00	2966.767822	56.720894	4239.051270	101.537247	2.143141	3054.150635	0.073863	0.058520	0.000070	0.019586	0.078097	172.538773	0.005327	0.003532	0.000070	0.001024	0.049211	5.984714	0.000243	10.796192	0.000070	0.000017	0.025268	338.384033	0.018760	0.018564	0.000070	0.006623	0.001451	6.264804	0.000651	13.640472	0.000070	0.000135
05/27/2004-06:00:00	2966.691162	56.717415	4239.203125	101.540680	2.361243	3055.311035	0.076330	0.059200	0.000070	0.019719	0.089471	172.597702	0.005465	0.003566	0.000070	0.001031	0.053160	6.009829	0.000253	10.795656	0.000070	0.000017	0.035193	338.529907	0.019063	0.018733	0.000070	0.006677	0.002020	6.268228	0.000658	13.639815	0.000070	0.000136
05/27/2004-09:00:00	2966.823486	56.718929	4239.490234	101.547394	2.511524	3056.345215	0.077360	0.059716	0.000070	0.019846	0.098557	172.652512	0.005531	0.003593	0.000070	0.001038	0.055696	6.028456	0.000257	10.795122	0.000070	0.000017	0.044205	338.671783	0.019242	0.018859	0.000070	0.006728	0.002538	6.271643	0.000664	13.639148	0.000070	0.000137
05/27/2004-12:00:00	2966.949951	56.720245	4239.771973	101.553970	2.631572	3057.388184	0.078180	0.060108	0.000070	0.019974	0.106336	172.707733	0.005586	0.003613	0.000070	0.001045	0.057659	6.045707	0.000261	10.794589	0.000070	0.000017	0.052258	338.813873	0.019393	0.018963	0.000070	0.006778	0.003000	6.275065	0.000669	13.638488	0.000070	0.000138
05/27/2004-15:00:00	2966.943848	56.718441	4239.969727	101.558563	2.740176	3058.485596	0.078925	0.060322	0.000070	0.020114	0.113063	172.763962	0.005633	0.003622	0.000070	0.001052	0.059506	6.063418	0.000264	10.794056	0.000070	0.000017	0.058892	338.962067	0.019518	0.018982	0.000070	0.006830	0.003381	6.278402	0.000672	13.637828	0.000070	0.000139
05/27/2004-18:00:00	2966.741699	56.711971	4240.040527	101.560043	2.835737	3059.583740	0.079537	0.060531	0.000070	0.020219	0.117844	172.815887	0.005673	0.003634	0.000070	0.001058	0.061350	6.081466	0.000266	10.793524	0.000070	0.000018	0.062543	339.110870	0.019622	0.019066	0.000070	0.006870	0.003591	6.281246	0.000675	13.637164	0.000070	0.000140
05/27/2004-21:00:00	2966.347656	56.700985	4239.987793	101.558609	2.934220	3060.724121	0.080048	0.060687	0.000070	0.020334	0.121602	172.866699	0.005706	0.003643	0.000070	0.001064	0.063340	6.099157	0.000268	10.792988	0.000070	0.000018	0.064340	339.268127	0.019710	0.019124	0.000070	0.006913	0.003694	6.283813	0.000678	13.636504	0.000070	0.000141
05/28/2004-00:00:00	2965.872559	56.688061	4239.882813	101.555908	3.046505	3061.924805	0.080557	0.060803	0.000070	0.020452	0.125388	172.920197	0.005739	0.003649	0.000070	0.001070	0.065416	6.113566	0.000270	10.792459	0.000070	0.000019	0.066011	339.442078	0.019791	0.019157	0.000070	0.006957	0.003790	6.286457	0.000680	13.635842	0.000070	0.000142
05/28/2004-03:00:00	2965.582764	56.679581	4239.897949	101.556114	3.149508	3063.103027	0.081136	0.060939	0.000070	0.020562	0.129219	172.976410	0.005776	0.003656	0.000070	0.001076	0.066829	6.121083	0.000272	10.791928	0.000070	0.000019	0.069031	339.637573	0.019874	0.019184	0.000070	0.006999	0.003963	6.289512	0.000683	13.635181	0.000070	0.000142
05/28/2004-06:00:00	2965.617920	56.678734	4240.120117	101.561249	3.224958	3064.179688	0.081783	0.060945	0.000070	0.020675	0.132551	173.032684	0.005817	0.003652	0.000070	0.001082	0.067205	6.121330	0.000274	10.791398	0.000070	0.000019	0.073336	339.842773	0.019967	0.019132	0.000070	0.007043	0.004210	6.292954	0.000685	13.634520	0.000070	0.000143
05/28/2004-09:00:00	2965.854492	56.682678	4240.473145	101.569534	3.264077	3065.135986	0.082430	0.061081	0.000070	0.020786	0.134489	173.084961	0.005858	0.003661	0.000070	0.001088	0.066761	6.118451	0.000276	10.790870	0.000070	0.000020	0.077161	340.042206	0.020065	0.019190	0.000070	0.007086	0.004430	6.296392	0.000688	13.633861	0.000070	0.000144
05/28/2004-12:00:00	2966.080078	56.686386	4240.818359	101.577660	3.303166	3066.101318	0.083052	0.061146	0.000070	0.021265	0.136242	173.137665	0.005898	0.003667	0.000070	0.001111	0.066371	6.118468	0.000278	10.790336	0.000070	0.000020	0.080610	340.235352	0.020156	0.019216	0.000070	0.007241	0.004628	6.299837	0.000691	13.633204	0.000070	0.000148
05/28/2004-15:00:00	2966.159912	56.686634	4241.069824	101.583534	3.359246	3067.131348	0.083642	0.061324	0.000070	0.022159	0.138124	173.191635	0.005936	0.003676	0.000070	0.001154	0.066462	6.121336	0.000280	10.789809	0.000070	0.000021	0.083298	340.426697	0.020236	0.019244	0.000070	0.007521	0.004782	6.303190	0.000693	13.632542	0.000070	0.000155
05/28/2004-18:00:00	2966.018311	56.681622	4241.179199	101.585930	3.419965	3068.169189	0.084129	0.061311	0.000070	0.022865	0.138854	173.241501	0.005967	0.003671	0.000070	0.001187	0.066928	6.122272	0.000282	10.789282	0.000070	0.000023	0.083479	340.619476	0.020295	0.019177	0.000070	0.007742	0.004793	6.306036	0.000695	13.631886	0.000070	0.000160
05/28/2004-21:00:00	2965.655762	56.671410	4241.145996	101.584984	3.496423	3069.262695	0.084520	0.061375	0.000070	0.023853	0.139198	173.290588	0.005992	0.003676	0.000070	0.001238	0.067837	6.118050	0.000283	10.788751	0.000070	0.000024	0.082197	340.826813	0.020334	0.019198	0.000070	0.008077	0.004719	6.308587	0.000697	13.631227	0.000070	0.000167
05/29/2004-00:00:00	2965.198730	56.658928	4241.051758	101.582535	3.518260	3070.079590	0.084656	0.061383	0.000070	0.024206	0.134506	173.318268	0.006000	0.003676	0.000070	0.001258	0.067825	6.104646	0.000282	10.788225	0.000070	0.000025	0.074965	341.026672	0.020335	0.019187	0.000070	0.008203	0.004304	6.309718	0.000697	13.630566	0.000070	0.000170
05/29/2004-03:00:00	2964.947266	56.651329	4241.090820	101.583237	3.540767	3070.857178	0.084825	0.061345	0.000070	0.024662	0.130607	173.347824	0.006010	0.003673	0.000070	0.001282	0.067299	6.084077	0.000282	10.787696	0.000070	0.000026	0.069739	341.240295	0.020341	0.019157	0.000070	0.008366	0.004004	6.311220	0.000697	13.629910	0.000070	0.000173
05/29/2004-06:00:00	2965.045166	56.652035	4241.353027	101.589371	3.575198	3071.531250	0.085075	0.061319	0.000070	0.025319	0.127079	173.377869	0.006025	0.003667	0.000070	0.001318	0.065932	6.057559	0.000282	10.787170	0.000070	0.000027	0.066969	341.455109	0.020364	0.019086	0.000070	0.008599	0.003845	6.313165	0.000698	13.629248	0.000070	0.000177
05/29/2004-09:00:00	2965.358643	56.657825	4241.755371	101.598831	3.611412	3072.080078	0.085330	0.061202	0.000070	0.025964	0.123265	173.403809	0.006041	0.003662	0.000070	0.001352	0.064014	6.031865	0.000282	10.786643	0.000070	0.000027	0.064635	341.648590	0.020391	0.019069	0.000070	0.008829	0.003709	6.315098	0.000699	13.628592	0.000070	0.000182
05/29/2004-12:00:00	2965.646240	56.663025	4242.139648	101.607895	3.646684	3072.650146	0.085587	0.061232	0.000069	0.026614	0.120259	173.430466	0.006057	0.003662	0.000069	0.001387	0.062516	6.004515	0.000281	10.786119	0.000069	0.000028	0.062751	341.825134	0.020418	0.019064	0.000069	0.009058	0.003597	6.317039	0.000700	13.627934	0.000069	0.000186
05/29/2004-15:00:00	2965.715576	56.663067	4242.384766	101.613594	3.712529	3073.326172	0.085821	0.061228	0.000069	0.027266	0.118486	173.459869	0.006070	0.003661	0.000069	0.001423	0.062013	5.976242	0.000281	10.785591	0.000069	0.000029	0.060782	342.007172	0.020438	0.019046	0.000069	0.009287	0.003483	6.318891	0.000700	13.627275	0.000069	0.000191
05/29/2004-18:00:00	2965.435059	56.654808	4242.404785	101.613831	3.794770	3074.060303	0.085943	0.061147	0.000069	0.027300	0.116242	173.485733	0.006076	0.003652	0.000069	0.001426	0.062387	5.943994	0.000281	10.785069	0.000069	0.000030	0.056385	342.206879	0.020442	0.018954	0.000069	0.009303	0.003230	6.320117	0.000700	13.626617	0.000069	0.000191
05/29/2004-21:00:00	2964.780762	56.637688	4242.180664	101.608315	3.913754	3074.929199	0.085984	0.061161	0.000069	0.027354	0.114816	173.512939	0.006077	0.003654	0.000069	0.001429	0.063929	5.904454	0.000279	10.784545	0.000069	0.000031	0.050970	342.445404	0.020437	0.018977	0.000069	0.009326	0.002919	6.321005	0.000699	13.625964	0.000069	0.000191
05/30/2004-00:00:00	2963.949463	56.616413	4241.845215	101.600052	4.080173	3075.802979	0.085937	0.061056	0.000069	0.026992	0.113419	173.536880	0.006072	0.003647	0.000069	0.001412	0.065922	5.858409	0.000278	10.784020	0.000069	0.000031	0.044408	342.715881	0.020423	0.018941	0.000069	0.009209	0.002535	6.321501	0.000699	13.625301	0.000069	0.000188
05/30/2004-03:00:00	2963.342285	56.600445	4241.653320	101.595261	4.265829	3076.538330	0.085942	0.060874	0.000069	0.026775	0.112043	173.556274	0.006071	0.003633	0.000069	0.001401	0.067546	5.799909	0.000276	10.783498	0.000069	0.000030	0.038264	343.011566	0.020422	0.018849	0.000069	0.009144	0.002190	6.322000	0.000698	13.624644	0.000069	0.000187
05/30/2004-06:00:00	2963.124512	56.593700	4241.711426	101.596497	4.152703	3077.319824	0.085942	0.060908	0.000069	0.026562	0.104366	173.575821	0.006069	0.003635	0.000069	0.001391	0.063081	5.740904	0.000273	10.782973	0.000069	0.000030	0.033316	343.302460	0.020422	0.018873	0.000069	0.009084	0.001861	6.322515	0.000698	13.623989	0.000069	0.000185
05/30/2004-09:00:00	2963.149414	56.592724	4241.925781	101.601456	3.737522	3078.259277	0.085952	0.060816	0.000069	0.026359	0.093865	173.595322	0.006069	0.003629	0.000069	0.001381	0.057732	5.685143	0.000271	10.782452	0.000069	0.000029	0.028140	343.572266	0.020421	0.018860	0.000069	0.009027	0.001503	6.323117	0.000698	13.623326	0.000069	0.000184
05/30/2004-12:00:00	2963.179199	56.591827	4242.143555	101.606506	3.001502	3079.540039	0.085970	0.060776	0.000069	0.026170	0.079135	173.620987	0.006069	0.003628	0.000069	0.001371	0.049680	5.640619	0.000270	10.781925	0.000069	0.000029	0.022775	343.820221	0.020421	0.018864	0.000069	0.008973	0.001179	6.323778	0.000698	13.622671	0.000069	0.000182
05/30/2004-15:00:00	2963.103516	56.588436	4242.291504	101.609909	2.551960	3080.619385	0.085940	0.060652	0.000069	0.026004	0.069685	173.644592	0.006065	0.003617	0.000069	0.001363	0.044584	5.602827	0.000268	10.781402	0.000069	0.000028	0.019566	344.050171	0.020412	0.018792	0.000069	0.008925	0.000948	6.324348	0.000697	13.622015	0.000069	0.000181
05/30/2004-18:00:00	2962.874268	56.581421	4242.342285	101.610954	2.374951	3081.544189	0.085804	0.060622	0.000069	0.025538	0.065686	173.667038	0.006055	0.003617	0.000069	0.001340	0.042874	5.571876	0.000267	10.780879	0.000069	0.000028	0.017535	344.267761	0.020383	0.018822	0.000069	0.008777	0.000783	6.324887	0.000696	13.621360	0.000069	0.000178
05/30/2004-21:00:00	2962.498535	56.570972	4242.298828	101.609695	2.062995	3082.714844	0.085588	0.060578	0.000069	0.025106	0.060880	173.694016	0.006040	0.003615	0.000069	0.001318	0.041429	5.549079	0.000265	10.780355	0.000069	0.000027	0.014007	344.476624	0.020344	0.018825	0.000069	0.008640	0.000566	6.325497	0.000695	13.620701	0.000069	0.000175
05/31/2004-00:00:00	2962.062012	56.559090	4242.216309	101.607552	1.765706	3083.910889	0.085529	0.060331	0.000069	0.024917	0.048109	173.730179	0.006035	0.003599	0.000069	0.001309	0.031750	5.536176	0.000264	10.779833	0.000069	0.000027	0.011489	344.687592	0.020336	0.018738	0.000069	0.008582	0.000402	6.326057	0.000694	13.620046	0.000069	0.000173
05/31/2004-03:00:00	2961.772461	56.550663	4242.228516	101.607651	1.528056	3084.946777	0.085560	0.060357	0.000069	0.024846	0.040866	173.757965	0.006036	0.003602	0.000069	0.001306	0.026903	5.514259	0.000264	10.779309	0.000069	0.000029	0.009645	344.899994	0.020346	0.018786	0.000069	0.008551	0.000305	6.326588	0.000694	13.619388	0.000069	0.000172
05/31/2004-06:00:00	2961.741943	56.548351	4242.407227	101.611786	1.347685	3085.733398	0.085583	0.060327	0.000069	0.024735	0.036812	173.776428	0.006037	0.003601	0.000069	0.001301	0.024596	5.486565	0.000263	10.778785	0.000069	0.000029	0.008407	345.099823	0.020356	0.018799	0.000069	0.008523	0.000252	6.327090	0.000695	13.618734	0.000069	0.000172
05/31/2004-09:00:00	2961.880859	56.550053	4242.695801	101.618500	1.308580	3086.265137	0.085595	0.060347	0.000069	0.024627	0.034596	173.789368	0.006037	0.003602	0.000069	0.001295	0.022808	5.461028	0.000262	10.778257	0.000069	0.000028	0.008197	345.276245	0.020363	0.018822	0.000069	0.008495	0.000216	6.327584	0.000695	13.618076	0.000069	0.000171
05/31/2004-12:00:00	2962.001465	56.551308	4242.971680	101.624954	1.244729	3086.841064	0.085586	0.060201	0.000069	0.024508	0.031946	173.803558	0.006036	0.003590	0.000069	0.001289	0.020830	5.442738	0.000261	10.777735	0.000069	0.000028	0.007773	345.432556	0.020366	0.018752	0.000069	0.008462	0.000183	6.328084	0.000695	13.617422	0.000069	0.000170
05/31/2004-15:00:00	2961.959717	56.548710	4243.143555	101.628906	0.793551	3087.926758	0.085481	0.060154	0.000069	0.024310	0.022113	173.829056	0.006029	0.003590	0.000069	0.001279	0.013972	5.438471	0.000260	10.777214	0.000069	0.000028	0.005421	345.575989	0.020349	0.018781	0.000069	0.008400	0.000120	6.328620	0.000694	13.616767	0.000069	0.000169
05/31/2004-18:00:00	2961.673584	56.540356	4243.157715	101.629066	0.799162	3088.734375	0.085288	0.060113	0.000069	0.024069	0.022273	173.850433	0.006016	0.003589	0.000069	0.001266	0.014148	5.439283	0.000260	10.776689	0.000069	0.000027	0.005324	345.718353	0.020319	0.018796	0.000069	0.008321	0.000103	6.329114	0.000693	13.616111	0.000069	0.000167
05/31/2004-21:00:00	2961.144775	56.526199	4243.015625	101.625435	0.806917	3089.716064	0.085118	0.059934	0.000069	0.023856	0.022542	173.877457	0.006005	0.003576	0.000069	0.001255	0.014404	5.446344	0.000259	10.776166	0.000069	0.000027	0.005237	345.870544	0.020293	0.018722	0.000069	0.008251	0.000089	6.329609	0.000692	13.615458	0.000069	0.000165
06/01/2004-00:00:00	2960.514893	56.509697	4242.807617	101.620293	0.814663	3090.768555	0.084991	0.059925	0.000069	0.023689	0.022816	173.906799	0.005996	0.003578	0.000069	0.001247	0.014658	5.452894	0.000259	10.775649	0.000069	0.000027	0.005156	346.033875	0.020276	0.018764	0.000069	0.008198	0.000077	6.330104	0.000692	13.614801	0.000069	0.000164
06/01/2004-03:00:00	2960.170410	56.499920	4242.784180	101.619568	0.818201	3091.613037	0.085016	0.059882	0.000069	0.023627	0.022894	173.929306	0.005997	0.003576	0.000069	0.001244	0.014751	5.450284	0.000259	10.775123	0.000069	0.000027	0.005081	346.201630	0.020288	0.018777	0.000069	0.008184	0.000067	6.330600	0.000692	13.614151	0.000069	0.000164
06/01/2004-06:00:00	2960.283447	56.500999	4243.055176	101.625900	0.816819	3092.129395	0.085033	0.059801	0.000069	0.023563	0.022754	173.941208	0.005998	0.003569	0.000069	0.001240	0.014670	5.440387	0.000258	10.774603	0.000069	0.000027	0.005013	346.352570	0.020301	0.018737	0.000069	0.008171	0.000058	6.331096	0.000692	13.613495	0.000069	0.000163
06/01/2004-09:00:00	2960.664307	56.508419	4243.499023	101.636429	0.813963	3092.461426	0.085042	0.059793	0.000069	0.023499	0.022565	173.947144	0.005998	0.003571	0.000069	0.001237	0.014554	5.432574	0.000258	10.774079	0.000069	0.000027	0.004951	346.473114	0.020310	0.018781	0.000069	0.008158	0.000051	6.331589	0.000692	13.612841	0.000069	0.000163
06/01/2004-12:00:00	2961.015137	56.515087	4243.922363	101.646439	0.814627	3092.822510	0.085038	0.059823	0.000069	0.023434	0.022546	173.954010	0.005998	0.003574	0.000069	0.001234	0.014577	5.433434	0.000258	10.773557	0.000069	0.000027	0.004896	346.567810	0.020316	0.018817	0.000069	0.008142	0.000044	6.332086	0.000693	13.612187	0.000069	0.000163
06/01/2004-15:00:00	2961.097168	56.515396	4244.173828	101.652298	0.821705	3093.379639	0.084924	0.059634	0.000069	0.023317	0.022910	173.967316	0.005990	0.003562	0.000069	0.001228	0.014911	5.444861	0.000258	10.773036	0.000069	0.000027	0.004844	346.651489	0.020301	0.018755	0.000069	0.008104	0.000038	6.332580	0.000692	13.611533	0.000069	0.000162
06/01/2004-18:00:00	2960.722412	56.504902	4244.130371	101.651123	0.828554	3094.272705	0.084500	0.059514	0.000069	0.022943	0.023033	173.991821	0.005963	0.003557	0.000069	0.001208	0.015015	5.471515	0.000257	10.772513	0.000069	0.000026	0.004794	346.740845	0.020230	0.018757	0.000069	0.007975	0.000033	6.333078	0.000690	13.610882	0.000069	0.000159
06/01/2004-21:00:00	2959.836670	56.482273	4243.756348	101.641998	0.836735	3095.533936	0.084080	0.059415	0.000069	0.022607	0.023455	174.028122	0.005935	0.003553	0.000069	0.001190	0.015383	5.507057	0.000257	10.771994	0.000069	0.000026	0.004747	346.850739	0.020158	0.018758	0.000069	0.007859	0.000029	6.333578	0.000687	13.610231	0.000069	0.000157
06/02/2004-00:00:00	2958.706543	56.453850	4243.225586	101.629082	0.849544	3096.959229	0.083883	0.059258	0.000069	0.022433	0.023996	174.069763	0.005922	0.003540	0.000069	0.001181	0.015837	5.541995	0.000257	10.771474	0.000069	0.000027	0.004700	346.989380	0.020130	0.018682	0.000069	0.007800	0.000025	6.334079	0.000687	13.609577	0.000069	0.000156
06/02/2004-03:00:00	2957.990723	56.435280	4242.961914	101.622574	0.855338	3098.076904	0.083928	0.059214	0.000069	0.022419	0.024195	174.101257	0.005925	0.003541	0.000069	0.001180	0.016014	5.560188	0.000258	10.770949	0.000069	0.000027	0.004655	347.144196	0.020151	0.018723	0.000069	0.007801	0.000022	6.334579	0.000687	13.608927	0.000069	0.000155
06/02/2004-06:00:00	2957.928467	56.432148	4243.118652	101.626190	0.853404	3098.724121	0.083951	0.059208	0.000069	0.022398	0.024043	174.117447	0.005927	0.003542	0.000069	0.001179	0.015912	5.563104	0.000258	10.770431	0.000069	0.000027	0.004613	347.291107	0.020168	0.018760	0.000069	0.007804	0.000019	6.335078	0.000688	13.608274	0.000069	0.000155
06/02/2004-09:00:00	2958.223633	56.437500	4243.506836	101.635353	0.849281	3099.119141	0.083963	0.059072	0.000069	0.022375	0.023815	174.125473	0.005927	0.003531	0.000069	0.001178	0.015758	5.563775	0.000258	10.769912	0.000069	0.000026	0.004579	347.414459	0.020182	0.018702	0.000069	0.007806	0.000017	6.335578	0.000688	13.607619	0.000069	0.000155
06/02/2004-12:00:00	2958.489990	56.442165	4243.875977	101.644073	0.847779	3099.542480	0.083938	0.059064	0.000069	0.022331	0.023727	174.134445	0.005925	0.003534	0.000069	0.001176	0.015716	5.571709	0.000258	10.769390	0.000069	0.000026	0.004551	347.517181	0.020186	0.018760	0.000069	0.007800	0.000014	6.336077	0.000688	13.606971	0.000069	0.000155
06/02/2004-15:00:00	2958.449463	56.439571	4244.047363	101.648033	0.851066	3100.192139	0.083609	0.058995	0.000068	0.022078	0.023862	174.150925	0.005905	0.003531	0.000068	0.001163	0.015851	5.590585	0.000257	10.768870	0.000068	0.000025	0.004526	347.612030	0.020138	0.018771	0.000068	0.007716	0.000013	6.336578	0.000687	13.606316	0.000068	0.000153
06/02/2004-18:00:00	2957.879639	56.424416	4243.877930	101.643806	0.860356	3101.225586	0.083037	0.058746	0.000068	0.021684	0.024274	174.179855	0.005868	0.003515	0.000068	0.001142	0.016202	5.622499	0.000256	10.768350	0.000068	0.000025	0.004501	347.717346	0.020044	0.018683	0.000068	0.007581	0.000011	6.337083	0.000684	13.605671	0.000068	0.000150
06/02/2004-21:00:00	2956.708740	56.394997	4243.319824	101.630272	0.875181	3102.687744	0.082491	0.058559	0.000068	0.021332	0.024939	174.222778	0.005833	0.003507	0.000068	0.001123	0.016754	5.664057	0.000256	10.767825	0.000068	0.000025	0.004477	347.846069	0.019955	0.018677	0.000068	0.007460	0.000010	6.337588	0.000681	13.605018	0.000068	0.000148
06/03/2004-00:00:00	2955.246338	56.358688	4242.575195	101.612183	0.891045	3104.350342	0.082294	0.058392	0.000068	0.021188	0.025641	174.272202	0.005821	0.003496	0.000068	0.001115	0.017333	5.704459	0.000256	10.767305	0.000068	0.000025	0.004453	348.003784	0.019939	0.018624	0.000068	0.007413	0.000008	6.338096	0.000681	13.604367	0.000068	0.000147
06/03/2004-03:00:00	2954.282959	56.334175	4242.150879	101.601837	0.901059	3105.643799	0.082360	0.058379	0.000068	0.021210	0.026048	174.309479	0.005826	0.003497	0.000068	0.001116	0.017672	5.725663	0.000257	10.766790	0.000068	0.000025	0.004429	348.177887	0.019976	0.018667	0.000068	0.007429	0.000007	6.338602	0.000683	13.603717	0.000068	0.000147
06/03/2004-06:00:00	2954.083740	56.327759	4242.219238	101.603310	0.900561	3106.385254	0.082360	0.058336	0.000068	0.021227	0.025930	174.328735	0.005825	0.003496	0.000068	0.001117	0.017583	5.729109	0.000257	10.766266	0.000068	0.000024	0.004410	348.343079	0.019983	0.018703	0.000068	0.007447	0.000006	6.339108	0.000683	13.603067	0.000068	0.000147
06/03/2004-09:00:00	2954.296631	56.331161	4242.553223	101.611183	0.900146	3106.836670	0.082384	0.058177	0.000068	0.021236	0.025790	174.338577	0.005828	0.003486	0.000068	0.001118	0.017490	5.728611	0.000256	10.765747	0.000068	0.000023	0.004399	348.483582	0.020008	0.018662	0.000068	0.007463	0.000005	6.339614	0.000684	13.602420	0.000068	0.000147
06/03/2004-12:00:00	2954.460938	56.333374	4242.856445	101.618317	0.900096	3107.328857	0.082328	0.058186	0.000068	0.021224	0.025674	174.349777	0.005823	0.003488	0.000068	0.001117	0.017420	5.736145	0.000256	10.765224	0.000068	0.000023	0.004392	348.604462	0.020000	0.018714	0.000068	0.007469	0.000005	6.340120	0.000683	13.601767	0.000068	0.000147
06/03/2004-15:00:00	2954.191406	56.325287	4242.879395	101.618698	0.908212	3108.141602	0.081945	0.058141	0.000068	0.020979	0.025935	174.371521	0.005799	0.003487	0.000068	0.001104	0.017676	5.757210	0.000255	10.764704	0.000068	0.000022	0.004388	348.720062	0.019953	0.018738	0.000068	0.007389	0.000004	6.340626	0.000682	13.601119	0.000068	0.000146
06/03/2004-18:00:00	2953.122314	56.298241	4242.385742	101.606720	0.920383	3109.529785	0.081221	0.057829	0.000068	0.020580	0.026416	174.412018	0.005752	0.003467	0.000068	0.001083	0.018068	5.796776	0.000254	10.764184	0.000068	0.000021	0.004383	348.848328	0.019832	0.018635	0.000068	0.007252	0.000004	6.341136	0.000677	13.600466	0.000068	0.000143
06/03/2004-21:00:00	2951.074707	56.247978	4241.260254	101.579575	0.946438	3111.618164	0.080586	0.057641	0.000068	0.020225	0.027587	174.475327	0.005713	0.003460	0.000068	0.001064	0.019079	5.850086	0.000253	10.763658	0.000068	0.000021	0.004378	349.005524	0.019743	0.018640	0.000068	0.007129	0.000003	6.341648	0.000675	13.599821	0.000068	0.000140
06/04/2004-00:00:00	2948.538574	56.186085	4239.817383	101.544807	0.968989	3114.044922	0.080348	0.057492	0.000068	0.020118	0.028588	174.549576	0.005698	0.003453	0.000068	0.001058	0.019943	5.901819	0.000254	10.763137	0.000068	0.000021	0.004371	349.198181	0.019715	0.018636	0.000068	0.007096	0.000003	6.342160	0.000675	13.599168	0.000068	0.000140
06/04/2004-03:00:00	2946.916748	56.145897	4238.964844	101.524170	0.986034	3115.798828	0.080415	0.057371	0.000068	0.020172	0.029416	174.601685	0.005703	0.003442	0.000068	0.001060	0.020583	5.931097	0.000255	10.762613	0.000068	0.000021	0.004366	349.407837	0.019750	0.018583	0.000068	0.007126	0.000003	6.342673	0.000676	13.598518	0.000068	0.000140
06/04/2004-06:00:00	2946.554443	56.135605	4238.926758	101.523102	0.980970	3116.637451	0.080408	0.057278	0.000068	0.020216	0.029078	174.623947	0.005702	0.003441	0.000068	0.001063	0.020232	5.930873	0.000254	10.762092	0.000068	0.000020	0.004362	349.604034	0.019759	0.018634	0.000068	0.007157	0.000002	6.343186	0.000676	13.597870	0.000068	0.000140
06/04/2004-09:00:00	2946.793213	56.139557	4239.276855	101.531334	0.982548	3117.053711	0.080430	0.057202	0.000068	0.020250	0.029172	174.632614	0.005704	0.003434	0.000068	0.001064	0.020313	5.924036	0.000254	10.761571	0.000068	0.000019	0.004361	349.765747	0.019785	0.018609	0.000068	0.007186	0.000002	6.343697	0.000677	13.597223	0.000068	0.000140
06/04/2004-12:00:00	2946.993896	56.142590	4239.603516	101.539047	0.021863	3118.470703	0.080404	0.057237	0.000068	0.020264	0.001185	174.670517	0.005701	0.003439	0.000068	0.001065	0.001021	5.946686	0.000254	10.761045	0.000068	0.000018	0.000002	349.903320	0.019780	0.018687	0.000068	0.007205	0.000000	6.344209	0.000676	13.596573	0.000068	0.000141
06/04/2004-15:00:00	2946.722656	56.134434	4239.622070	101.539368	0.023816	3119.283447	0.080001	0.057769	0.000068	0.020043	0.001315	174.692413	0.005676	0.003452	0.000068	0.001053	0.001135	5.964447	0.000253	10.760534	0.000068	0.000018	0.000001	350.034790	0.019731	0.018705	0.000068	0.007135	0.000000	6.344722	0.000675	13.595922	0.000068	0.000139
06/04/2004-18:00:00	2945.550537	56.104858	4239.060547	101.525764	0.027144	3120.753662	0.079189	0.057797	0.000068	0.019655	0.001495	174.735764	0.005624	0.003444	0.000068	0.001033	0.001288	6.005929	0.000251	10.760021	0.000068	0.000017	0.000001	350.173035	0.019598	0.018641	0.000068	0.007001	0.000000	6.345236	0.000671	13.595275	0.000068	0.000136
06/04/2004-21:00:00	2943.240723	56.048248	4237.759766	101.494423	0.038923	3123.049561	0.078456	0.057649	0.000068	0.019305	0.002164	174.805984	0.005579	0.003435	0.000068	0.001014	0.001864	6.064994	0.000250	10.759507	0.000068	0.000017	0.000001	350.335571	0.019496	0.018644	0.000068	0.006879	0.000000	6.345754	0.000668	13.594627	0.000068	0.000134
06/05/2004-00:00:00	2940.336670	55.977478	4236.073242	101.453850	0.043362	3125.765625	0.078346	0.057487	0.000068	0.019301	0.002377	174.889832	0.005572	0.003422	0.000068	0.001013	0.002038	6.125522	0.000252	10.758992	0.000068	0.000017	0.000001	350.530334	0.019490	0.018592	0.000068	0.006881	0.000000	6.346271	0.000668	13.593977	0.000068	0.000134
06/05/2004-03:00:00	2938.300293	55.927357	4234.946777	101.426727	0.047242	3127.832275	0.078412	0.057490	0.000068	0.019376	0.002603	174.952316	0.005577	0.003425	0.000068	0.001017	0.002230	6.164344	0.000253	10.758472	0.000068	0.000017	0.000001	350.741119	0.019524	0.018667	0.000068	0.006917	0.000000	6.346788	0.000670	13.593331	0.000068	0.000134
06/05/2004-06:00:00	2937.530518	55.907295	4234.642578	101.419289	0.060373	3128.953613	0.078419	0.057467	0.000068	0.019442	0.003205	174.983795	0.005577	0.003421	0.000068	0.001020	0.002649	6.174544	0.000253	10.757957	0.000068	0.000017	0.000136	350.944336	0.019535	0.018673	0.000068	0.006956	0.000006	6.347327	0.000670	13.592686	0.000068	0.000135
06/05/2004-09:00:00	2937.402100	55.902481	4234.752930	101.421822	0.135477	3129.585449	0.078503	0.057512	0.000068	0.019516	0.007022	174.999435	0.005585	0.003427	0.000068	0.001024	0.005625	6.172357	0.000252	10.757436	0.000068	0.000016	0.000645	351.122772	0.019585	0.018773	0.000068	0.006999	0.000027	6.347930	0.000671	13.592036	0.000068	0.000135
06/05/2004-12:00:00	2937.294678	55.898148	4234.876953	101.424629	0.213544	3130.204102	0.078600	0.057589	0.000068	0.019609	0.010567	175.015076	0.005592	0.003434	0.000068	0.001029	0.008242	6.177338	0.000253	10.756911	0.000068	0.000015	0.001237	351.277557	0.019620	0.018871	0.000068	0.007048	0.000052	6.348558	0.000671	13.591388	0.000068	0.000136
06/05/2004-15:00:00	2936.974609	55.888744	4234.864258	101.424156	0.326838	3130.941162	0.078753	0.057612	0.000068	0.019626	0.015129	175.034439	0.005602	0.003431	0.000068	0.001030	0.011813	6.191462	0.000253	10.756391	0.000068	0.000014	0.001590	351.416534	0.019663	0.018868	0.000068	0.007065	0.000067	6.349161	0.000673	13.590741	0.000068	0.000136
06/05/2004-18:00:00	2936.323975	55.871483	4234.636230	101.418564	0.461807	3131.864502	0.078296	0.057657	0.000068	0.019402	0.019941	175.059280	0.005572	0.003436	0.000068	0.001018	0.015814	6.216671	0.000252	10.755870	0.000068	0.000014	0.001464	351.547455	0.019589	0.018944	0.000068	0.006994	0.000062	6.349701	0.000670	13.590100	0.000068	0.000135
06/05/2004-21:00:00	2935.340088	55.846283	4234.191895	101.407768	0.607920	3133.029785	0.077837	0.057497	0.000068	0.019212	0.025016	175.091660	0.005544	0.003426	0.000068	0.001008	0.020055	6.250288	0.000251	10.755349	0.000068	0.000014	0.001363	351.679138	0.019537	0.018905	0.000068	0.006933	0.000058	6.350243	0.000669	13.589451	0.000068	0.000133
06/06/2004-00:00:00	2934.208740	55.817581	4233.652832	101.394684	0.817258	3134.233887	0.077696	0.057480	0.000068	0.019189	0.031209	175.125580	0.005536	0.003428	0.000068	0.001007	0.025459	6.285198	0.000252	10.754823	0.000068	0.000014	0.001257	351.815430	0.019525	0.018967	0.000068	0.006933	0.000053	6.350771	0.000668	13.588808	0.000068	0.000133
06/06/2004-03:00:00	2933.420654	55.797054	4233.336426	101.386932	1.010600	3135.209229	0.077762	0.057444	0.000068	0.019252	0.036952	175.152161	0.005541	0.003427	0.000068	0.001010	0.030491	6.310459	0.000253	10.754299	0.000068	0.000014	0.001177	351.951965	0.019556	0.019002	0.000068	0.006965	0.000050	6.351297	0.000670	13.588162	0.000068	0.000134
06/06/2004-06:00:00	2933.188965	55.789730	4233.378906	101.387817	0.899036	3136.067139	0.077772	0.057350	0.000068	0.019311	0.033477	175.173599	0.005540	0.003420	0.000068	0.001013	0.027112	6.331102	0.000253	10.753774	0.000068	0.000013	0.000898	352.078217	0.019560	0.018967	0.000068	0.006997	0.000038	6.351817	0.000669	13.587517	0.000068	0.000134
06/06/2004-09:00:00	2933.283691	55.790195	4233.633789	101.393776	0.749048	3136.752686	0.077815	0.057398	0.000068	0.019379	0.029969	175.189850	0.005544	0.003425	0.000068	0.001016	0.024505	6.347426	0.000254	10.753252	0.000068	0.000014	0.000781	352.189056	0.019584	0.019036	0.000068	0.007026	0.000033	6.352343	0.000670	13.586874	0.000068	0.000135
06/06/2004-12:00:00	2933.373535	55.790516	4233.885254	101.399673	0.655872	3137.411133	0.077819	0.057309	0.000068	0.019436	0.028656	175.205200	0.005544	0.003418	0.000068	0.001019	0.023890	6.366477	0.000254	10.752728	0.000068	0.000014	0.000855	352.286987	0.019588	0.019010	0.000068	0.007055	0.000036	6.352888	0.000669	13.586226	0.000068	0.000135
06/06/2004-15:00:00	2933.282959	55.786552	4234.020508	101.402779	0.570618	3138.197266	0.077777	0.057344	0.000068	0.019464	0.027056	175.225189	0.005542	0.003423	0.000068	0.001021	0.023089	6.392909	0.000254	10.752203	0.000068	0.000014	0.000804	352.375854	0.019596	0.019079	0.000068	0.007073	0.000034	6.353419	0.000670	13.585582	0.000068	0.000135
06/06/2004-18:00:00	2932.914307	55.775970	4233.974609	101.401535	0.649409	3139.026611	0.077300	0.057144	0.000068	0.019259	0.030618	175.246735	0.005511	0.003410	0.000068	0.001010	0.026213	6.424281	0.000253	10.751679	0.000068	0.000014	0.000779	352.461945	0.019516	0.019019	0.000068	0.007002	0.000032	6.353942	0.000667	13.584941	0.000068	0.000134
06/06/2004-21:00:00	2932.266113	55.758728	4233.748535	101.395950	0.760229	3140.029785	0.076845	0.057094	0.000068	0.019075	0.034729	175.274109	0.005484	0.003409	0.000068	0.001000	0.029851	6.461415	0.000253	10.751159	0.000068	0.000014	0.000755	352.550446	0.019459	0.019048	0.000068	0.006940	0.000031	6.354467	0.000666	13.584296	0.000068	0.000133
06/07/2004-00:00:00	2931.494629	55.738529	4233.440430	101.388443	0.899559	3141.087402	0.076664	0.057000	0.000067	0.019041	0.039525	175.303223	0.005473	0.003406	0.000067	0.000998	0.034073	6.499259	0.000253	10.750637	0.000067	0.000014	0.000684	352.644806	0.019438	0.019057	0.000067	0.006932	0.000028	6.354982	0.000665	13.583649	0.000067	0.000133
06/07/2004-03:00:00	2930.969482	55.724209	4233.292969	101.384758	1.038427	3141.968262	0.076713	0.056891	0.000067	0.019101	0.044353	175.326797	0.005477	0.003397	0.000067	0.001001	0.038217	6.529056	0.000254	10.750113	0.000067	0.000014	0.000624	352.741882	0.019462	0.019009	0.000067	0.006961	0.000026	6.355499	0.000667	13.583008	0.000067	0.000133
06/07/2004-06:00:00	2930.859863	55.719769	4233.414551	101.387520	0.806585	3142.901611	0.076723	0.056893	0.000067	0.019158	0.035975	175.352936	0.005476	0.003400	0.000067	0.001004	0.029456	6.561212	0.000255	10.749588	0.000067	0.000014	0.000488	352.833588	0.019462	0.019060	0.000067	0.006989	0.000020	6.356014	0.000666	13.582368	0.000067	0.000134
06/07/2004-09:00:00	2931.005127	55.721394	4233.701172	101.394279	0.729409	3143.517090	0.076760	0.056812	0.000067	0.019220	0.033817	175.368301	0.005479	0.003393	0.000067	0.001007	0.027820	6.582569	0.000256	10.749070	0.000067	0.000015	0.000431	352.916565	0.019481	0.019021	0.000067	0.007015	0.000017	6.356527	0.000667	13.581725	0.000067	0.000134
06/07/2004-12:00:00	2931.133301	55.722614	4233.977539	101.400742	0.584278	3144.222412	0.076721	0.056811	0.000067	0.019262	0.029552	175.386368	0.005475	0.003395	0.000067	0.001009	0.024903	6.608639	0.000256	10.748547	0.000067	0.000015	0.000390	352.990234	0.019472	0.019077	0.000067	0.007036	0.000015	6.357038	0.000666	13.581084	0.000067	0.000134
06/07/2004-15:00:00	2931.063477	55.719139	4234.125977	101.404144	0.449633	3145.072510	0.076503	0.056647	0.000067	0.019194	0.023950	175.411087	0.005463	0.003385	0.000067	0.001006	0.019822	6.643867	0.000256	10.748025	0.000067	0.000015	0.000358	353.059143	0.019449	0.019018	0.000067	0.007015	0.000013	6.357550	0.000666	13.580437	0.000067	0.000134
06/07/2004-18:00:00	2930.687012	55.708324	4234.075684	101.402779	0.183444	3146.282715	0.075982	0.056557	0.000067	0.019011	0.010196	175.451584	0.005430	0.003382	0.000067	0.000996	0.008396	6.693052	0.000256	10.747505	0.000067	0.000015	0.000136	353.131470	0.019362	0.019043	0.000067	0.006950	0.000005	6.358068	0.000663	13.579792	0.000067	0.000133
06/07/2004-21:00:00	2929.993652	55.689991	4233.819824	101.396469	0.026303	3147.619141	0.075536	0.056384	0.000067	0.018850	0.001534	175.494751	0.005403	0.003371	0.000067	0.000987	0.001293	6.743011	0.000255	10.746984	0.000067	0.000016	0.000008	353.215607	0.019303	0.018960	0.000067	0.006893	0.000001	6.358587	0.000662	13.579156	0.000067	0.000132
06/08/2004-00:00:00	2929.162109	55.668278	4233.473145	101.388000	0.026066	3148.890137	0.075290	0.056325	0.000067	0.018800	0.001485	175.532257	0.005388	0.003371	0.000067	0.000985	0.001256	6.785132	0.000255	10.746469	0.000067	0.000016	0.000005	353.312988	0.019269	0.018991	0.000067	0.006877	0.000000	6.359102	0.000661	13.578513	0.000067	0.000131
06/08/2004-03:00:00	2928.625488	55.653671	4233.319336	101.384125	0.028078	3149.944580	0.075341	0.056216	0.000067	0.018864	0.001592	175.562531	0.005392	0.003363	0.000067	0.000988	0.001355	6.816826	0.000256	10.745954	0.000067	0.000016	0.000003	353.415802	0.019292	0.018944	0.000067	0.006905	0.000000	6.359614	0.000662	13.577868	0.000067	0.000132
06/08/2004-06:00:00	2928.575928	55.650650	4233.479980	101.387817	0.021699	3150.645508	0.075341	0.056243	0.000067	0.018926	0.001209	175.581329	0.005391	0.003367	0.000067	0.000991	0.001028	6.836945	0.000257	10.745436	0.000067	0.000017	0.000002	353.512695	0.019293	0.019006	0.000067	0.006935	0.000000	6.360126	0.000661	13.577229	0.000067	0.000132
06/08/2004-09:00:00	2928.812500	55.654457	4233.825684	101.395981	0.020718	3151.145996	0.075373	0.056178	0.000067	0.018980	0.001161	175.593582	0.005394	0.003362	0.000067	0.000994	0.000993	6.853120	0.000257	10.744924	0.000067	0.000017	0.000002	353.596130	0.019312	0.018984	0.000067	0.006962	0.000000	6.360639	0.000662	13.576588	0.000067	0.000133
06/08/2004-12:00:00	2928.994385	55.656940	4234.136230	101.403275	0.017584	3151.693115	0.075306	0.056184	0.000067	0.019013	0.000979	175.607361	0.005388	0.003364	0.000067	0.000996	0.000838	6.874460	0.000258	10.744404	0.000067	0.000017	0.000001	353.668182	0.019299	0.019031	0.000067	0.006979	0.000000	6.361150	0.000661	13.575946	0.000067	0.000133
06/08/2004-15:00:00	2928.779541	55.649971	4234.190430	101.404411	0.020830	3152.534180	0.074899	0.056018	0.000067	0.018868	0.001170	175.630829	0.005364	0.003353	0.000067	0.000988	0.001006	6.907261	0.000257	10.743884	0.000067	0.000017	0.000002	353.738464	0.019246	0.018975	0.000067	0.006929	0.000000	6.361661	0.000660	13.575300	0.000067	0.000132
06/08/2004-18:00:00	2927.851563	55.625996	4233.778809	101.394424	0.023814	3153.896729	0.074144	0.055353	0.000067	0.018603	0.001326	175.671402	0.005317	0.003323	0.000067	0.000974	0.001140	6.956949	0.000255	10.743367	0.000067	0.000017	0.000001	353.820129	0.019123	0.018902	0.000067	0.006833	0.000000	6.362177	0.000656	13.574657	0.000067	0.000130
06/08/2004-21:00:00	2926.067871	55.581642	4232.813965	101.371124	0.033910	3155.878418	0.073458	0.053989	0.000067	0.018363	0.001898	175.732269	0.005276	0.003255	0.000067	0.000961	0.001633	7.021463	0.000254	10.742845	0.000067	0.000017	0.000001	353.926331	0.019028	0.018653	0.000067	0.006744	0.000000	6.362694	0.000654	13.574019	0.000067	0.000128
06/09/2004-00:00:00	2923.854248	55.526997	4231.567871	101.341064	0.037018	3158.164063	0.073160	0.053468	0.000067	0.018309	0.002041	175.803024	0.005258	0.003233	0.000067	0.000958	0.001749	7.085004	0.000255	10.742326	0.000067	0.000018	0.000001	354.062042	0.018988	0.018621	0.000067	0.006726	0.000000	6.363212	0.000653	13.573377	0.000067	0.000128
06/09/2004-03:00:00	2922.256348	55.487053	4230.719727	101.320602	0.036595	3159.993408	0.073228	0.053169	0.000067	0.018390	0.002099	175.858627	0.005263	0.003216	0.000067	0.000962	0.001812	7.131042	0.000256	10.741807	0.000067	0.000018	0.000000	354.216370	0.019017	0.018548	0.000067	0.006762	0.000000	6.363729	0.000655	13.572729	0.000067	0.000129
06/09/2004-06:00:00	2921.606689	55.469707	4230.489258	101.314919	0.021929	3161.123291	0.073237	0.053047	0.000067	0.018465	0.001234	175.891373	0.005263	0.003212	0.000067	0.000966	0.001061	7.151742	0.000256	10.741282	0.000067	0.000018	0.000000	354.370483	0.019022	0.018589	0.000067	0.006801	0.000000	6.364246	0.000655	13.572088	0.000067	0.000129
06/09/2004-09:00:00	2921.473389	55.464653	4230.593262	101.317261	0.019314	3161.877686	0.073266	0.053004	0.000067	0.018529	0.001104	175.911911	0.005265	0.003211	0.000067	0.000969	0.000952	7.162345	0.000257	10.740758	0.000067	0.000017	0.000000	354.508789	0.019043	0.018619	0.000067	0.006838	0.000000	6.364762	0.000656	13.571448	0.000067	0.000130
06/09/2004-12:00:00	2921.346191	55.459751	4230.702637	101.319740	0.015883	3162.632568	0.073233	0.052919	0.000067	0.018590	0.000886	175.932480	0.005262	0.003203	0.000067	0.000972	0.000763	7.177779	0.000257	10.740236	0.000067	0.000017	0.000001	354.632355	0.019038	0.018586	0.000067	0.006873	0.000000	6.365278	0.000655	13.570807	0.000067	0.000130
06/09/2004-15:00:00	2920.999756	55.449627	4230.667480	101.318779	0.017997	3163.551270	0.072992	0.052861	0.000067	0.018543	0.001041	175.958359	0.005248	0.003200	0.000067	0.000970	0.000898	7.201717	0.000256	10.739716	0.000067	0.000016	0.000001	354.747162	0.019012	0.018590	0.000067	0.006865	0.000000	6.365793	0.000654	13.570166	0.000067	0.000130
06/09/2004-18:00:00	2920.316895	55.431400	4230.414063	101.312523	0.020532	3164.719971	0.072162	0.052728	0.000067	0.018281	0.001166	175.992554	0.005196	0.003195	0.000067	0.000956	0.001005	7.236636	0.000254	10.739194	0.000067	0.000016	0.000001	354.860901	0.018881	0.018611	0.000067	0.006775	0.000000	6.366311	0.000650	13.569521	0.000067	0.000128
06/09/2004-21:00:00	2919.288086	55.404964	4229.935547	101.300896	0.021863	3166.147461	0.071426	0.052477	0.000067	0.018052	0.001262	176.035248	0.005153	0.003179	0.000067	0.000944	0.001092	7.279981	0.000252	10.738668	0.000067	0.000015	0.000001	354.981293	0.018782	0.018532	0.000067	0.006697	0.000000	6.366828	0.000648	13.568878	0.000067	0.000126
06/10/2004-00:00:00	2918.107910	55.374928	4229.357910	101.286919	0.020595	3167.679688	0.071171	0.052385	0.000067	0.018024	0.001159	176.081467	0.005138	0.003177	0.000067	0.000942	0.000998	7.324954	0.000252	10.738145	0.000067	0.000015	0.000000	355.110352	0.018752	0.018567	0.000067	0.006693	0.000000	6.367349	0.000647	13.568230	0.000067	0.000126
06/10/2004-03:00:00	2917.271973	55.353107	4229.006836	101.278320	0.022448	3168.955811	0.071225	0.052266	0.000067	0.018101	0.001290	176.119064	0.005142	0.003168	0.000067	0.000946	0.001114	7.358617	0.000253	10.737624	0.000067	0.000015	0.000000	355.242279	0.018780	0.018523	0.000067	0.006730	0.000000	6.367867	0.000649	13.567592	0.000067	0.000127
06/10/2004-06:00:00	2916.998291	55.344685	4229.017578	101.278435	0.016642	3169.824463	0.071224	0.052245	0.000067	0.018175	0.000938	176.143417	0.005141	0.003169	0.000067	0.000950	0.000808	7.379573	0.000253	10.737099	0.000067	0.000015	0.000000	355.366089	0.018781	0.018574	0.000067	0.006769	0.000000	6.368383	0.000648	13.566952	0.000067	0.000127
06/10/2004-09:00:00	2917.054688	55.344147	4229.243164	101.283737	0.015971	3170.456543	0.071252	0.052175	0.000067	0.018240	0.000916	176.159958	0.005144	0.003163	0.000067	0.000953	0.000790	7.395419	0.000253	10.736574	0.000067	0.000015	0.000000	355.474030	0.018800	0.018551	0.000067	0.006804	0.000000	6.368899	0.000649	13.566312	0.000067	0.000128
06/10/2004-12:00:00	2917.114014	55.343658	4229.471680	101.289085	0.012984	3171.096191	0.071206	0.052118	0.000067	0.018297	0.000734	176.176987	0.005140	0.003163	0.000067	0.000956	0.000634	7.415758	0.000254	10.736050	0.000067	0.000015	0.000000	355.568665	0.018791	0.018599	0.000067	0.006835	0.000000	6.369415	0.000648	13.565671	0.000067	0.000128
06/10/2004-15:00:00	2917.026367	55.339622	4229.601563	101.292076	0.015017	3171.849854	0.070934	0.052055	0.000067	0.018251	0.000865	176.197693	0.005124	0.003158	0.000067	0.000954	0.000748	7.442365	0.000253	10.735528	0.000067	0.000014	0.000000	355.655273	0.018761	0.018577	0.000067	0.006825	0.000000	6.369932	0.000648	13.565026	0.000067	0.000128
06/10/2004-18:00:00	2916.712646	55.330269	4229.587891	101.291626	0.013965	3172.774902	0.070235	0.051916	0.000067	0.018060	0.000789	176.224121	0.005081	0.003152	0.000067	0.000944	0.000680	7.476377	0.000251	10.735003	0.000067	0.000014	0.000000	355.739288	0.018650	0.018581	0.000067	0.006758	0.000000	6.370450	0.000644	13.564385	0.000067	0.000127
06/10/2004-21:00:00	2916.180664	55.315681	4229.432129	101.287727	0.017925	3173.862061	0.069624	0.051688	0.000067	0.017892	0.001035	176.255844	0.005046	0.003138	0.000067	0.000935	0.000895	7.515382	0.000249	10.734479	0.000067	0.000014	0.000000	355.825317	0.018572	0.018500	0.000067	0.006700	0.000000	6.370968	0.000643	13.563744	0.000067	0.000125
06/11/2004-00:00:00	2915.556152	55.298889	4229.213867	101.282379	0.016589	3175.018555	0.069451	0.051638	0.000067	0.017907	0.000936	176.289932	0.005036	0.003137	0.000067	0.000936	0.000807	7.555716	0.000250	10.733953	0.000067	0.000015	0.000000	355.915741	0.018553	0.018536	0.000067	0.006710	0.000000	6.371487	0.000642	13.563106	0.000067	0.000126
06/11/2004-03:00:00	2915.163086	55.287598	4229.146973	101.280647	0.032041	3175.991211	0.069491	0.051516	0.000067	0.017978	0.001770	176.317612	0.005039	0.003128	0.000067	0.000939	0.001532	7.587914	0.000251	10.733432	0.000067	0.000015	0.000002	356.007080	0.018575	0.018487	0.000067	0.006743	0.000000	6.372004	0.000644	13.562463	0.000067	0.000126
06/11/2004-06:00:00	2915.158691	55.285595	4229.334473	101.284950	0.035296	3176.686279	0.069483	0.051537	0.000067	0.018047	0.001806	176.336517	0.005038	0.003133	0.000067	0.000943	0.001544	7.611925	0.000251	10.732910	0.000067	0.000015	0.000002	356.091980	0.018571	0.018552	0.000067	0.006776	0.000000	6.372520	0.000643	13.561823	0.000067	0.000127
06/11/2004-09:00:00	2915.394287	55.289299	4229.674805	101.293068	0.043838	3177.211914	0.069511	0.051435	0.000066	0.018109	0.002379	176.349670	0.005040	0.003125	0.000066	0.000946	0.002058	7.632205	0.000252	10.732388	0.000066	0.000015	0.000003	356.165100	0.018589	0.018508	0.000066	0.006807	0.000000	6.373038	0.000644	13.561180	0.000066	0.000127
06/11/2004-12:00:00	2915.622070	55.292812	4230.013184	101.300995	0.093520	3177.712891	0.069489	0.051462	0.000066	0.018174	0.004982	176.361450	0.005038	0.003129	0.000066	0.000949	0.004284	7.654437	0.000252	10.731866	0.000066	0.000015	0.000069	356.227936	0.018584	0.018573	0.000066	0.006837	0.000003	6.373563	0.000643	13.560541	0.000066	0.000128
06/11/2004-15:00:00	2915.704102	55.292862	4230.254395	101.306664	0.151978	3178.312012	0.069421	0.051339	0.000066	0.018251	0.007844	176.376404	0.005036	0.003120	0.000066	0.000954	0.006747	7.681921	0.000252	10.731344	0.000066	0.000015	0.000075	356.284271	0.018589	0.018519	0.000066	0.006871	0.000003	6.374081	0.000644	13.559904	0.000066	0.000128
06/11/2004-18:00:00	2915.563721	55.287590	4230.352051	101.308884	0.215440	3179.071045	0.068998	0.051291	0.000066	0.018127	0.010784	176.396637	0.005009	0.003120	0.000066	0.000947	0.009312	7.715743	0.000252	10.730824	0.000066	0.000015	0.000097	356.339905	0.018517	0.018551	0.000066	0.006828	0.000004	6.374603	0.000641	13.559263	0.000066	0.000127
06/11/2004-21:00:00	2915.202393	55.277096	4230.308105	101.307640	0.272003	3180.004883	0.068540	0.051145	0.000066	0.018014	0.013656	176.422302	0.004983	0.003110	0.000066	0.000941	0.011938	7.756590	0.000250	10.730301	0.000066	0.000015	0.000118	356.399414	0.018462	0.018499	0.000066	0.006788	0.000005	6.375126	0.000640	13.558621	0.000066	0.000127
06/12/2004-00:00:00	2914.744873	55.264248	4230.198730	101.304878	0.331498	3181.000000	0.068350	0.051026	0.000066	0.018001	0.016521	176.449905	0.004972	0.003103	0.000066	0.000940	0.014630	7.797886	0.000251	10.729780	0.000066	0.000016	0.000121	356.464783	0.018437	0.018461	0.000066	0.006787	0.000005	6.375644	0.000639	13.557985	0.000066	0.000127
06/12/2004-03:00:00	2914.472412	55.255848	4230.209961	101.305000	0.388102	3181.858887	0.068391	0.051050	0.000066	0.018062	0.019113	176.473175	0.004976	0.003108	0.000066	0.000943	0.016986	7.832897	0.000252	10.729259	0.000066	0.000016	0.000123	356.532837	0.018457	0.018530	0.000066	0.006814	0.000005	6.376163	0.000640	13.557343	0.000066	0.000127
06/12/2004-06:00:00	2914.519287	55.255043	4230.429199	101.310143	0.281881	3182.639160	0.068386	0.050924	0.000066	0.018120	0.014582	176.495941	0.004974	0.003098	0.000066	0.000947	0.012387	7.867225	0.000253	10.728740	0.000066	0.000016	0.000086	356.596802	0.018453	0.018474	0.000066	0.006842	0.000004	6.376679	0.000640	13.556705	0.000066	0.000128
06/12/2004-09:00:00	2914.768555	55.259060	4230.781738	101.318390	0.263789	3183.207275	0.068422	0.050898	0.000066	0.018185	0.013291	176.511536	0.004978	0.003100	0.000066	0.000950	0.011292	7.895262	0.000254	10.728222	0.000066	0.000017	0.000078	356.652802	0.018471	0.018523	0.000066	0.006867	0.000003	6.377193	0.000641	13.556067	0.000066	0.000128
06/12/2004-12:00:00	2914.995361	55.262558	4231.118652	101.326332	0.285186	3183.752441	0.068373	0.050843	0.000066	0.018227	0.014228	176.525513	0.004974	0.003095	0.000066	0.000952	0.012148	7.924079	0.000254	10.727701	0.000066	0.000017	0.000092	356.701477	0.018460	0.018492	0.000066	0.006887	0.000004	6.377710	0.000640	13.555434	0.000066	0.000128
06/12/2004-15:00:00	2915.032715	55.261517	4231.330566	101.331299	0.289400	3184.460449	0.068170	0.050847	0.000066	0.018171	0.014378	176.545166	0.004964	0.003097	0.000066	0.000949	0.012188	7.959680	0.000254	10.727183	0.000066	0.000018	0.000109	356.747406	0.018443	0.018535	0.000066	0.006869	0.000005	6.378229	0.000640	13.554791	0.000066	0.000128
06/12/2004-18:00:00	2914.771240	55.253357	4231.351074	101.331619	0.291947	3185.389648	0.067684	0.050732	0.000066	0.018039	0.014692	176.571915	0.004934	0.003089	0.000066	0.000942	0.012394	8.002001	0.000253	10.726665	0.000066	0.000018	0.000104	356.798279	0.018364	0.018483	0.000066	0.006820	0.000004	6.378746	0.000637	13.554154	0.000066	0.000127
06/12/2004-21:00:00	2914.203125	55.237865	4231.168945	101.327126	0.341325	3186.502197	0.067234	0.050560	0.000066	0.017919	0.016937	176.604263	0.004909	0.003078	0.000066	0.000936	0.014431	8.047610	0.000252	10.726149	0.000066	0.000018	0.000109	356.859955	0.018309	0.018423	0.000066	0.006775	0.000004	6.379263	0.000637	13.553514	0.000066	0.000126
06/13/2004-00:00:00	2913.493896	55.219017	4230.895996	101.320450	0.509724	3187.702148	0.067515	0.050791	0.000066	0.018105	0.024319	176.642349	0.004932	0.003096	0.000066	0.000946	0.019620	8.090634	0.000254	10.725631	0.000066	0.000019	0.001832	356.942017	0.018408	0.018563	0.000066	0.006847	0.000077	6.380066	0.000638	13.552878	0.000066	0.000128
06/13/2004-03:00:00	2912.991699	55.205086	4230.757813	101.316948	0.861579	3188.797363	0.069281	0.051163	0.000066	0.018298	0.038243	176.685867	0.005038	0.003115	0.000066	0.000956	0.027562	8.124501	0.000263	10.725116	0.000066	0.000019	0.007142	357.048553	0.018702	0.018674	0.000066	0.006924	0.000301	6.381514	0.000646	13.552241	0.000066	0.000129
06/13/2004-06:00:00	2912.848877	55.199749	4230.853027	101.319107	1.154544	3189.773682	0.071658	0.051830	0.000066	0.018522	0.050625	176.729095	0.005174	0.003156	0.000066	0.000968	0.033473	8.148111	0.000275	10.724603	0.000066	0.000020	0.013838	357.162262	0.019053	0.018942	0.000066	0.007016	0.000584	6.383271	0.000653	13.551611	0.000066	0.000131
06/13/2004-09:00:00	2912.931885	55.199780	4231.094238	101.324760	1.381128	3190.616211	0.074138	0.052427	0.000066	0.018741	0.060361	176.767883	0.005321	0.003187	0.000066	0.000979	0.037600	8.167788	0.000287	10.724087	0.000066	0.000020	0.019984	357.269806	0.019452	0.019113	0.000066	0.007105	0.000843	6.385030	0.000664	13.550981	0.000066	0.000132
06/13/2004-12:00:00	2912.992920	55.199280	4231.322266	101.330124	1.578255	3191.472168	0.076427	0.052914	0.000066	0.018967	0.068731	176.807205	0.005449	0.003214	0.000066	0.000991	0.040981	8.190261	0.000299	10.723576	0.000066	0.000020	0.025539	357.371826	0.019772	0.019268	0.000066	0.007197	0.001078	6.386793	0.000671	13.550344	0.000066	0.000134
06/13/2004-15:00:00	2912.848389	55.193890	4231.417480	101.332237	1.779488	3192.422607	0.078472	0.053337	0.000066	0.019152	0.076802	176.848785	0.005564	0.003240	0.000066	0.001001	0.044679	8.216050	0.000309	10.723063	0.000066	0.000020	0.030117	357.471954	0.020042	0.019444	0.000066	0.007271	0.001271	6.388480	0.000678	13.549715	0.000066	0.000135
06/13/2004-18:00:00	2912.385010	55.180851	4231.302734	101.329338	1.972545	3193.440674	0.079864	0.053501	0.000066	0.019217	0.083083	176.888260	0.005641	0.003245	0.000066	0.001004	0.048514	8.244326	0.000317	10.722548	0.000066	0.000020	0.031918	357.570953	0.020221	0.019461	0.000066	0.007300	0.001347	6.389801	0.000684	13.549085	0.000066	0.000136
06/13/2004-21:00:00	2911.592529	55.159969	4230.976074	101.321388	2.169305	3194.585938	0.080778	0.053739	0.000066	0.019293	0.088521	176.929672	0.005691	0.003261	0.000066	0.001008	0.052546	8.275280	0.000322	10.722035	0.000066	0.000020	0.032159	357.679871	0.020333	0.019579	0.000066	0.007333	0.001357	6.390930	0.000686	13.548456	0.000066	0.000136
06/14/2004-00:00:00	2910.659912	55.135700	4230.554688	101.311111	2.320182	3195.614014	0.080733	0.053713	0.000066	0.019212	0.090127	176.959656	0.005687	0.003257	0.000066	0.001004	0.055865	8.303664	0.000323	10.721529	0.000066	0.000020	0.028363	357.785553	0.020317	0.019545	0.000066	0.007307	0.001197	6.391432	0.000686	13.547827	0.000066	0.000136
06/14/2004-03:00:00	2910.086914	55.120056	4230.370605	101.306557	2.482710	3196.424316	0.080753	0.053773	0.000066	0.019261	0.089301	176.982513	0.005687	0.003263	0.000066	0.001007	0.057413	8.321836	0.000323	10.721014	0.000066	0.000020	0.024166	357.896454	0.020317	0.019617	0.000066	0.007334	0.001028	6.391933	0.000685	13.547196	0.000066	0.000136
06/14/2004-06:00:00	2910.084473	55.118053	4230.557129	101.310867	2.262832	3197.229004	0.080773	0.053710	0.000066	0.019303	0.076303	177.006699	0.005688	0.003258	0.000066	0.001009	0.049269	8.338485	0.000324	10.720503	0.000066	0.000020	0.019731	357.999908	0.020321	0.019586	0.000066	0.007361	0.000814	6.392496	0.000686	13.546569	0.000066	0.000137
06/14/2004-09:00:00	2910.405273	55.123745	4230.953125	101.320251	1.885496	3197.997803	0.080788	0.053630	0.000066	0.019386	0.064682	177.025452	0.005688	0.003252	0.000066	0.001013	0.042194	8.352558	0.000324	10.719992	0.000066	0.000021	0.016036	358.087952	0.020323	0.019562	0.000066	0.007387	0.000644	6.393080	0.000685	13.545941	0.000066	0.000137
06/14/2004-12:00:00	2910.715332	55.129215	4231.342773	101.329453	1.425825	3198.886963	0.080771	0.053658	0.000066	0.019414	0.050200	177.049088	0.005687	0.003257	0.000066	0.001014	0.033553	8.374440	0.000324	10.719481	0.000066	0.000021	0.011913	358.161621	0.020319	0.019633	0.000066	0.007405	0.000468	6.393686	0.000685	13.545318	0.000066	0.000137
06/14/2004-15:00:00	2910.827637	55.129925	4231.604004	101.335564	0.914364	3200.002197	0.080469	0.053508	0.000066	0.019286	0.035390	177.079117	0.005667	0.003247	0.000066	0.001008	0.024476	8.407103	0.000324	10.718970	0.000066	0.000020	0.008395	358.226013	0.020268	0.019574	0.000066	0.007362	0.000332	6.394276	0.000684	13.544683	0.000066	0.000136
06/14/2004-18:00:00	2910.622314	55.123085	4231.658691	101.336723	0.528722	3201.239258	0.079780	0.053384	0.000066	0.019023	0.022238	177.116074	0.005625	0.003241	0.000066	0.000994	0.016474	8.448971	0.000322	10.718456	0.000066	0.000020	0.004437	358.292603	0.020157	0.019577	0.000066	0.007264	0.000172	6.394905	0.000680	13.544053	0.000066	0.000135
06/14/2004-21:00:00	2910.085205	55.108299	4231.497070	101.332680	0.322967	3202.547607	0.079116	0.053148	0.000066	0.018788	0.013626	177.157013	0.005584	0.003227	0.000066	0.000981	0.010377	8.495406	0.000320	10.717945	0.000066	0.000020	0.002390	358.366852	0.020049	0.019486	0.000066	0.007176	0.000085	6.395472	0.000677	13.543429	0.000066	0.000133
06/15/2004-00:00:00	2909.397461	55.089916	4231.236328	101.326271	0.328160	3203.756348	0.078912	0.053040	0.000066	0.018763	0.013804	177.192703	0.005572	0.003220	0.000066	0.000980	0.010594	8.535260	0.000320	10.717435	0.000066	0.000020	0.002262	358.452362	0.020018	0.019454	0.000066	0.007170	0.000071	6.395972	0.000676	13.542797	0.000066	0.000133
06/15/2004-03:00:00	2908.994385	55.078346	4231.161621	101.324303	0.330438	3204.754639	0.078955	0.053014	0.000066	0.018823	0.013851	177.221512	0.005575	0.003222	0.000066	0.000983	0.010680	8.565238	0.000321	10.716925	0.000066	0.000021	0.002176	358.542877	0.020032	0.019500	0.000066	0.007198	0.000059	6.396472	0.000677	13.542170	0.000066	0.000133
06/15/2004-06:00:00	2909.058350	55.077908	4231.389648	101.329674	0.327796	3205.416504	0.078978	0.052943	0.000066	0.018877	0.013676	177.239380	0.005576	0.003216	0.000066	0.000986	0.010574	8.584369	0.000322	10.716413	0.000066	0.000021	0.002119	358.626770	0.020042	0.019469	0.000066	0.007226	0.000050	6.396972	0.000678	13.541541	0.000066	0.000134
06/15/2004-09:00:00	2909.395264	55.084015	4231.796387	101.339249	0.323989	3205.886719	0.078992	0.052833	0.000066	0.018927	0.013458	177.251007	0.005577	0.003208	0.000066	0.000989	0.010426	8.600700	0.000322	10.715903	0.000066	0.000021	0.002084	358.696014	0.020049	0.019435	0.000066	0.007252	0.000044	6.397469	0.000678	13.540915	0.000066	0.000134
06/15/2004-12:00:00	2909.697754	55.089298	4232.181152	101.348351	0.342011	3206.371338	0.078992	0.052862	0.000066	0.018977	0.014441	177.262711	0.005578	0.003213	0.000066	0.000991	0.011283	8.621054	0.000323	10.715393	0.000066	0.000021	0.002110	358.752777	0.020054	0.019506	0.000066	0.007277	0.000042	6.397971	0.000678	13.540288	0.000066	0.000134
06/15/2004-15:00:00	2909.716064	55.087780	4232.379395	101.352966	0.367766	3207.054688	0.078864	0.052812	0.000066	0.019006	0.015611	177.280960	0.005570	0.003209	0.000066	0.000993	0.012299	8.650046	0.000323	10.714883	0.000066	0.000021	0.002077	358.806274	0.020038	0.019481	0.000066	0.007292	0.000037	6.398469	0.000678	13.539660	0.000066	0.000135
06/15/2004-18:00:00	2909.248535	55.074650	4232.261719	101.349998	0.443650	3208.052734	0.078257	0.052678	0.000065	0.018788	0.019370	177.308838	0.005533	0.003201	0.000065	0.000981	0.015548	8.688099	0.000321	10.714374	0.000065	0.000021	0.002090	358.868225	0.019946	0.019442	0.000065	0.007209	0.000035	6.398971	0.000675	13.539038	0.000065	0.000133
06/15/2004-21:00:00	2908.233398	55.048458	4231.787598	101.338493	0.518597	3209.446289	0.077625	0.052601	0.000065	0.018592	0.023485	177.349243	0.005495	0.003200	0.000065	0.000971	0.019121	8.735221	0.000320	10.713864	0.000065	0.000021	0.002109	358.947784	0.019849	0.019473	0.000065	0.007136	0.000033	6.399476	0.000672	13.538405	0.000065	0.000132
06/16/2004-00:00:00	2906.959473	55.016041	4231.145020	101.322876	0.477427	3211.134521	0.077266	0.052425	0.000065	0.018503	0.021243	177.401413	0.005473	0.003188	0.000065	0.000966	0.016930	8.788250	0.000320	10.713353	0.000065	0.000021	0.002060	359.047852	0.019796	0.019397	0.000065	0.007105	0.000027	6.399976	0.000671	13.537780	0.000065	0.000131
06/16/2004-03:00:00	2906.171631	54.995277	4230.818848	101.314857	0.471577	3212.428711	0.077323	0.052444	0.000065	0.018574	0.020467	177.440598	0.005477	0.003192	0.000065	0.000970	0.016236	8.821975	0.000321	10.712847	0.000065	0.000021	0.002030	359.160980	0.019812	0.019461	0.000065	0.007136	0.000023	6.400475	0.000672	13.537152	0.000065	0.000132
06/16/2004-06:00:00	2906.120361	54.992088	4230.971680	101.318375	0.458920	3213.189209	0.077345	0.052352	0.000065	0.018632	0.020059	177.461472	0.005479	0.003185	0.000065	0.000973	0.016147	8.836318	0.000321	10.712337	0.000065	0.000021	0.002004	359.267487	0.019825	0.019425	0.000065	0.007168	0.000020	6.400972	0.000672	13.536527	0.000065	0.000132
06/16/2004-09:00:00	2906.462158	54.998295	4231.380371	101.328041	0.446249	3213.668701	0.077358	0.052341	0.000065	0.018684	0.019234	177.473709	0.005480	0.003184	0.000065	0.000976	0.015458	8.846516	0.000321	10.711825	0.000065	0.000021	0.001988	359.355743	0.019834	0.019437	0.000065	0.007198	0.000018	6.401470	0.000673	13.535901	0.000065	0.000133
06/16/2004-12:00:00	2906.753906	55.003300	4231.756836	101.336945	0.431708	3214.197510	0.077307	0.052381	0.000065	0.018713	0.018593	177.487320	0.005477	0.003190	0.000065	0.000977	0.014933	8.863025	0.000321	10.711317	0.000065	0.000020	0.001978	359.429016	0.019831	0.019514	0.000065	0.007218	0.000016	6.401966	0.000673	13.535275	0.000065	0.000133
06/16/2004-15:00:00	2906.615234	54.998039	4231.853516	101.339081	0.387597	3215.076172	0.076737	0.052248	0.000065	0.018534	0.016292	177.513382	0.005443	0.003181	0.000065	0.000968	0.012930	8.894039	0.000319	10.710811	0.000065	0.000020	0.001969	359.500092	0.019749	0.019466	0.000065	0.007153	0.000015	6.402462	0.000670	13.534653	0.000065	0.000132
06/16/2004-18:00:00	2905.663086	54.973305	4231.418945	101.328484	0.403328	3216.494385	0.075709	0.052026	0.000065	0.018202	0.016881	177.556168	0.005381	0.003168	0.000065	0.000950	0.013504	8.943630	0.000316	10.710299	0.000065	0.000020	0.001966	359.585144	0.019598	0.019400	0.000065	0.007026	0.000015	6.402961	0.000666	13.534028	0.000065	0.000129
06/16/2004-21:00:00	2903.690186	54.924168	4230.317383	101.301910	0.428553	3218.651123	0.074710	0.051892	0.000065	0.017900	0.017913	177.623138	0.005322	0.003163	0.000065	0.000934	0.014444	9.009000	0.000313	10.709789	0.000065	0.000020	0.001963	359.697449	0.019450	0.019416	0.000065	0.006909	0.000014	6.403464	0.000662	13.533397	0.000065	0.000127
06/17/2004-00:00:00	2901.184814	54.862324	4228.868652	101.266960	0.457053	3221.181641	0.074280	0.051711	0.000065	0.017815	0.019155	177.702316	0.005297	0.003151	0.000065	0.000930	0.015521	9.073751	0.000312	10.709279	0.000065	0.000020	0.001959	359.842773	0.019399	0.019348	0.000065	0.006879	0.000013	6.403966	0.000661	13.532775	0.000065	0.000126
06/17/2004-03:00:00	2899.450928	54.818905	4227.922852	101.244072	0.470293	3223.140137	0.074326	0.051620	0.000065	0.017904	0.019624	177.762604	0.005300	0.003145	0.000065	0.000934	0.015933	9.118525	0.000314	10.708771	0.000065	0.000020	0.001955	360.007599	0.019410	0.019332	0.000065	0.006921	0.000011	6.404469	0.000661	13.532147	0.000065	0.000127
06/17/2004-06:00:00	2898.853516	54.802624	4227.715820	101.238976	0.476338	3224.271240	0.074354	0.051658	0.000065	0.017978	0.019843	177.795685	0.005303	0.003151	0.000065	0.000938	0.016130	9.134491	0.000314	10.708261	0.000065	0.000019	0.001953	360.168121	0.019434	0.019417	0.000065	0.006964	0.000011	6.404968	0.000663	13.531524	0.000065	0.000127
06/17/2004-09:00:00	2898.835205	54.800220	4227.889648	101.242966	0.477183	3224.982910	0.074347	0.051584	0.000065	0.018048	0.019832	177.815094	0.005301	0.003145	0.000065	0.000941	0.016140	9.141106	0.000314	10.707749	0.000065	0.000018	0.001951	360.308716	0.019433	0.019399	0.000065	0.007006	0.000010	6.405468	0.000662	13.530898	0.000065	0.000128
06/17/2004-12:00:00	2898.763428	54.796509	4228.025879	101.246140	0.023070	3226.202881	0.074306	0.051533	0.000065	0.018085	0.001253	177.854996	0.005300	0.003141	0.000065	0.000943	0.001070	9.169879	0.000314	10.707237	0.000065	0.000017	0.000002	360.433319	0.019441	0.019405	0.000065	0.007034	0.000000	6.405977	0.000663	13.530273	0.000065	0.000128
06/17/2004-15:00:00	2898.140137	54.779625	4227.803223	101.240646	0.023632	3227.374512	0.073575	0.051735	0.000065	0.017899	0.001296	177.889740	0.005256	0.003151	0.000065	0.000934	0.001112	9.198899	0.000311	10.706737	0.000065	0.000017	0.000001	360.558868	0.019329	0.019457	0.000065	0.006971	0.000000	6.406477	0.000659	13.529651	0.000065	0.000127
06/17/2004-18:00:00	2896.481689	54.737995	4226.903809	101.218925	0.033170	3229.306152	0.072394	0.051581	0.000065	0.017553	0.001810	177.949448	0.005188	0.003140	0.000065	0.000915	0.001571	9.253152	0.000307	10.706232	0.000065	0.000016	0.000001	360.693970	0.019171	0.019387	0.000065	0.006841	0.000000	6.406981	0.000655	13.529025	0.000065	0.000125
06/17/2004-21:00:00	2893.525391	54.665291	4225.154297	101.176750	0.042125	3232.181885	0.071301	0.051382	0.000065	0.017246	0.002370	178.040100	0.005124	0.003127	0.000065	0.000899	0.002030	9.325198	0.000303	10.705723	0.000065	0.000016	0.000001	360.853180	0.019014	0.019337	0.000065	0.006724	0.000000	6.407486	0.000651	13.528403	0.000065	0.000122
06/18/2004-00:00:00	2889.897461	54.576530	4222.962402	101.124008	0.056445	3235.538574	0.070867	0.051301	0.000065	0.017169	0.003181	178.146454	0.005101	0.003126	0.000065	0.000895	0.002721	9.401215	0.000302	10.705215	0.000065	0.000016	0.000000	361.038605	0.018970	0.019383	0.000065	0.006699	0.000000	6.407991	0.000650	13.527777	0.000065	0.000122
06/18/2004-03:00:00	2887.255859	54.511372	4221.415527	101.086739	0.048667	3238.156738	0.070911	0.051223	0.000065	0.017273	0.002682	178.228378	0.005104	0.003119	0.000065	0.000900	0.002282	9.455090	0.000304	10.704708	0.000065	0.000015	0.000000	361.237854	0.018984	0.019369	0.000065	0.006750	0.000000	6.408497	0.000651	13.527149	0.000065	0.000122
06/18/2004-06:00:00	2886.066406	54.480915	4220.816406	101.072250	0.045019	3239.706787	0.070921	0.051181	0.000065	0.017360	0.002491	178.275162	0.005105	0.003116	0.000065	0.000904	0.002120	9.480738	0.000304	10.704200	0.000065	0.000015	0.000000	361.427948	0.019009	0.019390	0.000065	0.006800	0.000000	6.408999	0.000652	13.526525	0.000065	0.000123
06/18/2004-09:00:00	2885.617676	54.468174	4220.703613	101.069405	0.031318	3240.715576	0.070904	0.051236	0.000065	0.017443	0.001700	178.304260	0.005104	0.003122	0.000065	0.000909	0.001442	9.492798	0.000304	10.703686	0.000065	0.000014	0.000000	361.597229	0.019006	0.019497	0.000065	0.006850	0.000000	6.409504	0.000651	13.525906	0.000065	0.000124
06/18/2004-12:00:00	2885.130127	54.454517	4220.565430	101.065933	0.030584	3241.757813	0.070837	0.051167	0.000065	0.017486	0.001683	178.334534	0.005101	0.003116	0.000065	0.000911	0.001434	9.511539	0.000304	10.703175	0.000065	0.000013	0.000000	361.746033	0.019014	0.019493	0.000065	0.006882	0.000000	6.410007	0.000652	13.525281	0.000065	0.000124
06/18/2004-15:00:00	2884.098389	54.427807	4220.070801	101.053917	0.029410	3243.204102	0.070115	0.051034	0.000065	0.017310	0.001612	178.378052	0.005058	0.003108	0.000065	0.000902	0.001375	9.549760	0.000301	10.702663	0.000065	0.000012	0.000000	361.884644	0.018903	0.019481	0.000065	0.006824	0.000000	6.410511	0.000648	13.524658	0.000065	0.000123
06/18/2004-18:00:00	2882.107910	54.378178	4218.946289	101.026810	0.038576	3245.354492	0.069007	0.050871	0.000065	0.016987	0.002146	178.444687	0.004995	0.003102	0.000065	0.000885	0.001836	9.609930	0.000297	10.702150	0.000065	0.000012	0.000000	362.024811	0.018757	0.019504	0.000065	0.006704	0.000000	6.411016	0.000645	13.524034	0.000065	0.000120
06/18/2004-21:00:00	2878.994385	54.301609	4217.083984	100.981979	0.045653	3248.321533	0.067966	0.050572	0.000065	0.016717	0.002520	178.538208	0.004935	0.003084	0.000065	0.000870	0.002154	9.688193	0.000293	10.701634	0.000065	0.000012	0.000000	362.180542	0.018604	0.019411	0.000065	0.006602	0.000000	6.411526	0.000641	13.523408	0.000065	0.000118
06/19/2004-00:00:00	2875.346191	54.212353	4214.870117	100.928711	0.058769	3251.672852	0.067551	0.050425	0.000065	0.016667	0.003272	178.644104	0.004912	0.003075	0.000065	0.000867	0.002798	9.770258	0.000293	10.701121	0.000065	0.000012	0.000000	362.353455	0.018562	0.019383	0.000065	0.006588	0.000000	6.412033	0.000640	13.522787	0.000065	0.000118
06/19/2004-03:00:00	2872.921875	54.152287	4213.457520	100.894676	0.048582	3254.114746	0.067559	0.050341	0.000065	0.016774	0.002647	178.720261	0.004913	0.003070	0.000065	0.000873	0.002252	9.828365	0.000294	10.700608	0.000065	0.000012	0.000000	362.531982	0.018569	0.019385	0.000065	0.006641	0.000000	6.412541	0.000641	13.522161	0.000065	0.000119
06/19/2004-06:00:00	2872.142090	54.131596	4213.123047	100.886475	0.042518	3255.352783	0.067520	0.050387	0.000065	0.016863	0.002330	178.756714	0.004912	0.003075	0.000065	0.000877	0.001983	9.852334	0.000295	10.700095	0.000065	0.000011	0.000000	362.695557	0.018587	0.019482	0.000065	0.006693	0.000000	6.413049	0.000642	13.521542	0.000065	0.000119
06/19/2004-09:00:00	2872.124268	54.129143	4213.290039	100.890350	0.028089	3256.041992	0.067477	0.050332	0.000065	0.016948	0.001509	178.775223	0.004909	0.003071	0.000065	0.000882	0.001281	9.863534	0.000294	10.699583	0.000065	0.000011	0.000000	362.833038	0.018579	0.019480	0.000065	0.006743	0.000000	6.413555	0.000641	13.520917	0.000065	0.000120
06/19/2004-12:00:00	2872.066406	54.125736	4213.430664	100.893593	0.026141	3256.773193	0.067413	0.050301	0.000065	0.017002	0.001429	178.795334	0.004906	0.003068	0.000065	0.000885	0.001218	9.881917	0.000294	10.699065	0.000065	0.000010	0.000000	362.947205	0.018588	0.019488	0.000065	0.006779	0.000000	6.414059	0.000642	13.520294	0.000065	0.000120
06/19/2004-15:00:00	2871.445068	54.108829	4213.200195	100.887939	0.021419	3257.929932	0.066722	0.050207	0.000065	0.016843	0.001154	178.829559	0.004865	0.003066	0.000065	0.000876	0.000983	9.920449	0.000292	10.698551	0.000065	0.000010	0.000000	363.051361	0.018477	0.019536	0.000065	0.006724	0.000000	6.414565	0.000638	13.519671	0.000065	0.000119
06/19/2004-18:00:00	2869.752197	54.066284	4212.264648	100.865326	0.026599	3259.878662	0.065648	0.049964	0.000065	0.016529	0.001531	178.889740	0.004804	0.003050	0.000065	0.000860	0.001321	9.985858	0.000287	10.698035	0.000065	0.000010	0.000000	363.159271	0.018333	0.019456	0.000065	0.006604	0.000000	6.415073	0.000635	13.519049	0.000065	0.000117
06/19/2004-21:00:00	2866.701416	53.991188	4210.437012	100.821342	0.030495	3262.823242	0.064618	0.049722	0.000065	0.016259	0.001716	178.982849	0.004745	0.003037	0.000065	0.000845	0.001474	10.072429	0.000284	10.697521	0.000065	0.000010	0.000000	363.285095	0.018177	0.019393	0.000065	0.006497	0.000000	6.415584	0.000630	13.518428	0.000065	0.000115
06/20/2004-00:00:00	2862.972656	53.899952	4208.158691	100.766556	0.043325	3266.256836	0.064196	0.049548	0.000065	0.016213	0.002513	179.091675	0.004722	0.003026	0.000065	0.000843	0.002171	10.164025	0.000284	10.697009	0.000065	0.000011	0.000000	363.431427	0.018133	0.019347	0.000065	0.006481	0.000000	6.416096	0.000630	13.517804	0.000065	0.000115
06/20/2004-03:00:00	2860.511719	53.838959	4206.715332	100.731735	0.034256	3268.749512	0.064181	0.049538	0.000065	0.016322	0.001936	179.169708	0.004722	0.003028	0.000065	0.000848	0.001664	10.229795	0.000285	10.696494	0.000065	0.000011	0.000000	363.587524	0.018135	0.019410	0.000065	0.006533	0.000000	6.416607	0.000630	13.517181	0.000065	0.000115
06/20/2004-06:00:00	2859.757568	53.818871	4206.393066	100.723900	0.028134	3269.984131	0.064115	0.049458	0.000065	0.016414	0.001615	179.206238	0.004719	0.003022	0.000065	0.000853	0.001391	10.258352	0.000285	10.695983	0.000065	0.000010	0.000000	363.733093	0.018145	0.019388	0.000065	0.006584	0.000000	6.417117	0.000631	13.516557	0.000065	0.000116
06/20/2004-09:00:00	2859.780273	53.817375	4206.583984	100.728340	0.018401	3270.660400	0.064058	0.049411	0.000064	0.016503	0.001047	179.224564	0.004715	0.003019	0.000064	0.000858	0.000903	10.272634	0.000285	10.695469	0.000064	0.000010	0.000000	363.856049	0.018137	0.019397	0.000064	0.006635	0.000000	6.417624	0.000630	13.515937	0.000064	0.000117
06/20/2004-12:00:00	2859.765869	53.815014	4206.750488	100.732178	0.017470	3271.374512	0.063990	0.049460	0.000064	0.016563	0.001008	179.244232	0.004712	0.003025	0.000064	0.000861	0.000870	10.293074	0.000285	10.694958	0.000064	0.000009	0.000000	363.958435	0.018141	0.019494	0.000064	0.006672	0.000000	6.418131	0.000631	13.515314	0.000064	0.000117
06/20/2004-15:00:00	2859.194824	53.799255	4206.548828	100.727242	0.016315	3272.510010	0.063317	0.049286	0.000064	0.016414	0.000926	179.277878	0.004672	0.003013	0.000064	0.000853	0.000798	10.333417	0.000282	10.694441	0.000064	0.000009	0.000000	364.052979	0.018036	0.019433	0.000064	0.006620	0.000000	6.418640	0.000627	13.514695	0.000064	0.000116
06/20/2004-18:00:00	2857.556152	53.758015	4205.645996	100.705399	0.025112	3274.431396	0.062236	0.049043	0.000064	0.016114	0.001460	179.337296	0.004611	0.002998	0.000064	0.000837	0.001262	10.400345	0.000278	10.693933	0.000064	0.000009	0.000000	364.152924	0.017889	0.019362	0.000064	0.006503	0.000000	6.419150	0.000624	13.514069	0.000064	0.000114
06/20/2004-21:00:00	2854.561035	53.684193	4203.846191	100.662079	0.030120	3277.352539	0.061213	0.048791	0.000064	0.015855	0.001700	179.429749	0.004552	0.002984	0.000064	0.000823	0.001461	10.488300	0.000274	10.693419	0.000064	0.000010	0.000000	364.271698	0.017733	0.019292	0.000064	0.006400	0.000000	6.419664	0.000619	13.513450	0.000064	0.000112
06/21/2004-00:00:00	2850.879883	53.594048	4201.587891	100.607796	0.043283	3280.767822	0.060785	0.048696	0.000064	0.015818	0.002514	179.538147	0.004528	0.002981	0.000064	0.000821	0.002171	10.581253	0.000274	10.692909	0.000064	0.000010	0.000000	364.411560	0.017684	0.019320	0.000064	0.006386	0.000000	6.420177	0.000619	13.512823	0.000064	0.000112
06/21/2004-03:00:00	2848.518311	53.535408	4200.203125	100.574432	0.034564	3283.202637	0.060752	0.048602	0.000064	0.015928	0.001919	179.614441	0.004527	0.002975	0.000064	0.000827	0.001650	10.647401	0.000275	10.692398	0.000064	0.000010	0.000000	364.561127	0.017686	0.019292	0.000064	0.006439	0.000000	6.420689	0.000619	13.512205	0.000064	0.000113
06/21/2004-06:00:00	2847.885010	53.518223	4199.958008	100.568382	0.027559	3284.364014	0.060664	0.048539	0.000064	0.016021	0.001565	179.648682	0.004523	0.002970	0.000064	0.000832	0.001348	10.674742	0.000275	10.691889	0.000064	0.000010	0.000000	364.700317	0.017688	0.019288	0.000064	0.006490	0.000000	6.421201	0.000620	13.511581	0.000064	0.000113
06/21/2004-09:00:00	2848.020020	53.519390	4200.220703	100.574562	0.017763	3284.972168	0.060600	0.048496	0.000064	0.016111	0.001004	179.664963	0.004519	0.002967	0.000064	0.000836	0.000866	10.688153	0.000274	10.691376	0.000064	0.000010	0.000000	364.816650	0.017686	0.019295	0.000064	0.006542	0.000000	6.421711	0.000619	13.510962	0.000064	0.000114
06/21/2004-12:00:00	2848.114014	53.519623	4200.456543	100.580063	0.016610	3285.622314	0.060527	0.048545	0.000064	0.016175	0.000955	179.682602	0.004516	0.002974	0.000064	0.000840	0.000824	10.707684	0.000274	10.690866	0.000064	0.000009	0.000000	364.912750	0.017682	0.019398	0.000064	0.006580	0.000000	6.422221	0.000620	13.510341	0.000064	0.000114
06/21/2004-15:00:00	2847.643799	53.506260	4200.317871	100.576614	0.015563	3286.698975	0.059867	0.048345	0.000064	0.016034	0.000882	179.714539	0.004477	0.002960	0.000064	0.000832	0.000760	10.746983	0.000272	10.690353	0.000064	0.000009	0.000000	365.000458	0.017584	0.019329	0.000064	0.006530	0.000000	6.422732	0.000616	13.509718	0.000064	0.000113
06/21/2004-18:00:00	2846.061279	53.466339	4199.444336	100.555542	0.024444	3288.596680	0.058785	0.048091	0.000064	0.015738	0.001421	179.773254	0.004415	0.002945	0.000064	0.000817	0.001228	10.814897	0.000267	10.689845	0.000064	0.000009	0.000000	365.092773	0.017428	0.019254	0.000064	0.006413	0.000000	6.423244	0.000613	13.509095	0.000064	0.000111
06/21/2004-21:00:00	2843.019287	53.391384	4197.603516	100.511276	0.030217	3291.572266	0.057736	0.047871	0.000064	0.015479	0.001706	179.867569	0.004354	0.002933	0.000064	0.000803	0.001466	10.906026	0.000263	10.689335	0.000064	0.000010	0.000000	365.203308	0.017270	0.019200	0.000064	0.006308	0.000000	6.423759	0.000608	13.508473	0.000064	0.000110
06/22/2004-00:00:00	2839.283447	53.299995	4195.293945	100.455849	0.045447	3295.051025	0.057278	0.047737	0.000064	0.015438	0.002561	179.977936	0.004329	0.002928	0.000064	0.000801	0.002211	11.002151	0.000262	10.688832	0.000064	0.000010	0.000000	365.335236	0.017212	0.019209	0.000064	0.006293	0.000000	6.424275	0.000608	13.507855	0.000064	0.000109
06/22/2004-03:00:00	2836.753174	53.237328	4193.788574	100.419662	0.037277	3297.625488	0.057243	0.047644	0.000064	0.015551	0.001971	180.058929	0.004328	0.002921	0.000064	0.000807	0.001709	11.073195	0.000263	10.688323	0.000064	0.000010	0.000000	365.478271	0.017217	0.019179	0.000064	0.006346	0.000000	6.424789	0.000608	13.507229	0.000064	0.000110
06/22/2004-06:00:00	2835.943604	53.215889	4193.422363	100.410713	0.031774	3298.929688	0.057154	0.047559	0.000064	0.015647	0.001630	180.097992	0.004324	0.002915	0.000064	0.000812	0.001411	11.106492	0.000263	10.687813	0.000064	0.000010	0.000000	365.613434	0.017215	0.019164	0.000064	0.006399	0.000000	6.425303	0.000609	13.506610	0.000064	0.000111
06/22/2004-09:00:00	2835.920654	53.213268	4193.578125	100.414322	0.020186	3299.660889	0.057092	0.047512	0.000064	0.015741	0.001054	180.118439	0.004320	0.002912	0.000064	0.000816	0.000913	11.124282	0.000263	10.687305	0.000064	0.000010	0.000000	365.729279	0.017215	0.019176	0.000064	0.006452	0.000000	6.425815	0.000608	13.505991	0.000064	0.000111
06/22/2004-12:00:00	2835.904297	53.210808	4193.736816	100.417984	0.018403	3300.400391	0.057005	0.047549	0.000064	0.015808	0.001012	180.139038	0.004316	0.002918	0.000064	0.000820	0.000875	11.146350	0.000263	10.686797	0.000064	0.000009	0.000000	365.826599	0.017205	0.019269	0.000064	0.006492	0.000000	6.426325	0.000609	13.505371	0.000064	0.000112
06/22/2004-15:00:00	2835.540039	53.200016	4193.666992	100.416145	0.016007	3301.405029	0.056348	0.047398	0.000064	0.015688	0.000884	180.168686	0.004277	0.002907	0.000064	0.000814	0.000763	11.182950	0.000259	10.686291	0.000064	0.000009	0.000000	365.913910	0.017111	0.019211	0.000064	0.006452	0.000000	6.426837	0.000605	13.504748	0.000064	0.000111
06/22/2004-18:00:00	2834.590332	53.175213	4193.206543	100.404999	0.021457	3302.846436	0.055302	0.047167	0.000064	0.015434	0.001232	180.212494	0.004217	0.002894	0.000064	0.000800	0.001064	11.235870	0.000254	10.685785	0.000064	0.000009	0.000000	366.000153	0.016956	0.019155	0.000064	0.006353	0.000000	6.427351	0.000602	13.504128	0.000064	0.000109
06/22/2004-21:00:00	2832.983643	53.134628	4192.310547	100.383385	0.023462	3304.778320	0.054280	0.046870	0.000064	0.015212	0.001323	180.272644	0.004158	0.002877	0.000064	0.000789	0.001139	11.305001	0.000250	10.685276	0.000064	0.000009	0.000000	366.094452	0.016809	0.019067	0.000064	0.006265	0.000000	6.427868	0.000597	13.503505	0.000064	0.000108
06/23/2004-00:00:00	2831.065674	53.086662	4191.205078	100.356766	0.031497	3306.934570	0.053823	0.046707	0.000064	0.015177	0.001801	180.339966	0.004133	0.002867	0.000064	0.000787	0.001555	11.375173	0.000248	10.684772	0.000064	0.000010	0.000000	366.200226	0.016748	0.019029	0.000064	0.006256	0.000000	6.428385	0.000597	13.502888	0.000064	0.000107
06/23/2004-03:00:00	2829.680664	53.051376	4190.455566	100.338623	0.025994	3308.693848	0.053809	0.046721	0.000064	0.015283	0.001414	180.394409	0.004134	0.002872	0.000064	0.000792	0.001218	11.433624	0.000249	10.684264	0.000064	0.000010	0.000000	366.311768	0.016760	0.019105	0.000064	0.006307	0.000000	6.428900	0.000597	13.502267	0.000064	0.000108
06/23/2004-06:00:00	2829.131836	53.036171	4190.259277	100.333771	0.023398	3309.838135	0.053775	0.046643	0.000064	0.015379	0.001296	180.428467	0.004133	0.002866	0.000064	0.000797	0.001117	11.468167	0.000249	10.683764	0.000064	0.000010	0.000000	366.419220	0.016762	0.019081	0.000064	0.006357	0.000000	6.429414	0.000598	13.501646	0.000064	0.000109
06/23/2004-09:00:00	2829.042969	53.031975	4190.370117	100.336311	0.016481	3310.648193	0.053748	0.046592	0.000064	0.015474	0.000913	180.451752	0.004131	0.002862	0.000064	0.000802	0.000788	11.494241	0.000250	10.683256	0.000064	0.000010	0.000000	366.514526	0.016768	0.019076	0.000064	0.006408	0.000000	6.429928	0.000598	13.501024	0.000064	0.000110
06/23/2004-12:00:00	2828.962646	53.027973	4190.484863	100.338928	0.016767	3311.462646	0.053657	0.046572	0.000064	0.015541	0.000957	180.475128	0.004126	0.002861	0.000064	0.000806	0.000826	11.522520	0.000249	10.682755	0.000064	0.000010	0.000000	366.598267	0.016755	0.019094	0.000064	0.006446	0.000000	6.430440	0.000598	13.500405	0.000064	0.000110
06/23/2004-15:00:00	2828.679443	53.019093	4190.466797	100.338333	0.014789	3312.432373	0.053018	0.046426	0.000064	0.015441	0.000836	180.503815	0.004089	0.002852	0.000064	0.000800	0.000722	11.559483	0.000246	10.682249	0.000064	0.000009	0.000000	366.675964	0.016666	0.019064	0.000064	0.006412	0.000000	6.430954	0.000595	13.499784	0.000064	0.000110
06/23/2004-18:00:00	2828.088135	53.002857	4190.241699	100.332809	0.018961	3313.634277	0.052019	0.046334	0.000064	0.015228	0.001099	180.540009	0.004032	0.002850	0.000064	0.000789	0.000949	11.604801	0.000241	10.681746	0.000064	0.000009	0.000000	366.752655	0.016516	0.019098	0.000064	0.006329	0.000000	6.431468	0.000592	13.499167	0.000064	0.000108
06/23/2004-21:00:00	2827.184814	52.979111	4189.809570	100.322319	0.019412	3315.070313	0.051053	0.046068	0.000064	0.015041	0.001105	180.584152	0.003977	0.002834	0.000064	0.000779	0.000952	11.658729	0.000236	10.681242	0.000064	0.000010	0.000000	366.833282	0.016382	0.019002	0.000064	0.006255	0.000000	6.431984	0.000588	13.498545	0.000064	0.000107
06/24/2004-00:00:00	2826.143555	52.952099	4189.286621	100.309616	0.024372	3316.607178	0.050814	0.045887	0.000064	0.015058	0.001407	180.631454	0.003964	0.002822	0.000064	0.000780	0.001215	11.713656	0.000235	10.680737	0.000064	0.000010	0.000000	366.919342	0.016351	0.018945	0.000064	0.006268	0.000000	6.432502	0.000588	13.497927	0.000064	0.000107
06/24/2004-03:00:00	2825.322021	52.930305	4188.909668	100.300423	0.020269	3317.982910	0.050809	0.045842	0.000064	0.015158	0.001128	180.673538	0.003965	0.002820	0.000064	0.000785	0.000972	11.761977	0.000236	10.680235	0.000064	0.000010	0.000000	367.008972	0.016365	0.018949	0.000064	0.006316	0.000000	6.433016	0.000588	13.497307	0.000064	0.000108
06/24/2004-06:00:00	2824.888184	52.917850	4188.788574	100.297379	0.019783	3319.071289	0.050794	0.045861	0.000064	0.015250	0.001133	180.706100	0.003965	0.002823	0.000064	0.000790	0.000977	11.798666	0.000237	10.679734	0.000064	0.000010	0.000000	367.096283	0.016364	0.019012	0.000064	0.006363	0.000000	6.433530	0.000589	13.496686	0.000064	0.000108
06/24/2004-09:00:00	2824.701660	52.911263	4188.831055	100.298286	0.015278	3319.984131	0.050774	0.045824	0.000064	0.015342	0.000866	180.732941	0.003963	0.002820	0.000064	0.000795	0.000748	11.831077	0.000237	10.679233	0.000064	0.000010	0.000000	367.177551	0.016373	0.019000	0.000064	0.006409	0.000000	6.434042	0.000589	13.496067	0.000064	0.000109
06/24/2004-12:00:00	2824.504883	52.904469	4188.869141	100.299004	0.016733	3320.907471	0.050713	0.045795	0.000064	0.015404	0.000968	180.760208	0.003961	0.002818	0.000064	0.000798	0.000836	11.864472	0.000237	10.678729	0.000064	0.000010	0.000000	367.253021	0.016361	0.019004	0.000064	0.006443	0.000000	6.434556	0.000590	13.495451	0.000064	0.000110
06/24/2004-15:00:00	2824.142334	52.893692	4188.796387	100.297119	0.014983	3321.957275	0.050356	0.045702	0.000064	0.015381	0.000854	180.791656	0.003939	0.002812	0.000064	0.000797	0.000737	11.904246	0.000236	10.678230	0.000064	0.000010	0.000000	367.326111	0.016319	0.018982	0.000064	0.006440	0.000000	6.435068	0.000587	13.494826	0.000064	0.000109
06/24/2004-18:00:00	2823.535889	52.877075	4188.560059	100.291313	0.018971	3323.188965	0.049832	0.045619	0.000064	0.015300	0.001103	180.829025	0.003910	0.002807	0.000064	0.000793	0.000953	11.949748	0.000233	10.677733	0.000064	0.000011	0.000000	367.400360	0.016236	0.018972	0.000064	0.006412	0.000000	6.435582	0.000586	13.494208	0.000064	0.000109
06/24/2004-21:00:00	2822.690674	52.854683	4188.166016	100.281693	0.018329	3324.599365	0.049325	0.045535	0.000064	0.015236	0.001045	180.872421	0.003881	0.002805	0.000064	0.000789	0.000901	12.001523	0.000231	10.677230	0.000064	0.000011	0.000000	367.479095	0.016174	0.018997	0.000064	0.006390	0.000000	6.436095	0.000584	13.493595	0.000064	0.000108
06/25/2004-00:00:00	2821.741455	52.829887	4187.701660	100.270447	0.022511	3326.083008	0.049072	0.045406	0.000063	0.015247	0.001310	180.918015	0.003867	0.002796	0.000063	0.000790	0.001132	12.053424	0.000230	10.676731	0.000063	0.000011	0.000000	367.563324	0.016133	0.018952	0.000063	0.006400	0.000000	6.436608	0.000584	13.492974	0.000063	0.000109
06/25/2004-03:00:00	2821.012207	52.810295	4187.382324	100.262657	0.018857	3327.403564	0.049052	0.045345	0.000063	0.015337	0.001076	180.958588	0.003866	0.002792	0.000063	0.000795	0.000929	12.098908	0.000231	10.676234	0.000063	0.000011	0.000000	367.650879	0.016147	0.018933	0.000063	0.006444	0.000000	6.437119	0.000584	13.492357	0.000063	0.000109
06/25/2004-06:00:00	2820.663818	52.799896	4187.318848	100.260948	0.018999	3328.445068	0.049029	0.045339	0.000063	0.015420	0.001103	180.989716	0.003866	0.002792	0.000063	0.000799	0.000953	12.133235	0.000231	10.675737	0.000063	0.000011	0.000000	367.735687	0.016137	0.018955	0.000063	0.006488	0.000000	6.437630	0.000585	13.491736	0.000063	0.000110
06/25/2004-09:00:00	2820.556885	52.795231	4187.413574	100.263092	0.014742	3329.312012	0.048999	0.045321	0.000063	0.015502	0.000844	181.015106	0.003863	0.002791	0.000063	0.000803	0.000730	12.163562	0.000232	10.675238	0.000063	0.000011	0.000000	367.814240	0.016146	0.018969	0.000063	0.006531	0.000000	6.438141	0.000584	13.491119	0.000063	0.000110
06/25/2004-12:00:00	2820.411621	52.789650	4187.481934	100.264641	0.016189	3330.211670	0.048933	0.045312	0.000063	0.015555	0.000942	181.041626	0.003860	0.002789	0.000063	0.000806	0.000814	12.195826	0.000232	10.674742	0.000063	0.000011	0.000000	367.886810	0.016129	0.018977	0.000063	0.006561	0.000000	6.438650	0.000584	13.490500	0.000063	0.000111
06/25/2004-15:00:00	2819.968994	52.776955	4187.352539	100.261421	0.015016	3331.331787	0.048555	0.045237	0.000063	0.015514	0.000858	181.075546	0.003838	0.002786	0.000063	0.000804	0.000741	12.237657	0.000230	10.674241	0.000063	0.000011	0.000000	367.958862	0.016085	0.018975	0.000063	0.006550	0.000000	6.439161	0.000582	13.489888	0.000063	0.000111
06/25/2004-18:00:00	2819.033447	52.752434	4186.897949	100.250305	0.020723	3332.817139	0.047993	0.045137	0.000063	0.015408	0.001209	181.121323	0.003806	0.002783	0.000063	0.000798	0.001045	12.291142	0.000227	10.673748	0.000063	0.000012	0.000000	368.036133	0.015992	0.018995	0.000063	0.006510	0.000000	6.439671	0.000581	13.489267	0.000063	0.000110
06/25/2004-21:00:00	2817.519043	52.714005	4186.055176	100.229958	0.021765	3334.729492	0.047442	0.044987	0.000063	0.015320	0.001239	181.181335	0.003774	0.002773	0.000063	0.000794	0.001067	12.357681	0.000225	10.673252	0.000063	0.000012	0.000000	368.125153	0.015925	0.018938	0.000063	0.006477	0.000000	6.440181	0.000578	13.488650	0.000063	0.000109
06/26/2004-00:00:00	2815.610596	52.666183	4184.949219	100.203293	0.029366	3336.925293	0.046918	0.044862	0.000063	0.015262	0.001713	181.250473	0.003745	0.002765	0.000063	0.000791	0.001480	12.426099	0.000223	10.672753	0.000063	0.000012	0.000000	368.228699	0.015839	0.018900	0.000063	0.006456	0.000000	6.440693	0.000577	13.488031	0.000063	0.000109
06/26/2004-03:00:00	2814.055908	52.626785	4184.077637	100.182304	0.025128	3338.854492	0.046907	0.044776	0.000063	0.015352	0.001432	181.310928	0.003745	0.002759	0.000063	0.000795	0.001235	12.485704	0.000223	10.672260	0.000063	0.000012	0.000000	368.342468	0.015858	0.018880	0.000063	0.006501	0.000000	6.441204	0.000577	13.487412	0.000063	0.000109
06/26/2004-06:00:00	2813.489014	52.611126	4183.865234	100.177025	0.023088	3340.051025	0.046846	0.044772	0.000063	0.015431	0.001340	181.347076	0.003742	0.002759	0.000063	0.000800	0.001158	12.517946	0.000223	10.671765	0.000063	0.000012	0.000000	368.453491	0.015845	0.018903	0.000063	0.006546	0.000000	6.441714	0.000578	13.486799	0.000063	0.000110
06/26/2004-09:00:00	2813.497559	52.609234	4184.036133	100.181000	0.016055	3340.825439	0.046785	0.044738	0.000063	0.015507	0.000922	181.369492	0.003738	0.002757	0.000063	0.000804	0.000798	12.538856	0.000223	10.671269	0.000063	0.000012	0.000000	368.551666	0.015851	0.018912	0.000063	0.006591	0.000000	6.442222	0.000577	13.486183	0.000063	0.000111
06/26/2004-12:00:00	2813.504395	52.607304	4184.204590	100.184906	0.016107	3341.607910	0.046681	0.044792	0.000063	0.015557	0.000938	181.392151	0.003733	0.002763	0.000063	0.000806	0.000812	12.562840	0.000223	10.670774	0.000063	0.000012	0.000000	368.636841	0.015830	0.019003	0.000063	0.006623	0.000000	6.442730	0.000577	13.485568	0.000063	0.000111
06/26/2004-15:00:00	2813.205566	52.598007	4184.169922	100.183922	0.014581	3342.621826	0.045965	0.044647	0.000063	0.015432	0.000835	181.422531	0.003690	0.002754	0.000063	0.000800	0.000722	12.598367	0.000219	10.670280	0.000063	0.000011	0.000000	368.716431	0.015736	0.018951	0.000063	0.006578	0.000000	6.443238	0.000573	13.484953	0.000063	0.000110
06/26/2004-18:00:00	2812.381592	52.576160	4183.784668	100.174530	0.020243	3344.024414	0.044825	0.044394	0.000063	0.015182	0.001183	181.465683	0.003625	0.002739	0.000063	0.000787	0.001023	12.647819	0.000212	10.669785	0.000063	0.000011	0.000000	368.797485	0.015555	0.018873	0.000063	0.006477	0.000000	6.443750	0.000570	13.484335	0.000063	0.000108
06/26/2004-21:00:00	2810.926758	52.539162	4182.979980	100.155106	0.023928	3345.895996	0.043712	0.044146	0.000063	0.014960	0.001346	181.524353	0.003561	0.002725	0.000063	0.000775	0.001161	12.713204	0.000205	10.669291	0.000063	0.000011	0.000000	368.887268	0.015406	0.018800	0.000063	0.006386	0.000000	6.444263	0.000565	13.483714	0.000063	0.000107
06/27/2004-00:00:00	2809.034668	52.491688	4181.881348	100.128563	0.037723	3348.084229	0.043170	0.043929	0.000063	0.014904	0.001932	181.593307	0.003531	0.002711	0.000063	0.000772	0.001757	12.781713	0.000203	10.668797	0.000063	0.000012	0.000000	368.990082	0.015318	0.018732	0.000063	0.006367	0.000000	6.444776	0.000564	13.483100	0.000063	0.000106
06/27/2004-03:00:00	2807.505371	52.452908	4181.023926	100.107872	0.035235	3349.999268	0.043164	0.043889	0.000063	0.014995	0.001590	181.653290	0.003532	0.002709	0.000063	0.000777	0.001474	12.841425	0.000203	10.668301	0.000063	0.000012	0.000000	369.101624	0.015342	0.018740	0.000063	0.006414	0.000000	6.445288	0.000565	13.482484	0.000063	0.000107
06/27/2004-06:00:00	2806.994873	52.438599	4180.846680	100.103508	0.035948	3351.159912	0.043103	0.043914	0.000063	0.015075	0.001404	181.688354	0.003530	0.002714	0.000063	0.000781	0.001407	12.872983	0.000203	10.667808	0.000063	0.000012	0.000000	369.209564	0.015330	0.018813	0.000063	0.006459	0.000000	6.445800	0.000566	13.481869	0.000063	0.000108
06/27/2004-09:00:00	2807.069336	52.438259	4181.059082	100.108444	0.023811	3351.892334	0.043047	0.043866	0.000063	0.015153	0.000930	181.709442	0.003526	0.002709	0.000063	0.000785	0.000901	12.893147	0.000203	10.667313	0.000063	0.000011	0.000000	369.303650	0.015339	0.018800	0.000063	0.006505	0.000000	6.446310	0.000565	13.481251	0.000063	0.000108
06/27/2004-12:00:00	2807.138184	52.437820	4181.267578	100.113327	0.019835	3352.636963	0.042941	0.043824	0.000063	0.015207	0.000925	181.730896	0.003521	0.002706	0.000063	0.000788	0.000851	12.916592	0.000202	10.666821	0.000063	0.000011	0.000000	369.384155	0.015317	0.018799	0.000063	0.006539	0.000000	6.446820	0.000566	13.480636	0.000063	0.000109
06/27/2004-15:00:00	2806.886230	52.429665	4181.263184	100.113045	0.016493	3353.623535	0.042203	0.043671	0.000063	0.015085	0.000823	181.760513	0.003477	0.002697	0.000063	0.000782	0.000740	12.952222	0.000198	10.666324	0.000063	0.000011	0.000000	369.458313	0.015219	0.018758	0.000063	0.006495	0.000000	6.447331	0.000562	13.480021	0.000063	0.000108
06/27/2004-18:00:00	2806.073486	52.408081	4180.883789	100.103813	0.021455	3355.027344	0.041007	0.043447	0.000063	0.014836	0.001182	181.803757	0.003409	0.002684	0.000063	0.000769	0.001038	13.002967	0.000190	10.665833	0.000063	0.000011	0.000000	369.533386	0.015027	0.018698	0.000063	0.006393	0.000000	6.447844	0.000558	13.479404	0.000063	0.000106
06/27/2004-21:00:00	2804.573486	52.369946	4180.044922	100.083534	0.026252	3356.941162	0.039889	0.043178	0.000063	0.014613	0.001383	181.863907	0.003343	0.002669	0.000063	0.000757	0.001204	13.070831	0.000184	10.665336	0.000063	0.000011	0.000000	369.618652	0.014875	0.018620	0.000063	0.006300	0.000000	6.448358	0.000553	13.478787	0.000063	0.000105
06/28/2004-00:00:00	2802.585938	52.320206	4178.880371	100.055435	0.042785	3359.206787	0.039370	0.042986	0.000063	0.014558	0.002314	181.935455	0.003314	0.002658	0.000063	0.000754	0.002049	13.142332	0.000181	10.664842	0.000063	0.000011	0.000000	369.717957	0.014783	0.018568	0.000063	0.006280	0.000000	6.448874	0.000552	13.478168	0.000063	0.000104
06/28/2004-03:00:00	2800.980713	52.279564	4177.967773	100.033447	0.042379	3361.186768	0.039366	0.042916	0.000063	0.014651	0.001729	181.997650	0.003315	0.002654	0.000063	0.000759	0.001647	13.204491	0.000182	10.664353	0.000063	0.000011	0.000000	369.826752	0.014807	0.018561	0.000063	0.006328	0.000000	6.449387	0.000553	13.477556	0.000063	0.000105
06/28/2004-06:00:00	2800.443848	52.264618	4177.770020	100.028564	0.045118	3362.372314	0.039305	0.042887	0.000063	0.014733	0.001783	182.033676	0.003313	0.002652	0.000063	0.000763	0.001761	13.237673	0.000181	10.663857	0.000063	0.000011	0.000000	369.932495	0.014795	0.018571	0.000063	0.006374	0.000000	6.449901	0.000554	13.476939	0.000063	0.000105
06/28/2004-09:00:00	2800.513428	52.264141	4177.978027	100.033379	0.036307	3363.117432	0.039251	0.042927	0.000063	0.014812	0.001102	182.055313	0.003310	0.002658	0.000063	0.000767	0.001080	13.258777	0.000181	10.663364	0.000063	0.000011	0.000000	370.024658	0.014804	0.018652	0.000063	0.006420	0.000000	6.450413	0.000553	13.476326	0.000063	0.000106
06/28/2004-12:00:00	2800.571289	52.263454	4178.178223	100.038040	0.026145	3363.876465	0.039153	0.042857	0.000063	0.014867	0.001015	182.077240	0.003305	0.002652	0.000063	0.000770	0.000943	13.283156	0.000180	10.662871	0.000063	0.000011	0.000000	370.103851	0.014782	0.018625	0.000063	0.006455	0.000000	6.450925	0.000554	13.475708	0.000063	0.000106
06/28/2004-15:00:00	2800.269043	52.254047	4178.136230	100.036919	0.020093	3364.908936	0.038470	0.042749	0.000063	0.014746	0.000882	182.108429	0.003263	0.002645	0.000063	0.000764	0.000798	13.320539	0.000176	10.662377	0.000063	0.000011	0.000000	370.177856	0.014686	0.018592	0.000063	0.006410	0.000000	6.451437	0.000550	13.475093	0.000063	0.000106
06/28/2004-18:00:00	2799.318115	52.229176	4177.663574	100.025406	0.024521	3366.420410	0.037390	0.042534	0.000063	0.014495	0.001270	182.155243	0.003199	0.002631	0.000063	0.000751	0.001120	13.374811	0.000169	10.661888	0.000063	0.000010	0.000000	370.255219	0.014496	0.018519	0.000063	0.006306	0.000000	6.451951	0.000546	13.474477	0.000063	0.000104
06/28/2004-21:00:00	2797.555176	52.184711	4176.644531	100.000839	0.030655	3368.535645	0.036384	0.042309	0.000063	0.014270	0.001497	182.222107	0.003137	0.002618	0.000063	0.000739	0.001306	13.446478	0.000164	10.661395	0.000063	0.000011	0.000000	370.344360	0.014343	0.018447	0.000063	0.006211	0.000000	6.452468	0.000542	13.473863	0.000063	0.000102
06/29/2004-00:00:00	2795.202637	52.126175	4175.229980	99.966759	0.049034	3371.077148	0.035899	0.042132	0.000063	0.014216	0.002552	182.302826	0.003108	0.002607	0.000063	0.000736	0.002252	13.523122	0.000161	10.660900	0.000063	0.000011	0.000000	370.449341	0.014247	0.018385	0.000063	0.006191	0.000000	6.452985	0.000541	13.473247	0.000063	0.000102
06/29/2004-03:00:00	2793.316162	52.078793	4174.126465	99.940163	0.056351	3373.269043	0.035892	0.042062	0.000063	0.014312	0.002945	182.372040	0.003109	0.002602	0.000063	0.000741	0.002593	13.588490	0.000161	10.660407	0.000063	0.000011	0.000000	370.564850	0.014270	0.018371	0.000063	0.006240	0.000000	6.453501	0.000541	13.472631	0.000063	0.000103
06/29/2004-06:00:00	2792.698486	52.061871	4173.871094	99.933914	0.048977	3374.515381	0.035824	0.042037	0.000063	0.014394	0.002064	182.410019	0.003107	0.002600	0.000063	0.000746	0.001880	13.621979	0.000161	10.659918	0.000063	0.000011	0.000000	370.676788	0.014257	0.018381	0.000063	0.006288	0.000000	6.454017	0.000542	13.472016	0.000063	0.000103
06/29/2004-09:00:00	2792.768311	52.061424	4174.077148	99.938690	0.045128	3375.260986	0.035766	0.042031	0.000063	0.014473	0.001746	182.431686	0.003103	0.002601	0.000063	0.000750	0.001599	13.641632	0.000161	10.659429	0.000063	0.000011	0.000000	370.773895	0.014266	0.018410	0.000063	0.006336	0.000000	6.454530	0.000541	13.471401	0.000063	0.000104
06/29/2004-12:00:00	2792.831055	52.060814	4174.278320	99.943398	0.036506	3376.019043	0.035674	0.042052	0.000063	0.014531	0.001332	182.453751	0.003098	0.002604	0.000063	0.000753	0.001197	13.664760	0.000160	10.658934	0.000063	0.000010	0.000000	370.856659	0.014244	0.018478	0.000063	0.006372	0.000000	6.455043	0.000542	13.470786	0.000063	0.000104
06/29/2004-15:00:00	2792.507568	52.050930	4174.222168	99.941879	0.025430	3377.069580	0.035012	0.041898	0.000062	0.014410	0.001059	182.485535	0.003057	0.002593	0.000062	0.000747	0.000940	13.701852	0.000156	10.658442	0.000062	0.000010	0.000000	370.933563	0.014144	0.018412	0.000062	0.006327	0.000000	6.455558	0.000538	13.470168	0.000062	0.000103
06/29/2004-18:00:00	2791.484619	52.024273	4173.694824	99.929115	0.031122	3378.640137	0.033928	0.041667	0.000062	0.014158	0.001426	182.534348	0.002991	0.002578	0.000062	0.000733	0.001248	13.757469	0.000149	10.657946	0.000062	0.000010	0.000000	371.013550	0.013943	0.018326	0.000062	0.006221	0.000000	6.456076	0.000534	13.469558	0.000062	0.000102
06/29/2004-21:00:00	2789.560791	51.975956	4172.564941	99.901848	0.038386	3380.876953	0.032866	0.041413	0.000062	0.013931	0.001641	182.605286	0.002926	0.002563	0.000062	0.000721	0.001454	13.831347	0.000142	10.657455	0.000062	0.000010	0.000000	371.105652	0.013776	0.018240	0.000062	0.006124	0.000000	6.456593	0.000530	13.468940	0.000062	0.000100
06/30/2004-00:00:00	2786.978760	51.911907	4170.989746	99.863968	0.057915	3383.594482	0.032354	0.041215	0.000062	0.013878	0.002778	182.691818	0.002895	0.002550	0.000062	0.000719	0.002464	13.911429	0.000139	10.656963	0.000062	0.000010	0.000000	371.213989	0.013674	0.018168	0.000062	0.006105	0.000000	6.457112	0.000529	13.468325	0.000062	0.000100
06/30/2004-03:00:00	2784.902588	51.859936	4169.754395	99.834206	0.065566	3385.931885	0.032344	0.041172	0.000062	0.013975	0.003190	182.765869	0.002896	0.002548	0.000062	0.000724	0.002821	13.979360	0.000140	10.656473	0.000062	0.000011	0.000000	371.333038	0.013697	0.018170	0.000062	0.006155	0.000000	6.457629	0.000529	13.467711	0.000062	0.000100
06/30/2004-06:00:00	2784.200684	51.841007	4169.440430	99.826530	0.067970	3387.243652	0.032259	0.041123	0.000062	0.014059	0.002324	182.805954	0.002892	0.002544	0.000062	0.000728	0.002616	14.014205	0.000139	10.655979	0.000062	0.000011	0.000000	371.448151	0.013681	0.018167	0.000062	0.006204	0.000000	6.458147	0.000530	13.467098	0.000062	0.000101
06/30/2004-09:00:00	2784.235596	51.839691	4169.622070	99.830734	0.065175	3388.015137	0.032191	0.041114	0.000062	0.014139	0.002017	182.828598	0.002888	0.002544	0.000062	0.000732	0.002428	14.033851	0.000138	10.655489	0.000062	0.000010	0.000000	371.548218	0.013689	0.018192	0.000062	0.006253	0.000000	6.458662	0.000529	13.466480	0.000062	0.000102
06/30/2004-12:00:00	2784.276611	51.838570	4169.805664	99.834999	0.062805	3388.790771	0.032089	0.041078	0.000062	0.014197	0.001441	182.851273	0.002882	0.002542	0.000062	0.000735	0.001969	14.056863	0.000138	10.654999	0.000062	0.000010	0.000000	371.633667	0.013666	0.018198	0.000062	0.006290	0.000000	6.459178	0.000530	13.465867	0.000062	0.000102
06/30/2004-15:00:00	2783.982178	51.829350	4169.765137	99.833893	0.053152	3389.822754	0.031405	0.040975	0.000062	0.014084	0.001101	182.882492	0.002840	0.002536	0.000062	0.000730	0.001321	14.092766	0.000133	10.654509	0.000062	0.000009	0.000000	371.711945	0.013559	0.018182	0.000062	0.006249	0.000000	6.459693	0.000526	13.465252	0.000062	0.000101
06/30/2004-18:00:00	2783.097900	51.806023	4169.329590	99.823265	0.059900	3391.293457	0.030292	0.040723	0.000062	0.013845	0.001444	182.928131	0.002771	0.002520	0.000062	0.000717	0.001531	14.144610	0.000125	10.654011	0.000062	0.000009	0.000000	371.791443	0.013350	0.018094	0.000062	0.006148	0.000000	6.460213	0.000523	13.464640	0.000062	0.000100
06/30/2004-21:00:00	2781.484863	51.765129	4168.401855	99.800934	0.066648	3393.305420	0.029191	0.040478	0.000062	0.013629	0.001608	182.991760	0.002704	0.002506	0.000062	0.000706	0.001740	14.213733	0.000118	10.653521	0.000062	0.000010	0.000000	371.879486	0.013176	0.018013	0.000062	0.006056	0.000000	6.460733	0.000518	13.464024	0.000062	0.000098
07/01/2004-00:00:00	2779.460938	51.713779	4167.196777	99.771698	0.084021	3395.697021	0.028662	0.040264	0.000062	0.013581	0.002624	183.067596	0.002672	0.002492	0.000062	0.000703	0.002639	14.287807	0.000114	10.653031	0.000062	0.000010	0.000000	371.980621	0.013071	0.017937	0.000062	0.006039	0.000000	6.461253	0.000517	13.463409	0.000062	0.000098
07/01/2004-03:00:00	2777.821777	51.671608	4166.247559	99.748650	0.091063	3397.798340	0.028655	0.040219	0.000062	0.013676	0.003005	183.134079	0.002673	0.002490	0.000062	0.000708	0.002970	14.352521	0.000115	10.652539	0.000062	0.000010	0.000000	372.090485	0.013095	0.017938	0.000062	0.006089	0.000000	6.461772	0.000517	13.462795	0.000062	0.000098
07/01/2004-06:00:00	2777.278076	51.655796	4166.033691	99.743248	0.098635	3399.083496	0.028586	0.040229	0.000062	0.013760	0.003179	183.173462	0.002670	0.002492	0.000062	0.000713	0.003281	14.388622	0.000114	10.652044	0.000062	0.000010	0.000000	372.197510	0.013081	0.017996	0.000062	0.006137	0.000000	6.462292	0.000518	13.462175	0.000062	0.000099
07/01/2004-09:00:00	2777.361572	51.654972	4166.241211	99.747971	0.086701	3399.907471	0.028532	0.040196	0.000062	0.013841	0.003031	183.197861	0.002667	0.002489	0.000062	0.000717	0.003181	14.411736	0.000114	10.651552	0.000062	0.000010	0.000000	372.292023	0.013093	0.017987	0.000062	0.006186	0.000000	6.462810	0.000518	13.461563	0.000062	0.000100
07/01/2004-12:00:00	2777.455566	51.654446	4166.456543	99.752823	0.088177	3400.732666	0.028425	0.040137	0.000062	0.013899	0.002689	183.222504	0.002661	0.002485	0.000062	0.000720	0.003102	14.437455	0.000113	10.651064	0.000062	0.000009	0.000000	372.374146	0.013068	0.017973	0.000062	0.006223	0.000000	6.463328	0.000518	13.460948	0.000062	0.000100
07/01/2004-15:00:00	2777.279053	51.647400	4166.490723	99.753365	0.079484	3401.764648	0.027748	0.040033	0.000062	0.013796	0.001726	183.253937	0.002619	0.002479	0.000062	0.000715	0.002110	14.474064	0.000108	10.650570	0.000062	0.000009	0.000000	372.449768	0.012966	0.017952	0.000062	0.006185	0.000000	6.463847	0.000515	13.460337	0.000062	0.000099
07/01/2004-18:00:00	2776.652588	51.629601	4166.221680	99.746643	0.086699	3403.133789	0.026674	0.039802	0.000062	0.013578	0.001857	183.296387	0.002554	0.002465	0.000062	0.000703	0.002327	14.522955	0.000101	10.650079	0.000062	0.000009	0.000000	372.525238	0.012770	0.017876	0.000062	0.006093	0.000000	6.464365	0.000511	13.459722	0.000062	0.000098
07/01/2004-21:00:00	2775.499756	51.599087	4165.597656	99.731392	0.092579	3404.893555	0.025767	0.039533	0.000062	0.013383	0.001922	183.351791	0.002501	0.002448	0.000062	0.000693	0.002513	14.586202	0.000095	10.649587	0.000062	0.000009	0.000000	372.606506	0.012646	0.017782	0.000062	0.006010	0.000000	6.464887	0.000507	13.459102	0.000062	0.000096
07/02/2004-00:00:00	2773.989502	51.560040	4164.732422	99.710365	0.107456	3406.916504	0.025398	0.039314	0.000062	0.013344	0.002792	183.415680	0.002481	0.002434	0.000062	0.000691	0.003283	14.653379	0.000093	10.649093	0.000062	0.000010	0.000000	372.697357	0.012576	0.017702	0.000062	0.005998	0.000000	6.465410	0.000507	13.458491	0.000062	0.000096
07/02/2004-03:00:00	2772.762207	51.527748	4164.057129	99.693878	0.113688	3408.725098	0.025403	0.039266	0.000062	0.013436	0.003131	183.472595	0.002483	0.002432	0.000062	0.000696	0.003578	14.713120	0.000094	10.648601	0.000062	0.000010	0.000000	372.795044	0.012599	0.017700	0.000062	0.006046	0.000000	6.465930	0.000507	13.457878	0.000062	0.000097
07/02/2004-06:00:00	2772.368164	51.515522	4163.943359	99.690872	0.122098	3409.912598	0.025368	0.039217	0.000062	0.013518	0.003541	183.508957	0.002482	0.002428	0.000062	0.000700	0.003993	14.748306	0.000093	10.648110	0.000062	0.000010	0.000000	372.890228	0.012593	0.017695	0.000062	0.006093	0.000000	6.466450	0.000508	13.457261	0.000062	0.000098
07/02/2004-09:00:00	2772.479980	51.515369	4164.168945	99.695999	0.111488	3410.730225	0.025339	0.039221	0.000062	0.013598	0.003118	183.533264	0.002481	0.002429	0.000062	0.000704	0.003390	14.773351	0.000093	10.647615	0.000062	0.000010	0.000000	372.974670	0.012608	0.017721	0.000062	0.006141	0.000000	6.466969	0.000508	13.456651	0.000062	0.000098
07/02/2004-12:00:00	2772.601563	51.515503	4164.401367	99.701286	0.113957	3411.547852	0.025274	0.039186	0.000062	0.013656	0.002957	183.557831	0.002477	0.002426	0.000062	0.000707	0.003415	14.800474	0.000093	10.647127	0.000062	0.000010	0.000000	373.048523	0.012593	0.017723	0.000062	0.006178	0.000000	6.467488	0.000509	13.456032	0.000062	0.000099
07/02/2004-15:00:00	2772.507568	51.510448	4164.490723	99.703117	0.105439	3412.531250	0.024848	0.039083	0.000062	0.013566	0.001849	183.587799	0.002452	0.002420	0.000062	0.000703	0.002453	14.836695	0.000090	10.646634	0.000062	0.000009	0.000000	373.116455	0.012534	0.017704	0.000062	0.006145	0.000000	6.468007	0.000506	13.455420	0.000062	0.000098
07/02/2004-18:00:00	2772.069336	51.497128	4164.345703	99.699371	0.108785	3413.772217	0.024242	0.038843	0.000062	0.013371	0.001750	183.626144	0.002416	0.002405	0.000062	0.000693	0.002298	14.882513	0.000087	10.646141	0.000062	0.000009	0.000000	373.184662	0.012412	0.017618	0.000062	0.006062	0.000000	6.468527	0.000504	13.454804	0.000062	0.000097
07/02/2004-21:00:00	2771.241211	51.474422	4163.938477	99.689323	0.113377	3415.305420	0.023778	0.038591	0.000062	0.013196	0.001722	183.674164	0.002387	0.002391	0.000062	0.000684	0.002410	14.938945	0.000084	10.645643	0.000062	0.000009	0.000000	373.257660	0.012338	0.017535	0.000062	0.005987	0.000000	6.469050	0.000501	13.454189	0.000062	0.000095
07/03/2004-00:00:00	2770.156250	51.445583	4163.357422	99.675087	0.126157	3417.024414	0.023691	0.038424	0.000062	0.013201	0.002460	183.728226	0.002383	0.002380	0.000062	0.000684	0.003068	14.999294	0.000084	10.645156	0.000062	0.000010	0.000000	373.338104	0.012309	0.017476	0.000062	0.005994	0.000000	6.469573	0.000502	13.453576	0.000062	0.000095
07/03/2004-03:00:00	2769.246582	51.420937	4162.895020	99.663712	0.131754	3418.611572	0.023710	0.038384	0.000062	0.013288	0.002765	183.777985	0.002385	0.002378	0.000062	0.000688	0.003334	15.053484	0.000084	10.644662	0.000062	0.000010	0.000000	373.424225	0.012331	0.017478	0.000062	0.006041	0.000000	6.470094	0.000502	13.452963	0.000062	0.000096
07/03/2004-06:00:00	2768.900391	51.409813	4162.809570	99.661392	0.134034	3419.779785	0.023715	0.038348	0.000062	0.013368	0.002066	183.813828	0.002386	0.002375	0.000062	0.000693	0.003133	15.090718	0.000085	10.644168	0.000062	0.000010	0.000000	373.508789	0.012332	0.017475	0.000062	0.006086	0.000000	6.470614	0.000503	13.452350	0.000062	0.000097
07/03/2004-09:00:00	2768.923828	51.407558	4162.973633	99.665085	0.132762	3420.677979	0.023705	0.038365	0.000062	0.013446	0.001857	183.840988	0.002386	0.002377	0.000062	0.000697	0.003023	15.120600	0.000085	10.643676	0.000062	0.000010	0.000000	373.586304	0.012345	0.017505	0.000062	0.006132	0.000000	6.471135	0.000502	13.451735	0.000062	0.000097
07/03/2004-12:00:00	2768.951660	51.405430	4163.141602	99.668831	0.132966	3421.574707	0.023705	0.038376	0.000062	0.013518	0.001458	183.868027	0.002386	0.002377	0.000062	0.000701	0.002713	15.151567	0.000085	10.643182	0.000062	0.000010	0.000000	373.656677	0.012342	0.017528	0.000062	0.006174	0.000000	6.471653	0.000503	13.451121	0.000062	0.000098
07/03/2004-15:00:00	2768.798340	51.398952	4163.187988	99.669685	0.129897	3422.605957	0.023641	0.038358	0.000062	0.013557	0.001456	183.899399	0.002382	0.002376	0.000062	0.000703	0.002079	15.189528	0.000085	10.642694	0.000062	0.000010	0.000000	373.723633	0.012342	0.017538	0.000062	0.006199	0.000000	6.472171	0.000502	13.450509	0.000062	0.000098
07/03/2004-18:00:00	2768.365723	51.385757	4163.044922	99.665955	0.123333	3423.852783	0.023443	0.038199	0.000062	0.013436	0.001459	183.937943	0.002369	0.002366	0.000062	0.000696	0.001705	15.234931	0.000084	10.642200	0.000062	0.000010	0.000000	373.791565	0.012286	0.017482	0.000062	0.006150	0.000000	6.472690	0.000501	13.449901	0.000062	0.000097
07/03/2004-21:00:00	2767.626709	51.365208	4162.697266	99.657310	0.128063	3425.321289	0.023273	0.038045	0.000062	0.013333	0.001618	183.983826	0.002358	0.002357	0.000062	0.000691	0.001848	15.288231	0.000083	10.641709	0.000062	0.000010	0.000000	373.864136	0.012259	0.017436	0.000062	0.006108	0.000000	6.473208	0.000500	13.449281	0.000062	0.000097
07/04/2004-00:00:00	2766.692139	51.340000	4162.215820	99.645508	0.141111	3426.931885	0.023219	0.037926	0.000062	0.013322	0.002321	184.034271	0.002355	0.002350	0.000062	0.000691	0.002481	15.344178	0.000083	10.641218	0.000062	0.000010	0.000000	373.943146	0.012234	0.017402	0.000062	0.006109	0.000000	6.473729	0.000500	13.448673	0.000062	0.000097
07/04/2004-03:00:00	2765.912842	51.318474	4161.837891	99.636177	0.143456	3428.425293	0.023234	0.037891	0.000062	0.013402	0.001969	184.080887	0.002357	0.002348	0.000062	0.000695	0.002408	15.394826	0.000083	10.640726	0.000062	0.000011	0.000000	374.026947	0.012257	0.017402	0.000062	0.006153	0.000000	6.474249	0.000500	13.448055	0.000062	0.000097
07/04/2004-06:00:00	2765.617676	51.308586	4161.786621	99.634636	0.147911	3429.560059	0.023238	0.037857	0.000062	0.013475	0.002157	184.115768	0.002357	0.002345	0.000062	0.000699	0.002619	15.431128	0.000084	10.640236	0.000062	0.000011	0.000000	374.109161	0.012254	0.017398	0.000062	0.006195	0.000000	6.474766	0.000501	13.447445	0.000062	0.000098
07/04/2004-09:00:00	2765.648438	51.306496	4161.956543	99.638428	0.141952	3430.456543	0.023226	0.037873	0.000062	0.013546	0.001465	184.142731	0.002356	0.002346	0.000062	0.000702	0.002105	15.461100	0.000084	10.639744	0.000062	0.000011	0.000000	374.184967	0.012266	0.017425	0.000062	0.006238	0.000000	6.475284	0.000500	13.446835	0.000062	0.000098
07/04/2004-12:00:00	2765.658691	51.303959	4162.111328	99.641861	0.135925	3431.371094	0.023219	0.037872	0.000061	0.013594	0.001408	184.170410	0.002356	0.002346	0.000061	0.000705	0.001640	15.492688	0.000084	10.639249	0.000061	0.000011	0.000000	374.254364	0.012258	0.017443	0.000061	0.006269	0.000000	6.475800	0.000501	13.446221	0.000061	0.000099
07/04/2004-15:00:00	2765.408203	51.295109	4162.090332	99.641098	0.128589	3432.482666	0.023120	0.037795	0.000061	0.013541	0.001286	184.204468	0.002349	0.002342	0.000061	0.000702	0.001340	15.533163	0.000083	10.638760	0.000061	0.000011	0.000000	374.322235	0.012242	0.017428	0.000061	0.006251	0.000000	6.476316	0.000500	13.445606	0.000061	0.000098
07/04/2004-18:00:00	2764.726563	51.275936	4161.779297	99.633308	0.132188	3433.915283	0.022990	0.037612	0.000061	0.013418	0.001605	184.249176	0.002340	0.002330	0.000061	0.000696	0.001518	15.584291	0.000083	10.638267	0.000061	0.000011	0.000000	374.393646	0.012193	0.017360	0.000061	0.006200	0.000000	6.476836	0.000499	13.444997	0.000061	0.000098
07/04/2004-21:00:00	2763.549316	51.244858	4161.132813	99.617554	0.139462	3435.709961	0.022877	0.037484	0.000061	0.013313	0.001855	184.305801	0.002331	0.002322	0.000061	0.000690	0.001778	15.647699	0.000083	10.637774	0.000061	0.000011	0.000000	374.473846	0.012177	0.017322	0.000061	0.006156	0.000000	6.477355	0.000498	13.444386	0.000061	0.000097
07/05/2004-00:00:00	2762.040771	51.205856	4160.261719	99.596352	0.155245	3437.748779	0.022812	0.037393	0.000061	0.013261	0.002744	184.370453	0.002327	0.002317	0.000061	0.000688	0.002560	15.713833	0.000083	10.637285	0.000061	0.000011	0.000000	374.565460	0.012148	0.017294	0.000061	0.006137	0.000000	6.477872	0.000498	13.443773	0.000061	0.000096
07/05/2004-03:00:00	2760.857422	51.174622	4159.610840	99.580460	0.161784	3439.538818	0.022831	0.037364	0.000061	0.013338	0.003111	184.426743	0.002330	0.002315	0.000061	0.000692	0.002880	15.771319	0.000083	10.636794	0.000061	0.000011	0.000000	374.664551	0.012173	0.017296	0.000061	0.006181	0.000000	6.478389	0.000498	13.443162	0.000061	0.000097
07/05/2004-06:00:00	2760.575439	51.165066	4159.566406	99.579086	0.155776	3440.662598	0.022840	0.037363	0.000061	0.013407	0.002314	184.461212	0.002331	0.002315	0.000061	0.000695	0.002182	15.803071	0.000083	10.636301	0.000061	0.000011	0.000000	374.760193	0.012172	0.017312	0.000061	0.006223	0.000000	6.478909	0.000499	13.442552	0.000061	0.000098
07/05/2004-09:00:00	2760.820068	51.168106	4159.878418	99.586311	0.148119	3441.399902	0.022825	0.037360	0.000061	0.013473	0.001747	184.483109	0.002330	0.002314	0.000061	0.000699	0.001737	15.824617	0.000083	10.635810	0.000061	0.000011	0.000000	374.843567	0.012183	0.017331	0.000061	0.006266	0.000000	6.479424	0.000499	13.441941	0.000061	0.000098
07/05/2004-12:00:00	2761.053223	51.170891	4160.183105	99.593330	0.143198	3442.149902	0.022818	0.037365	0.000061	0.013521	0.001298	184.505463	0.002330	0.002315	0.000061	0.000702	0.001237	15.849176	0.000083	10.635319	0.000061	0.000011	0.000000	374.915314	0.012177	0.017351	0.000061	0.006299	0.000000	6.479941	0.000499	13.441327	0.000061	0.000099
07/05/2004-15:00:00	2760.961914	51.165874	4160.270020	99.595078	0.136378	3443.146729	0.022689	0.037286	0.000061	0.013407	0.001018	184.535919	0.002320	0.002310	0.000061	0.000696	0.000944	15.885501	0.000082	10.634825	0.000061	0.000010	0.000000	374.982452	0.012153	0.017333	0.000061	0.006253	0.000000	6.480457	0.000497	13.440716	0.000061	0.000098
07/05/2004-18:00:00	2760.298828	51.147141	4159.967285	99.587563	0.144586	3444.568359	0.022515	0.037123	0.000061	0.013174	0.001413	184.580338	0.002307	0.002300	0.000061	0.000684	0.001291	15.936954	0.000082	10.634337	0.000061	0.000010	0.000000	375.052277	0.012088	0.017275	0.000061	0.006149	0.000000	6.480976	0.000496	13.440104	0.000061	0.000096
07/05/2004-21:00:00	2758.924561	51.111298	4159.185059	99.568535	0.151669	3446.520264	0.022345	0.036932	0.000061	0.012959	0.001602	184.642288	0.002294	0.002288	0.000061	0.000672	0.001553	16.005796	0.000081	10.633844	0.000061	0.000010	0.000000	375.132355	0.012053	0.017202	0.000061	0.006053	0.000000	6.481495	0.000494	13.439495	0.000061	0.000095
07/06/2004-00:00:00	2757.039795	51.063213	4158.056641	99.541176	0.168546	3448.844238	0.022287	0.036804	0.000061	0.012900	0.002602	184.716370	0.002290	0.002280	0.000061	0.000669	0.002431	16.078901	0.000081	10.633353	0.000061	0.000011	0.000000	375.226715	0.012023	0.017156	0.000061	0.006030	0.000000	6.482016	0.000495	13.438885	0.000061	0.000094
07/06/2004-03:00:00	2755.467285	51.022591	4157.137695	99.518852	0.175605	3450.931152	0.022319	0.036768	0.000061	0.012981	0.002987	184.782623	0.002294	0.002277	0.000061	0.000674	0.002763	16.143559	0.000082	10.632865	0.000061	0.000011	0.000000	375.331360	0.012048	0.017151	0.000061	0.006074	0.000000	6.482536	0.000495	13.438272	0.000061	0.000095
07/06/2004-06:00:00	2754.855713	51.005104	4156.869629	99.512115	0.185755	3452.298340	0.022332	0.036763	0.000061	0.013053	0.003616	184.825012	0.002295	0.002276	0.000061	0.000677	0.003311	16.182352	0.000082	10.632375	0.000061	0.000011	0.000000	375.435303	0.012050	0.017165	0.000061	0.006119	0.000000	6.483056	0.000496	13.437664	0.000061	0.000095
07/06/2004-09:00:00	2754.820068	51.001446	4156.989258	99.514755	0.186045	3453.238037	0.022326	0.036767	0.000061	0.013121	0.003293	184.853394	0.002295	0.002277	0.000061	0.000681	0.003207	16.208601	0.000082	10.631885	0.000061	0.000011	0.000000	375.529541	0.012063	0.017185	0.000061	0.006163	0.000000	6.483573	0.000496	13.437051	0.000061	0.000096
07/06/2004-12:00:00	2754.812988	50.998463	4157.129395	99.517830	0.180510	3454.162598	0.022326	0.036762	0.000061	0.013169	0.003544	184.881332	0.002296	0.002276	0.000061	0.000684	0.003449	16.236326	0.000082	10.631394	0.000061	0.000010	0.000000	375.613342	0.012062	0.017203	0.000061	0.006197	0.000000	6.484091	0.000497	13.436444	0.000061	0.000096
07/06/2004-15:00:00	2754.627441	50.991150	4157.147949	99.518021	0.178980	3455.224609	0.022211	0.036689	0.000061	0.013069	0.002969	184.914169	0.002286	0.002272	0.000061	0.000678	0.003201	16.272278	0.000081	10.630906	0.000061	0.000010	0.000000	375.691467	0.012041	0.017188	0.000061	0.006159	0.000000	6.484608	0.000495	13.435834	0.000061	0.000095
07/06/2004-18:00:00	2754.163818	50.977207	4156.978027	99.513657	0.186302	3456.495605	0.022046	0.036533	0.000061	0.012868	0.003100	184.953674	0.002274	0.002262	0.000061	0.000668	0.003443	16.315968	0.000080	10.630411	0.000061	0.000010	0.000000	375.768280	0.011979	0.017135	0.000061	0.006071	0.000000	6.485127	0.000494	13.435220	0.000061	0.000094
07/06/2004-21:00:00	2753.399414	50.955997	4156.604980	99.504417	0.192303	3457.990967	0.021895	0.036359	0.000061	0.012692	0.003381	185.000595	0.002263	0.002251	0.000061	0.000659	0.003711	16.368429	0.000080	10.629923	0.000061	0.000010	0.000000	375.848114	0.011950	0.017071	0.000061	0.005994	0.000000	6.485649	0.000492	13.434613	0.000061	0.000093
07/07/2004-00:00:00	2752.439697	50.930161	4156.099121	99.492012	0.204689	3459.628174	0.021878	0.036286	0.000061	0.012692	0.004128	185.052017	0.002262	0.002247	0.000061	0.000659	0.004360	16.423801	0.000080	10.629432	0.000061	0.000010	0.000000	375.932892	0.011933	0.017058	0.000061	0.006001	0.000000	6.486170	0.000493	13.433999	0.000061	0.000093
07/07/2004-03:00:00	2751.673584	50.908913	4155.724121	99.482765	0.210011	3461.121826	0.021903	0.036242	0.000061	0.012768	0.004423	185.098801	0.002265	0.002244	0.000061	0.000663	0.004615	16.473244	0.000080	10.628942	0.000061	0.000010	0.000000	376.020874	0.011953	0.017049	0.000061	0.006045	0.000000	6.486690	0.000493	13.433389	0.000061	0.000093
07/07/2004-06:00:00	2751.488525	50.901665	4155.743652	99.482903	0.218454	3462.180664	0.021916	0.036239	0.000061	0.012836	0.004942	185.131149	0.002267	0.002243	0.000061	0.000667	0.005065	16.505907	0.000080	10.628448	0.000061	0.000010	0.000000	376.104919	0.011958	0.017061	0.000061	0.006087	0.000000	6.487209	0.000495	13.432779	0.000061	0.000094
07/07/2004-09:00:00	2751.678467	50.903385	4156.015625	99.489189	0.208742	3462.966064	0.021913	0.036237	0.000061	0.012904	0.003234	185.154617	0.002266	0.002243	0.000061	0.000670	0.003962	16.531612	0.000080	10.627959	0.000061	0.000010	0.000000	376.179565	0.011970	0.017076	0.000061	0.006130	0.000000	6.487727	0.000494	13.432166	0.000061	0.000095
07/07/2004-12:00:00	2751.865967	50.905098	4156.284668	99.495384	0.216330	3463.757813	0.021922	0.036250	0.000061	0.012967	0.003418	185.178543	0.002268	0.002244	0.000061	0.000674	0.004216	16.559153	0.000080	10.627468	0.000061	0.000010	0.000036	376.245483	0.011973	0.017097	0.000061	0.006169	0.000002	6.488254	0.000495	13.431559	0.000061	0.000095
07/07/2004-15:00:00	2751.848389	50.901817	4156.418457	99.498260	0.227194	3464.690674	0.021902	0.036228	0.000061	0.013023	0.002941	185.206894	0.002266	0.002241	0.000061	0.000677	0.003965	16.594320	0.000080	10.626980	0.000061	0.000010	0.000021	376.307007	0.011977	0.017070	0.000061	0.006203	0.000001	6.488772	0.000494	13.430953	0.000061	0.000096
07/07/2004-18:00:00	2751.499512	50.890629	4156.324219	99.495743	0.237480	3465.875488	0.021796	0.036152	0.000061	0.012885	0.003028	185.243591	0.002258	0.002237	0.000061	0.000669	0.003648	16.638439	0.000080	10.626491	0.000061	0.000010	0.000013	376.368988	0.011935	0.017067	0.000061	0.006143	0.000001	6.489289	0.000494	13.430341	0.000061	0.000095
07/07/2004-21:00:00	2750.776611	50.870415	4155.978516	99.487175	0.235748	3467.357178	0.021685	0.036035	0.000061	0.012762	0.002943	185.290070	0.002249	0.002230	0.000061	0.000663	0.003648	16.692949	0.000080	10.625998	0.000061	0.000010	0.000006	376.436218	0.011912	0.017033	0.000061	0.006089	0.000000	6.489809	0.000492	13.429732	0.000061	0.000094
07/08/2004-00:00:00	2749.804688	50.844276	4155.462402	99.474548	0.243952	3469.020264	0.021647	0.035951	0.000061	0.012727	0.003203	185.342728	0.002246	0.002225	0.000061	0.000661	0.003864	16.751591	0.000080	10.625510	0.000061	0.000010	0.000004	376.511017	0.011888	0.017007	0.000061	0.006077	0.000000	6.490328	0.000492	13.429122	0.000061	0.000093
07/08/2004-03:00:00	2749.014160	50.822453	4155.070313	99.464813	0.230655	3470.559326	0.021666	0.035928	0.000061	0.012798	0.003147	185.390854	0.002248	0.002223	0.000061	0.000665	0.003842	16.803652	0.000080	10.625022	0.000061	0.000010	0.000002	376.591736	0.011908	0.017009	0.000061	0.006117	0.000000	6.490846	0.000493	13.428514	0.000061	0.000094
07/08/2004-06:00:00	2748.795654	50.814404	4155.064941	99.464409	0.228480	3471.653076	0.021678	0.035956	0.000061	0.012862	0.002594	185.424454	0.002250	0.002225	0.000061	0.000668	0.003203	16.838390	0.000080	10.624536	0.000061	0.000011	0.000001	376.670776	0.011912	0.017040	0.000061	0.006157	0.000000	6.491363	0.000494	13.427909	0.000061	0.000094
07/08/2004-09:00:00	2748.949951	50.815250	4155.312012	99.470078	0.224799	3472.472656	0.021667	0.035953	0.000061	0.012924	0.002225	185.449219	0.002249	0.002225	0.000061	0.000672	0.002955	16.865696	0.000080	10.624048	0.000061	0.000011	0.000001	376.742462	0.011921	0.017050	0.000061	0.006197	0.000000	6.491879	0.000493	13.427300	0.000061	0.000095
07/08/2004-12:00:00	2749.084717	50.815681	4155.545410	99.475388	0.220619	3473.312012	0.021665	0.035956	0.000061	0.012968	0.001753	185.474579	0.002249	0.002225	0.000061	0.000674	0.002322	16.894987	0.000080	10.623557	0.000061	0.000010	0.000000	376.806885	0.011917	0.017063	0.000061	0.006227	0.000000	6.492394	0.000494	13.426691	0.000061	0.000095
07/08/2004-15:00:00	2748.939209	50.809341	4155.589844	99.476196	0.213421	3474.361572	0.021571	0.035913	0.000061	0.012885	0.001458	185.506805	0.002241	0.002223	0.000061	0.000670	0.001677	16.933834	0.000080	10.623069	0.000061	0.000010	0.000000	376.869293	0.011899	0.017062	0.000061	0.006193	0.000000	6.492911	0.000492	13.426085	0.000061	0.000095
07/08/2004-18:00:00	2748.320313	50.791676	4155.312012	99.469254	0.220773	3475.767334	0.021444	0.035760	0.000061	0.012710	0.001764	185.550797	0.002232	0.002213	0.000061	0.000661	0.001913	16.984688	0.000079	10.622582	0.000061	0.000010	0.000000	376.935211	0.011845	0.017002	0.000061	0.006114	0.000000	6.493428	0.000491	13.425475	0.000061	0.000094
07/08/2004-21:00:00	2747.140137	50.760448	4154.653809	99.453171	0.228741	3477.585449	0.021312	0.035595	0.000061	0.012554	0.002018	185.608429	0.002221	0.002202	0.000061	0.000653	0.002220	17.049545	0.000079	10.622092	0.000061	0.000010	0.000000	377.010681	0.011818	0.016936	0.000061	0.006042	0.000000	6.493947	0.000490	13.424871	0.000061	0.000092
07/09/2004-00:00:00	2745.571533	50.719910	4153.729980	99.430756	0.244781	3479.691162	0.021264	0.035506	0.000061	0.012505	0.002926	185.675415	0.002218	0.002197	0.000061	0.000650	0.003015	17.117819	0.000079	10.621605	0.000061	0.000011	0.000000	377.098602	0.011790	0.016910	0.000061	0.006023	0.000000	6.494466	0.000490	13.424264	0.000061	0.000092
07/09/2004-03:00:00	2744.317139	50.686905	4153.018555	99.413445	0.251306	3481.554688	0.021290	0.035465	0.000061	0.012577	0.003290	185.734360	0.002221	0.002194	0.000061	0.000654	0.003332	17.177641	0.000079	10.621119	0.000061	0.000011	0.000000	377.195496	0.011810	0.016898	0.000061	0.006065	0.000000	6.494986	0.000490	13.423649	0.000061	0.000093
07/09/2004-06:00:00	2743.972900	50.675838	4152.926758	99.410957	0.258570	3482.739258	0.021302	0.035479	0.000061	0.012641	0.003491	185.770889	0.002223	0.002195	0.000061	0.000657	0.003635	17.211025	0.000079	10.620629	0.000061	0.000011	0.000000	377.290314	0.011816	0.016923	0.000061	0.006107	0.000000	6.495503	0.000492	13.423046	0.000061	0.000093
07/09/2004-09:00:00	2744.165283	50.677616	4153.198242	99.417152	0.246291	3483.526123	0.021293	0.035423	0.000060	0.012702	0.003223	185.794388	0.002222	0.002188	0.000060	0.000661	0.003433	17.233355	0.000079	10.620143	0.000060	0.000011	0.000000	377.374146	0.011825	0.016875	0.000060	0.006148	0.000000	6.496018	0.000491	13.422438	0.000060	0.000094
07/09/2004-12:00:00	2744.370361	50.679722	4153.477539	99.423615	0.247518	3484.311768	0.021289	0.035448	0.000060	0.012749	0.002932	185.818146	0.002222	0.002191	0.000060	0.000663	0.003385	17.258032	0.000079	10.619657	0.000060	0.000010	0.000000	377.447021	0.011824	0.016923	0.000060	0.006181	0.000000	6.496535	0.000492	13.421835	0.000060	0.000094
07/09/2004-15:00:00	2744.358154	50.676590	4153.610840	99.426537	0.240450	3485.261475	0.021191	0.035410	0.000060	0.012660	0.001998	185.847229	0.002214	0.002190	0.000060	0.000659	0.002591	17.291632	0.000079	10.619165	0.000060	0.000010	0.000000	377.514191	0.011804	0.016934	0.000060	0.006146	0.000000	6.497052	0.000490	13.421223	0.000060	0.000093
07/09/2004-18:00:00	2743.993652	50.664993	4153.503418	99.423691	0.247483	3486.478760	0.021057	0.035245	0.000060	0.012466	0.002208	185.885040	0.002203	0.002179	0.000060	0.000649	0.002814	17.335072	0.000078	10.618679	0.000060	0.000010	0.000000	377.581116	0.011746	0.016873	0.000060	0.006058	0.000000	6.497571	0.000489	13.420617	0.000060	0.000092
07/09/2004-21:00:00	2743.225342	50.643692	4153.122070	99.414261	0.250704	3487.999268	0.020922	0.032433	0.000060	0.012290	0.002332	185.933029	0.002192	0.002014	0.000060	0.000639	0.002947	17.389561	0.000077	10.618190	0.000060	0.000010	0.000000	377.653992	0.011714	0.015601	0.000060	0.005977	0.000000	6.498101	0.000487	13.420001	0.000060	0.000091
07/10/2004-00:00:00	2742.186523	50.615910	4152.556152	99.400414	0.270222	3489.715576	0.020955	0.028810	0.000060	0.012364	0.003403	185.987335	0.002196	0.001803	0.000060	0.000643	0.003857	17.448029	0.000078	10.617697	0.000060	0.000010	0.000023	377.735657	0.011716	0.013955	0.000060	0.006019	0.000001	6.498646	0.000489	13.419374	0.000060	0.000091
07/10/2004-03:00:00	2741.324463	50.592369	4152.111328	99.389473	0.308707	3491.270264	0.020975	0.027355	0.000060	0.012433	0.005095	186.036133	0.002198	0.001718	0.000060	0.000647	0.005235	17.499405	0.000078	10.617208	0.000060	0.000010	0.000058	377.823181	0.011732	0.013300	0.000060	0.006059	0.000003	6.499196	0.000489	13.418746	0.000060	0.000092
07/10/2004-06:00:00	2741.036865	50.582638	4152.054688	99.387871	0.405453	3492.371826	0.021143	0.026889	0.000060	0.012535	0.009027	186.070175	0.002214	0.001692	0.000060	0.000652	0.008626	17.531530	0.000080	10.616719	0.000060	0.000011	0.000686	377.911743	0.011800	0.013100	0.000060	0.006118	0.000040	6.499881	0.000491	13.418118	0.000060	0.000093
07/10/2004-09:00:00	2741.123535	50.581894	4152.254395	99.392357	0.477364	3493.230957	0.021471	0.026886	0.000060	0.012656	0.012834	186.097061	0.002241	0.001692	0.000060	0.000659	0.011359	17.557060	0.000085	10.616229	0.000060	0.000010	0.001573	377.994324	0.011928	0.013097	0.000060	0.006188	0.000092	6.500650	0.000493	13.417488	0.000060	0.000094
07/10/2004-12:00:00	2741.207031	50.581059	4152.450195	99.396782	0.715952	3494.000488	0.022733	0.027140	0.000060	0.012778	0.020908	186.124619	0.002317	0.001708	0.000060	0.000665	0.016501	17.582249	0.000096	10.615745	0.000060	0.000010	0.003548	378.074005	0.012147	0.013213	0.000060	0.006258	0.000207	6.501695	0.000498	13.416864	0.000060	0.000095
07/10/2004-15:00:00	2741.076416	50.575069	4152.500977	99.397705	0.960272	3494.902588	0.024286	0.027390	0.000060	0.012888	0.029569	186.156769	0.002404	0.001720	0.000060	0.000671	0.021866	17.614799	0.000110	10.615262	0.000060	0.000010	0.005451	378.151245	0.012376	0.013274	0.000060	0.006320	0.000318	6.502767	0.000502	13.416242	0.000060	0.000095
07/10/2004-18:00:00	2740.600586	50.560806	4152.317383	99.393051	1.204774	3495.910645	0.024366	0.027544	0.000060	0.012846	0.037495	186.188644	0.002407	0.001730	0.000060	0.000669	0.027891	17.653349	0.000111	10.614777	0.000060	0.000010	0.005272	378.221313	0.012379	0.013362	0.000060	0.006307	0.000307	6.503385	0.000503	13.415614	0.000060	0.000095
07/10/2004-21:00:00	2739.737793	50.537231	4151.869629	99.382050	1.503578	3497.164551	0.024053	0.027602	0.000060	0.012819	0.045420	186.228806	0.002387	0.001735	0.000060	0.000668	0.033753	17.701380	0.000109	10.614292	0.000060	0.000010	0.004995	378.296814	0.012338	0.013408	0.000060	0.006300	0.000291	6.503993	0.000501	13.414989	0.000060	0.000095
07/11/2004-00:00:00	2738.618164	50.507507	4151.248535	99.366844	1.956526	3498.848145	0.027274	0.028213	0.000060	0.013092	0.060428	186.294052	0.002581	0.001771	0.000060	0.000682	0.043083	17.756615	0.000140	10.613812	0.000060	0.000011	0.010454	378.403595	0.012877	0.013644	0.000060	0.006441	0.000609	6.505919	0.000514	13.414369	0.000060	0.000097
07/11/2004-03:00:00	2737.713135	50.482925	4150.771973	99.355133	2.315472	3500.490479	0.031964	0.029208	0.000060	0.013348	0.075006	186.361618	0.002849	0.001830	0.000060	0.000696	0.051011	17.806744	0.000183	10.613339	0.000060	0.000011	0.017202	378.525574	0.013575	0.014022	0.000060	0.006575	0.001002	6.508280	0.000528	13.413751	0.000060	0.000099
07/11/2004-06:00:00	2737.458984	50.473976	4150.737305	99.354050	2.561218	3501.889160	0.038385	0.030489	0.000060	0.013656	0.087520	186.426895	0.003215	0.001905	0.000060	0.000712	0.056105	17.842558	0.000239	10.612872	0.000060	0.000011	0.026385	378.658386	0.014496	0.014495	0.000060	0.006736	0.001538	6.511323	0.000551	13.413131	0.000060	0.000101
07/11/2004-09:00:00	2737.616943	50.474911	4150.982910	99.359665	2.679837	3503.028809	0.044551	0.031967	0.000060	0.013963	0.096095	186.483322	0.003561	0.001991	0.000060	0.000728	0.058591	17.871304	0.000294	10.612414	0.000060	0.000011	0.034569	378.783142	0.015382	0.015035	0.000060	0.006898	0.002015	6.514344	0.000569	13.412519	0.000060	0.000104
07/11/2004-12:00:00	2737.761475	50.475513	4151.220215	99.365082	2.784369	3504.177979	0.050613	0.033441	0.000060	0.014269	0.104245	186.540237	0.003908	0.002079	0.000060	0.000745	0.061065	17.902275	0.000347	10.611963	0.000060	0.000011	0.042140	378.900269	0.016262	0.015594	0.000060	0.007059	0.002456	6.517375	0.000591	13.411910	0.000060	0.000106
07/11/2004-15:00:00	2737.623535	50.469345	4151.265625	99.365898	2.893055	3505.472412	0.056222	0.034887	0.000060	0.014548	0.111725	186.601074	0.004222	0.002163	0.000060	0.000759	0.063705	17.941460	0.000397	10.611517	0.000060	0.000011	0.048327	379.013031	0.017052	0.016119	0.000060	0.007205	0.002816	6.520319	0.000608	13.411303	0.000060	0.000108
07/11/2004-18:00:00	2737.009766	50.451706	4150.986328	99.358910	3.032855	3506.872314	0.059758	0.035995	0.000060	0.014664	0.117984	186.658981	0.004425	0.002226	0.000060	0.000766	0.067365	17.988632	0.000430	10.611073	0.000060	0.000012	0.050634	379.115448	0.017570	0.016501	0.000060	0.007268	0.002951	6.522496	0.000620	13.410695	0.000060	0.000109
07/11/2004-21:00:00	2735.831543	50.420483	4150.323730	99.342720	3.239105	3508.542236	0.062398	0.037051	0.000060	0.014793	0.125199	186.723312	0.004581	0.002290	0.000060	0.000772	0.072583	18.046106	0.000455	10.610636	0.000060	0.000012	0.051347	379.221466	0.017971	0.016913	0.000060	0.007336	0.002992	6.524394	0.000629	13.410091	0.000060	0.000110
07/12/2004-00:00:00	2734.257568	50.379768	4149.393066	99.320099	3.107664	3510.439453	0.062230	0.037469	0.000060	0.014712	0.113279	186.787079	0.004569	0.002316	0.000060	0.000768	0.067725	18.111410	0.000455	10.610200	0.000060	0.000012	0.041620	379.317932	0.017934	0.017101	0.000060	0.007302	0.002426	6.525125	0.000628	13.409493	0.000060	0.000110
07/12/2004-03:00:00	2733.007324	50.346813	4148.679688	99.302742	2.841478	3512.376465	0.062274	0.037653	0.000060	0.014823	0.099982	186.848694	0.004571	0.002326	0.000060	0.000774	0.061828	18.171246	0.000457	10.609763	0.000060	0.000014	0.032761	379.425537	0.017934	0.017172	0.000060	0.007343	0.001904	6.525910	0.000628	13.408888	0.000060	0.000110
07/12/2004-06:00:00	2732.682129	50.336109	4148.597168	99.300461	2.436637	3513.782715	0.062289	0.037671	0.000060	0.014890	0.082780	186.891769	0.004572	0.002329	0.000060	0.000779	0.052303	18.209213	0.000457	10.609324	0.000060	0.000014	0.025643	379.529510	0.017935	0.017207	0.000060	0.007386	0.001455	6.526654	0.000628	13.408288	0.000060	0.000111
07/12/2004-09:00:00	2732.898438	50.338406	4148.883301	99.307014	1.977655	3514.882568	0.062297	0.037734	0.000060	0.014943	0.068728	186.921356	0.004572	0.002332	0.000060	0.000782	0.044145	18.235878	0.000458	10.608890	0.000060	0.000014	0.020440	379.619110	0.017934	0.017239	0.000060	0.007428	0.001138	6.527311	0.000628	13.407684	0.000060	0.000111
07/12/2004-12:00:00	2733.097656	50.340305	4149.157227	99.313301	1.621987	3515.929199	0.062248	0.037671	0.000060	0.014983	0.058240	186.950500	0.004568	0.002329	0.000060	0.000784	0.038102	18.266329	0.000458	10.608454	0.000060	0.000013	0.017036	379.695923	0.017924	0.017233	0.000060	0.007460	0.000941	6.527893	0.000628	13.407083	0.000060	0.000112
07/12/2004-15:00:00	2732.938232	50.333553	4149.186523	99.313736	1.183755	3517.352539	0.061637	0.037484	0.000060	0.014841	0.045182	186.992615	0.004530	0.002316	0.000060	0.000777	0.030794	18.310997	0.000453	10.608016	0.000060	0.000013	0.012202	379.770386	0.017825	0.017141	0.000060	0.007398	0.000667	6.528601	0.000625	13.406480	0.000060	0.000111
07/12/2004-18:00:00	2732.133789	50.311283	4148.776367	99.303619	0.901850	3519.117432	0.060564	0.037303	0.000060	0.014569	0.036096	187.047470	0.004463	0.002306	0.000060	0.000762	0.025114	18.372629	0.000445	10.607579	0.000060	0.000012	0.009274	379.846558	0.017648	0.017098	0.000060	0.007269	0.000524	6.529208	0.000620	13.405876	0.000060	0.000109
07/12/2004-21:00:00	2730.512939	50.269375	4147.810547	99.280159	0.191561	3521.926758	0.059521	0.037070	0.000060	0.014318	0.008134	187.141891	0.004399	0.002294	0.000060	0.000749	0.005636	18.465027	0.000437	10.607141	0.000060	0.000012	0.001486	379.938873	0.017477	0.017042	0.000060	0.007147	0.000093	6.530122	0.000615	13.405279	0.000060	0.000107
07/13/2004-00:00:00	2728.293457	50.213085	4146.435059	99.246887	0.049583	3524.614746	0.059029	0.037083	0.000060	0.014240	0.002684	187.228394	0.004369	0.002290	0.000060	0.000745	0.002217	18.544876	0.000434	10.606708	0.000060	0.000012	0.000167	380.050049	0.017399	0.016993	0.000060	0.007113	0.000015	6.530691	0.000614	13.404675	0.000060	0.000106
07/13/2004-03:00:00	2726.466797	50.166252	4145.325195	99.220009	0.046581	3526.848145	0.059053	0.037025	0.000060	0.014317	0.002375	187.299149	0.004371	0.002285	0.000060	0.000749	0.002042	18.609825	0.000436	10.606273	0.000060	0.000012	0.000087	380.172211	0.017415	0.016964	0.000060	0.007159	0.000008	6.531190	0.000614	13.404068	0.000060	0.000107
07/13/2004-06:00:00	2725.796143	50.147209	4145.002930	99.212006	0.042434	3528.217529	0.059054	0.037055	0.000060	0.014383	0.001976	187.341232	0.004372	0.002286	0.000060	0.000753	0.001702	18.648081	0.000436	10.605837	0.000060	0.000012	0.000049	380.290375	0.017421	0.016982	0.000060	0.007204	0.000004	6.531688	0.000615	13.403469	0.000060	0.000107
07/13/2004-09:00:00	2725.787109	50.144115	4145.132324	99.214867	0.029657	3529.094482	0.059021	0.036986	0.000060	0.014445	0.001481	187.367126	0.004369	0.002282	0.000060	0.000756	0.001281	18.671652	0.000436	10.605405	0.000060	0.000012	0.000025	380.395203	0.017422	0.016979	0.000060	0.007249	0.000002	6.532187	0.000615	13.402867	0.000060	0.000108
07/13/2004-12:00:00	2725.774414	50.140934	4145.259277	99.217598	0.026310	3529.980225	0.058972	0.036951	0.000060	0.014488	0.001354	187.393433	0.004367	0.002277	0.000060	0.000758	0.001171	18.699100	0.000436	10.604970	0.000060	0.000011	0.000016	380.486725	0.017418	0.016937	0.000060	0.007284	0.000001	6.532683	0.000615	13.402269	0.000060	0.000108
07/13/2004-15:00:00	2725.404785	50.129150	4145.143555	99.214546	0.024523	3531.137207	0.058256	0.036829	0.000060	0.014352	0.001328	187.428650	0.004322	0.002272	0.000060	0.000751	0.001149	18.739279	0.000430	10.604531	0.000060	0.000011	0.000008	380.572235	0.017306	0.016947	0.000060	0.007224	0.000001	6.533182	0.000612	13.401664	0.000060	0.000107
07/13/2004-18:00:00	2724.411133	50.102375	4144.599121	99.201233	0.030950	3532.761475	0.057096	0.036635	0.000060	0.014087	0.001693	187.479263	0.004252	0.002261	0.000060	0.000737	0.001483	18.797132	0.000420	10.604095	0.000060	0.000010	0.000005	380.659393	0.017116	0.016895	0.000060	0.007097	0.000000	6.533680	0.000607	13.401063	0.000060	0.000105
07/13/2004-21:00:00	2722.655762	50.057259	4143.536621	99.175461	0.038435	3534.954590	0.055947	0.036293	0.000060	0.013850	0.002130	187.548660	0.004181	0.002241	0.000060	0.000725	0.001880	18.869370	0.000411	10.603657	0.000060	0.000011	0.000003	380.755798	0.016944	0.016788	0.000060	0.006982	0.000000	6.534183	0.000603	13.400462	0.000060	0.000103
07/14/2004-00:00:00	2720.357422	49.999088	4142.100586	99.140755	0.055663	3537.545166	0.055414	0.036154	0.000060	0.013783	0.002869	187.631165	0.004150	0.002233	0.000060	0.000721	0.002599	18.947630	0.000407	10.603213	0.000060	0.000011	0.000002	380.864136	0.016853	0.016748	0.000060	0.006953	0.000000	6.534685	0.000602	13.399862	0.000060	0.000103
07/14/2004-03:00:00	2718.483887	49.951149	4140.955078	99.112968	0.053363	3539.809814	0.055433	0.036058	0.000060	0.013863	0.002535	187.702805	0.004152	0.002228	0.000060	0.000725	0.002333	19.015669	0.000408	10.602780	0.000060	0.000011	0.000001	380.980286	0.016872	0.016733	0.000060	0.007001	0.000000	6.535186	0.000602	13.399257	0.000060	0.000103
07/14/2004-06:00:00	2717.814941	49.932190	4140.629395	99.104897	0.054565	3541.173340	0.055399	0.035969	0.000060	0.013931	0.002350	187.744751	0.004151	0.002219	0.000060	0.000729	0.002270	19.056047	0.000408	10.602339	0.000060	0.000011	0.000001	381.092163	0.016872	0.016664	0.000060	0.007048	0.000000	6.535690	0.000603	13.398657	0.000060	0.000104
07/14/2004-09:00:00	2717.826904	49.929600	4140.771484	99.108040	0.037627	3542.032715	0.055348	0.035953	0.000059	0.013997	0.001555	187.770081	0.004148	0.002220	0.000059	0.000732	0.001462	19.081194	0.000408	10.601901	0.000059	0.000010	0.000000	381.191345	0.016871	0.016710	0.000059	0.007095	0.000000	6.536191	0.000603	13.398054	0.000059	0.000104
07/14/2004-12:00:00	2717.841553	49.927086	4140.915039	99.111176	0.031250	3542.898682	0.055281	0.035913	0.000059	0.014045	0.001486	187.795609	0.004144	0.002218	0.000059	0.000735	0.001346	19.109600	0.000408	10.601460	0.000059	0.000010	0.000000	381.277557	0.016862	0.016709	0.000059	0.007133	0.000000	6.536690	0.000603	13.397453	0.000059	0.000105
07/14/2004-15:00:00	2717.525635	49.916618	4140.832031	99.108940	0.026850	3544.016113	0.054527	0.035766	0.000059	0.013919	0.001365	187.829559	0.004097	0.002210	0.000059	0.000728	0.001211	19.150240	0.000401	10.601024	0.000059	0.000009	0.000000	381.357574	0.016745	0.016685	0.000059	0.007078	0.000000	6.537191	0.000599	13.396853	0.000059	0.000104
07/14/2004-18:00:00	2716.638672	49.892387	4140.357422	99.097290	0.031721	3545.565186	0.053307	0.035548	0.000059	0.013668	0.001727	187.877777	0.004024	0.002197	0.000059	0.000715	0.001506	19.207064	0.000391	10.600578	0.000059	0.000009	0.000000	381.438354	0.016547	0.016615	0.000059	0.006956	0.000000	6.537694	0.000595	13.396253	0.000059	0.000102
07/14/2004-21:00:00	2715.062256	49.851589	4139.411621	99.074303	0.038780	3547.628906	0.052099	0.035244	0.000059	0.013442	0.002069	187.942993	0.003951	0.002180	0.000059	0.000703	0.001791	19.278450	0.000380	10.600140	0.000059	0.000009	0.000000	381.526886	0.016367	0.016521	0.000059	0.006845	0.000000	6.538199	0.000590	13.395648	0.000059	0.000100
07/15/2004-00:00:00	2712.999756	49.799103	4138.131348	99.043350	0.057017	3550.053467	0.051544	0.035005	0.000059	0.013384	0.003069	188.020020	0.003919	0.002162	0.000059	0.000700	0.002686	19.354961	0.000376	10.599695	0.000059	0.000010	0.000000	381.626221	0.016271	0.016391	0.000059	0.006820	0.000000	6.538704	0.000589	13.395050	0.000059	0.000100
07/15/2004-03:00:00	2711.310791	49.755589	4137.104980	99.018463	0.055180	3552.190674	0.051552	0.034905	0.000059	0.013465	0.002488	188.087479	0.003920	0.002158	0.000059	0.000704	0.002209	19.422483	0.000377	10.599257	0.000059	0.000010	0.000000	381.732788	0.016285	0.016391	0.000059	0.006869	0.000000	6.539209	0.000590	13.394444	0.000059	0.000101
07/15/2004-06:00:00	2710.698730	49.738014	4136.815918	99.011284	0.058508	3553.520508	0.051501	0.034900	0.000059	0.013536	0.002578	188.128479	0.003919	0.002158	0.000059	0.000708	0.002355	19.463652	0.000377	10.598812	0.000059	0.000010	0.000000	381.836182	0.016283	0.016410	0.000059	0.006916	0.000000	6.539714	0.000591	13.393841	0.000059	0.000101
07/15/2004-09:00:00	2710.712891	49.735466	4136.957520	99.014374	0.044976	3554.389160	0.051441	0.034861	0.000059	0.013603	0.001658	188.154160	0.003915	0.002157	0.000059	0.000712	0.001495	19.490803	0.000377	10.598370	0.000059	0.000009	0.000000	381.928619	0.016283	0.016422	0.000059	0.006964	0.000000	6.540216	0.000590	13.393241	0.000059	0.000102
07/15/2004-12:00:00	2710.730713	49.733044	4137.100098	99.017525	0.034825	3555.263428	0.051365	0.034823	0.000059	0.013655	0.001532	188.180115	0.003911	0.002154	0.000059	0.000715	0.001353	19.520552	0.000376	10.597929	0.000059	0.000009	0.000000	382.009583	0.016272	0.016419	0.000059	0.007002	0.000000	6.540720	0.000591	13.392641	0.000059	0.000102
07/15/2004-15:00:00	2710.442139	49.723221	4137.033691	99.015671	0.028590	3556.370605	0.050600	0.034621	0.000059	0.013542	0.001378	188.213806	0.003864	0.002140	0.000059	0.000709	0.001205	19.561651	0.000370	10.597487	0.000059	0.000009	0.000000	382.085358	0.016157	0.016319	0.000059	0.006952	0.000000	6.541224	0.000587	13.392035	0.000059	0.000101
07/15/2004-18:00:00	2709.636719	49.701000	4136.612305	99.005264	0.029124	3557.873535	0.049363	0.034412	0.000059	0.013311	0.001575	188.260559	0.003791	0.002129	0.000059	0.000696	0.001374	19.617355	0.000358	10.597044	0.000059	0.000009	0.000000	382.161713	0.015957	0.016275	0.000059	0.006839	0.000000	6.541729	0.000583	13.391437	0.000059	0.000100
07/15/2004-21:00:00	2708.217529	49.663956	4135.768066	98.984779	0.030601	3559.837402	0.048149	0.034126	0.000059	0.013104	0.001554	188.322708	0.003719	0.002113	0.000059	0.000686	0.001351	19.687355	0.000347	10.596599	0.000059	0.000009	0.000000	382.245453	0.015775	0.016194	0.000059	0.006737	0.000000	6.542236	0.000578	13.390834	0.000059	0.000098
07/16/2004-00:00:00	2706.369385	49.616692	4134.631348	98.957237	0.046323	3562.114746	0.047571	0.033930	0.000059	0.013053	0.002453	188.395035	0.003686	0.002101	0.000059	0.000683	0.002162	19.761251	0.000343	10.596152	0.000059	0.000009	0.000000	382.339142	0.015680	0.016129	0.000059	0.006716	0.000000	6.542745	0.000577	13.390234	0.000059	0.000098
07/16/2004-03:00:00	2704.880615	49.578014	4133.740234	98.935555	0.048537	3564.120605	0.047572	0.033837	0.000059	0.013134	0.001917	188.458450	0.003687	0.002096	0.000059	0.000687	0.002028	19.826792	0.000343	10.595706	0.000059	0.000009	0.000000	382.439514	0.015685	0.016110	0.000059	0.006765	0.000000	6.543251	0.000577	13.389630	0.000059	0.000098
07/16/2004-06:00:00	2704.413086	49.563931	4133.547852	98.930664	0.051980	3565.357666	0.047512	0.033738	0.000059	0.013205	0.002065	188.496506	0.003685	0.002087	0.000059	0.000691	0.002217	19.865343	0.000343	10.595263	0.000059	0.000009	0.000000	382.536926	0.015682	0.016035	0.000059	0.006812	0.000000	6.543757	0.000578	13.389030	0.000059	0.000099
07/16/2004-09:00:00	2704.537842	49.564022	4133.762695	98.935539	0.045290	3566.159912	0.047451	0.033714	0.000059	0.013273	0.001259	188.520233	0.003682	0.002088	0.000059	0.000694	0.001656	19.891199	0.000343	10.594819	0.000059	0.000009	0.000000	382.623169	0.015682	0.016072	0.000059	0.006859	0.000000	6.544262	0.000577	13.388430	0.000059	0.000099
07/16/2004-12:00:00	2704.643799	49.563717	4133.963379	98.940102	0.035442	3566.982910	0.047375	0.033699	0.000059	0.013326	0.001128	188.544632	0.003678	0.002087	0.000059	0.000697	0.001265	19.919933	0.000342	10.594374	0.000059	0.000009	0.000000	382.698395	0.015672	0.016085	0.000059	0.006898	0.000000	6.544766	0.000578	13.387823	0.000059	0.000100
07/16/2004-15:00:00	2704.359375	49.554005	4133.898438	98.938255	0.025272	3568.105713	0.046587	0.033568	0.000059	0.013212	0.000974	188.579041	0.003630	0.002080	0.000059	0.000691	0.001001	19.962334	0.000335	10.593930	0.000059	0.000009	0.000000	382.769348	0.015556	0.016050	0.000059	0.006846	0.000000	6.545273	0.000574	13.387224	0.000059	0.000099
07/16/2004-18:00:00	2703.370117	49.527351	4133.347656	98.924759	0.029791	3569.757080	0.045276	0.033279	0.000059	0.012973	0.001397	188.630814	0.003553	0.002063	0.000059	0.000679	0.001303	20.023840	0.000323	10.593486	0.000059	0.000009	0.000000	382.843201	0.015351	0.015960	0.000059	0.006726	0.000000	6.545781	0.000570	13.386623	0.000059	0.000097
07/16/2004-21:00:00	2701.482910	49.479061	4132.181152	98.896484	0.036899	3572.083740	0.043976	0.032932	0.000059	0.012757	0.001645	188.705093	0.003476	0.002040	0.000059	0.000667	0.001489	20.102316	0.000311	10.593037	0.000059	0.000009	0.000000	382.927917	0.015152	0.015791	0.000059	0.006616	0.000000	6.546288	0.000565	13.386019	0.000059	0.000096
07/17/2004-00:00:00	2698.936035	49.414959	4130.557617	98.857307	0.056922	3574.897217	0.043357	0.032706	0.000059	0.012703	0.002816	188.795151	0.003441	0.002028	0.000059	0.000664	0.002527	20.187836	0.000305	10.592586	0.000059	0.000009	0.000000	383.026428	0.015053	0.015745	0.000059	0.006591	0.000000	6.546801	0.000564	13.385413	0.000059	0.000095
07/17/2004-03:00:00	2696.878662	49.362598	4129.271484	98.826164	0.064973	3577.336670	0.043354	0.032651	0.000059	0.012788	0.003254	188.872986	0.003442	0.002025	0.000059	0.000669	0.002905	20.261709	0.000306	10.592141	0.000059	0.000009	0.000000	383.134583	0.015053	0.015737	0.000059	0.006642	0.000000	6.547309	0.000564	13.384816	0.000059	0.000096
07/17/2004-06:00:00	2696.186523	49.343105	4128.921387	98.817513	0.063402	3578.747314	0.043261	0.032570	0.000059	0.012860	0.002369	188.916641	0.003438	0.002021	0.000059	0.000673	0.002276	20.304098	0.000305	10.591693	0.000059	0.000009	0.000000	383.239899	0.015047	0.015727	0.000059	0.006690	0.000000	6.547819	0.000565	13.384215	0.000059	0.000096
07/17/2004-09:00:00	2696.238281	49.341457	4129.084473	98.821114	0.060178	3579.605713	0.043180	0.032559	0.000059	0.012928	0.002023	188.942444	0.003433	0.002020	0.000059	0.000676	0.002049	20.329666	0.000305	10.591245	0.000059	0.000009	0.000000	383.333374	0.015045	0.015733	0.000059	0.006739	0.000000	6.548326	0.000564	13.383615	0.000059	0.000097
07/17/2004-12:00:00	2696.272461	49.339413	4129.234375	98.824425	0.055277	3580.484619	0.043096	0.032441	0.000059	0.012983	0.001513	188.968811	0.003429	0.002011	0.000059	0.000679	0.001461	20.358418	0.000304	10.590793	0.000059	0.000009	0.000000	383.414764	0.015035	0.015663	0.000059	0.006780	0.000000	6.548834	0.000565	13.383014	0.000059	0.000097
07/17/2004-15:00:00	2695.846436	49.326275	4129.068848	98.820145	0.045506	3581.715576	0.042254	0.032329	0.000059	0.012864	0.001204	189.006851	0.003379	0.002005	0.000059	0.000673	0.001124	20.403227	0.000296	10.590346	0.000059	0.000008	0.000000	383.491394	0.014913	0.015656	0.000059	0.006725	0.000000	6.549341	0.000561	13.382407	0.000059	0.000097
07/17/2004-18:00:00	2694.561035	49.292503	4128.311035	98.801674	0.054499	3583.593262	0.040835	0.032044	0.000059	0.012615	0.001684	189.066132	0.003295	0.001989	0.000059	0.000660	0.001509	20.470514	0.000282	10.589894	0.000059	0.000008	0.000000	383.571167	0.014693	0.015574	0.000059	0.006600	0.000000	6.549854	0.000556	13.381809	0.000059	0.000095
07/17/2004-21:00:00	2692.143555	49.231438	4126.771973	98.764534	0.063924	3586.321533	0.039432	0.031741	0.000059	0.012392	0.001973	189.153702	0.003213	0.001971	0.000059	0.000648	0.001836	20.557053	0.000269	10.589444	0.000059	0.000009	0.000000	383.662933	0.014479	0.015469	0.000059	0.006485	0.000000	6.550367	0.000550	13.381207	0.000059	0.000093
07/18/2004-00:00:00	2688.883789	49.150204	4124.647461	98.713379	0.087353	3589.676514	0.038783	0.031441	0.000059	0.012342	0.003366	189.261520	0.003176	0.001951	0.000059	0.000645	0.003058	20.654081	0.000263	10.588991	0.000059	0.000009	0.000000	383.770142	0.014376	0.015323	0.000059	0.006461	0.000000	6.550879	0.000549	13.380603	0.000059	0.000093
07/18/2004-03:00:00	2686.280762	49.084686	4122.978516	98.673050	0.096425	3592.526855	0.038775	0.031383	0.000059	0.012430	0.003861	189.352921	0.003177	0.001949	0.000059	0.000650	0.003484	20.736227	0.000263	10.588539	0.000059	0.000009	0.000000	383.887054	0.014375	0.015332	0.000059	0.006514	0.000000	6.551392	0.000549	13.380000	0.000059	0.000093
07/18/2004-06:00:00	2685.438477	49.061596	4122.522461	98.661797	0.106606	3594.045410	0.038635	0.031340	0.000059	0.012503	0.004416	189.400146	0.003170	0.001947	0.000059	0.000654	0.004015	20.781265	0.000262	10.588087	0.000059	0.000009	0.000000	383.999298	0.014361	0.015337	0.000059	0.006564	0.000000	6.551905	0.000550	13.379397	0.000059	0.000094
07/18/2004-09:00:00	2685.493164	49.059990	4122.682617	98.665382	0.094741	3594.897461	0.038533	0.031276	0.000059	0.012571	0.003332	189.425583	0.003165	0.001943	0.000059	0.000657	0.002928	20.805656	0.000261	10.587635	0.000059	0.000008	0.000000	384.097351	0.014358	0.015335	0.000059	0.006614	0.000000	6.552416	0.000549	13.378795	0.000059	0.000094
07/18/2004-12:00:00	2685.551514	49.058552	4122.846680	98.669037	0.097439	3595.758301	0.038443	0.031197	0.000059	0.012628	0.003195	189.451462	0.003160	0.001936	0.000059	0.000660	0.002976	20.833403	0.000260	10.587182	0.000059	0.000008	0.000000	384.181061	0.014348	0.015274	0.000059	0.006657	0.000000	6.552926	0.000550	13.378196	0.000059	0.000095
07/18/2004-15:00:00	2685.188232	49.046917	4122.719727	98.665703	0.089594	3596.941895	0.037571	0.031064	0.000059	0.012516	0.002032	189.488098	0.003108	0.001930	0.000059	0.000655	0.002041	20.876719	0.000252	10.586726	0.000059	0.000008	0.000000	384.258392	0.014222	0.015267	0.000059	0.006607	0.000000	6.553437	0.000546	13.377593	0.000059	0.000094
07/18/2004-18:00:00	2684.054199	49.016788	4122.060547	98.649628	0.099976	3598.709229	0.036093	0.030782	0.000059	0.012278	0.002415	189.543854	0.003021	0.001914	0.000059	0.000642	0.002459	20.941322	0.000237	10.586272	0.000059	0.000008	0.000000	384.337799	0.013995	0.015180	0.000059	0.006486	0.000000	6.553950	0.000541	13.376990	0.000059	0.000092
07/18/2004-21:00:00	2681.923340	48.962612	4120.713379	98.617004	0.110447	3601.225586	0.034625	0.030461	0.000059	0.012059	0.002938	189.624466	0.002935	0.001896	0.000059	0.000630	0.002935	21.023382	0.000222	10.585814	0.000059	0.000008	0.000000	384.427643	0.013771	0.015082	0.000059	0.006374	0.000000	6.554467	0.000535	13.376388	0.000059	0.000091
07/19/2004-00:00:00	2679.055664	48.890812	4118.854004	98.572144	0.132302	3604.291992	0.033943	0.030153	0.000059	0.012006	0.004267	189.722824	0.002897	0.001874	0.000059	0.000628	0.004083	21.114288	0.000216	10.585358	0.000059	0.000008	0.000000	384.530396	0.013668	0.014925	0.000059	0.006348	0.000000	6.554983	0.000534	13.375785	0.000059	0.000090
07/19/2004-03:00:00	2676.650635	48.830055	4117.313477	98.534943	0.141201	3607.003662	0.033941	0.030086	0.000059	0.012093	0.004760	189.809723	0.002898	0.001872	0.000059	0.000632	0.004505	21.194401	0.000216	10.584897	0.000059	0.000008	0.000000	384.641785	0.013669	0.014930	0.000059	0.006401	0.000000	6.555497	0.000534	13.375184	0.000059	0.000091
07/19/2004-06:00:00	2675.615479	48.802303	4116.716797	98.520386	0.153138	3608.679199	0.033837	0.030023	0.000059	0.012168	0.005509	189.862183	0.002894	0.001869	0.000059	0.000636	0.005154	21.246138	0.000215	10.584439	0.000059	0.000008	0.000000	384.750946	0.013660	0.014929	0.000059	0.006452	0.000000	6.556011	0.000535	13.374581	0.000059	0.000091
07/19/2004-09:00:00	2675.357910	48.793236	4116.659668	98.518723	0.147791	3609.771240	0.033753	0.029990	0.000058	0.012240	0.004047	189.895538	0.002889	0.001867	0.000058	0.000640	0.004485	21.279236	0.000215	10.583982	0.000058	0.000008	0.000000	384.850189	0.013658	0.014932	0.000058	0.006503	0.000000	6.556526	0.000534	13.373976	0.000058	0.000092
07/19/2004-12:00:00	2675.128174	48.784836	4116.620117	98.517509	0.152547	3610.852783	0.033649	0.029926	0.000058	0.012297	0.004204	189.928635	0.002884	0.001861	0.000058	0.000643	0.004701	21.313871	0.000213	10.583521	0.000058	0.000008	0.000000	384.938263	0.013650	0.014887	0.000058	0.006545	0.000000	6.557038	0.000535	13.373379	0.000058	0.000093
07/19/2004-15:00:00	2674.621582	48.769768	4116.390625	98.511719	0.147951	3612.148682	0.032753	0.029776	0.000058	0.012194	0.002916	189.969147	0.002832	0.001853	0.000058	0.000638	0.004115	21.359791	0.000205	10.583067	0.000058	0.000007	0.000000	385.020447	0.013527	0.014864	0.000058	0.006500	0.000000	6.557551	0.000531	13.372776	0.000058	0.000092
07/19/2004-18:00:00	2673.666504	48.743931	4115.847656	98.498451	0.157650	3613.786865	0.031348	0.029479	0.000058	0.011981	0.003204	190.020676	0.002752	0.001836	0.000058	0.000626	0.004477	21.418224	0.000191	10.582603	0.000058	0.000007	0.000000	385.102692	0.013329	0.014774	0.000058	0.006392	0.000000	6.558067	0.000527	13.372170	0.000058	0.000090
07/19/2004-21:00:00	2672.200439	48.705784	4114.954102	98.476738	0.165786	3615.810059	0.030013	0.029140	0.000058	0.011792	0.003606	190.085022	0.002677	0.001816	0.000058	0.000616	0.004848	21.488119	0.000179	10.582139	0.000058	0.000007	0.000000	385.190125	0.013146	0.014660	0.000058	0.006297	0.000000	6.558585	0.000521	13.371572	0.000058	0.000089
07/20/2004-00:00:00	2670.393799	48.659492	4113.820313	98.449333	0.182285	3618.086914	0.029447	0.028843	0.000058	0.011758	0.004610	190.157532	0.002647	0.001796	0.000058	0.000615	0.005715	21.561064	0.000174	10.581676	0.000058	0.000008	0.000000	385.284698	0.013072	0.014515	0.000058	0.006284	0.000000	6.559103	0.000521	13.370964	0.000058	0.000089
07/20/2004-03:00:00	2668.876221	48.620090	4112.888672	98.426689	0.189314	3620.144775	0.029447	0.028794	0.000058	0.011840	0.005003	190.222885	0.002649	0.001796	0.000058	0.000619	0.006053	21.627844	0.000174	10.581211	0.000058	0.000008	0.000000	385.383301	0.013074	0.014539	0.000058	0.006336	0.000000	6.559620	0.000521	13.370361	0.000058	0.000089
07/20/2004-06:00:00	2668.218750	48.601418	4112.551270	98.418320	0.199818	3621.553711	0.029380	0.028742	0.000058	0.011913	0.005657	190.266693	0.002646	0.001793	0.000058	0.000623	0.006617	21.672405	0.000174	10.580750	0.000058	0.000008	0.000000	385.479126	0.013071	0.014535	0.000058	0.006385	0.000000	6.560137	0.000522	13.369761	0.000058	0.000090
07/20/2004-09:00:00	2668.095215	48.595562	4112.582520	98.418823	0.195421	3622.566162	0.029324	0.028699	0.000058	0.011985	0.004350	190.297577	0.002644	0.001790	0.000058	0.000627	0.006030	21.705137	0.000173	10.580288	0.000058	0.000008	0.000000	385.565857	0.013073	0.014533	0.000058	0.006435	0.000000	6.560651	0.000521	13.369158	0.000058	0.000090
07/20/2004-12:00:00	2667.967529	48.589642	4112.612305	98.419258	0.200052	3623.586914	0.029239	0.028606	0.000058	0.012041	0.004510	190.328918	0.002640	0.001782	0.000058	0.000630	0.006242	21.739653	0.000172	10.579821	0.000058	0.000007	0.000000	385.643890	0.013068	0.014466	0.000058	0.006476	0.000000	6.561166	0.000522	13.368555	0.000058	0.000091
07/20/2004-15:00:00	2667.543457	48.576542	4112.436523	98.414764	0.195676	3624.839844	0.028487	0.028518	0.000058	0.011955	0.003265	190.368164	0.002598	0.001779	0.000058	0.000625	0.005678	21.785507	0.000166	10.579354	0.000058	0.000007	0.000000	385.717651	0.012976	0.014476	0.000058	0.006438	0.000000	6.561683	0.000518	13.367950	0.000058	0.000090
07/20/2004-18:00:00	2666.627930	48.551670	4111.919434	98.402100	0.203156	3626.465088	0.027284	0.028235	0.000058	0.011768	0.003082	190.419464	0.002531	0.001762	0.000058	0.000615	0.005824	21.844639	0.000155	10.578884	0.000058	0.000007	0.000000	385.792938	0.012817	0.014384	0.000058	0.006343	0.000000	6.562200	0.000515	13.367347	0.000058	0.000089
07/20/2004-21:00:00	2665.141602	48.513016	4111.006348	98.379936	0.210040	3628.522217	0.026216	0.027903	0.000058	0.011604	0.003219	190.485138	0.002472	0.001741	0.000058	0.000607	0.006064	21.916315	0.000145	10.578416	0.000058	0.000007	0.000000	385.874542	0.012672	0.014229	0.000058	0.006258	0.000000	6.562719	0.000510	13.366746	0.000058	0.000088
07/21/2004-00:00:00	2663.266113	48.465080	4109.820801	98.351219	0.226758	3630.869385	0.025721	0.027690	0.000058	0.011566	0.004212	190.560059	0.002445	0.001729	0.000058	0.000605	0.006933	21.991489	0.000141	10.577950	0.000058	0.000008	0.000000	385.964722	0.012601	0.014174	0.000058	0.006242	0.000000	6.563237	0.000510	13.366141	0.000058	0.000087
07/21/2004-03:00:00	2661.745850	48.425606	4108.881348	98.328438	0.233706	3632.946289	0.025728	0.027603	0.000058	0.011647	0.004598	190.626236	0.002448	0.001724	0.000058	0.000609	0.007267	22.058973	0.000141	10.577481	0.000058	0.000008	0.000000	386.060059	0.012604	0.014155	0.000058	0.006293	0.000000	6.563756	0.000510	13.365539	0.000058	0.000088
07/21/2004-06:00:00	2661.229980	48.410351	4108.638672	98.322350	0.243182	3634.262695	0.025665	0.027528	0.000058	0.011717	0.005156	190.667145	0.002445	0.001717	0.000058	0.000613	0.007766	22.100212	0.000141	10.577012	0.000058	0.000008	0.000000	386.152374	0.012601	0.014102	0.000058	0.006342	0.000000	6.564274	0.000511	13.364935	0.000058	0.000089
07/21/2004-09:00:00	2661.301758	48.409203	4108.805176	98.326073	0.234880	3635.141113	0.025617	0.027510	0.000058	0.011786	0.003744	190.693710	0.002443	0.001718	0.000058	0.000616	0.006818	22.128435	0.000140	10.576545	0.000058	0.000008	0.000000	386.234314	0.012605	0.014127	0.000058	0.006390	0.000000	6.564792	0.000510	13.364335	0.000058	0.000089
07/21/2004-12:00:00	2661.368896	48.407951	4108.967285	98.329674	0.238297	3636.032471	0.025557	0.027498	0.000058	0.011843	0.003745	190.720993	0.002440	0.001718	0.000058	0.000620	0.006936	22.158964	0.000140	10.576076	0.000058	0.000007	0.000000	386.306061	0.012600	0.014149	0.000058	0.006432	0.000000	6.565307	0.000511	13.363730	0.000058	0.000090
07/21/2004-15:00:00	2661.104736	48.398682	4108.898926	98.327774	0.232116	3637.180420	0.024930	0.027340	0.000058	0.011750	0.002296	190.756775	0.002404	0.001708	0.000058	0.000615	0.006189	22.201941	0.000134	10.575604	0.000058	0.000007	0.000000	386.373016	0.012516	0.014094	0.000058	0.006389	0.000000	6.565825	0.000508	13.363129	0.000058	0.000089
07/21/2004-18:00:00	2660.267334	48.375702	4108.433105	98.316330	0.241070	3638.763916	0.023939	0.026999	0.000058	0.011548	0.002498	190.806839	0.002348	0.001685	0.000058	0.000604	0.006495	22.260706	0.000124	10.575132	0.000058	0.000007	0.000000	386.441467	0.012370	0.013924	0.000058	0.006284	0.000000	6.566344	0.000504	13.362524	0.000058	0.000087
07/21/2004-21:00:00	2658.732422	48.335896	4107.482422	98.293274	0.248603	3640.873535	0.023146	0.026749	0.000058	0.011368	0.002713	190.874313	0.002303	0.001672	0.000058	0.000595	0.006782	22.334965	0.000118	10.574655	0.000058	0.000008	0.000000	386.516876	0.012256	0.013861	0.000058	0.006189	0.000000	6.566864	0.000500	13.361921	0.000058	0.000086
07/22/2004-00:00:00	2656.705566	48.284309	4106.187012	98.261940	0.266161	3643.349365	0.022828	0.026558	0.000058	0.011333	0.003762	190.953659	0.002287	0.001660	0.000058	0.000593	0.007695	22.414440	0.000115	10.574183	0.000058	0.000008	0.000000	386.603638	0.012212	0.013793	0.000058	0.006174	0.000000	6.567384	0.000500	13.361320	0.000058	0.000086
07/22/2004-03:00:00	2655.120605	48.243267	4105.200684	98.237968	0.273194	3645.488037	0.022845	0.026453	0.000058	0.011413	0.004153	191.021957	0.002290	0.001652	0.000058	0.000597	0.008034	22.484097	0.000116	10.573710	0.000058	0.000008	0.000000	386.696960	0.012216	0.013723	0.000058	0.006224	0.000000	6.567904	0.000501	13.360713	0.000058	0.000086
07/22/2004-06:00:00	2654.740479	48.231308	4105.049316	98.234108	0.282180	3646.712402	0.022797	0.026426	0.000058	0.011481	0.004717	191.059982	0.002288	0.001651	0.000058	0.000601	0.008521	22.522457	0.000115	10.573238	0.000058	0.000008	0.000000	386.786835	0.012214	0.013739	0.000058	0.006271	0.000000	6.568425	0.000502	13.360110	0.000058	0.000087
07/22/2004-09:00:00	2655.036865	48.235554	4105.370117	98.241516	0.280425	3647.435547	0.022755	0.026424	0.000058	0.011547	0.004106	191.081558	0.002286	0.001652	0.000058	0.000604	0.008261	22.545776	0.000115	10.572762	0.000058	0.000008	0.000000	386.864166	0.012216	0.013763	0.000058	0.006319	0.000000	6.568944	0.000501	13.359512	0.000058	0.000088
07/22/2004-12:00:00	2655.339355	48.239967	4105.692871	98.248993	0.280639	3648.162109	0.022728	0.026332	0.000058	0.011605	0.004275	191.103348	0.002286	0.001643	0.000058	0.000607	0.008444	22.571596	0.000114	10.572291	0.000058	0.000008	0.000000	386.929657	0.012219	0.013692	0.000058	0.006362	0.000000	6.569462	0.000502	13.358907	0.000058	0.000088
07/22/2004-15:00:00	2655.165039	48.232903	4105.687500	98.248566	0.279435	3649.254395	0.022337	0.026271	0.000058	0.011504	0.003613	191.137543	0.002263	0.001642	0.000058	0.000602	0.008180	22.614101	0.000111	10.571818	0.000058	0.000007	0.000000	386.990692	0.012167	0.013704	0.000058	0.006313	0.000000	6.569980	0.000499	13.358304	0.000058	0.000087
07/22/2004-18:00:00	2653.992432	48.201832	4104.984375	98.231430	0.291009	3651.102783	0.021750	0.026083	0.000058	0.011273	0.003946	191.196579	0.002229	0.001631	0.000058	0.000590	0.008651	22.683458	0.000106	10.571343	0.000058	0.000007	0.000000	387.056976	0.012076	0.013642	0.000058	0.006189	0.000000	6.570501	0.000497	13.357701	0.000058	0.000086
07/22/2004-21:00:00	2651.353271	48.135452	4103.263184	98.189857	0.303755	3654.057373	0.021303	0.025829	0.000058	0.011058	0.004616	191.292038	0.002201	0.001615	0.000058	0.000578	0.009244	22.777603	0.000103	10.570868	0.000058	0.000008	0.000000	387.138458	0.011996	0.013534	0.000058	0.006071	0.000000	6.571024	0.000493	13.357098	0.000058	0.000084
07/23/2004-00:00:00	2648.083740	48.054436	4101.089355	98.137604	0.327322	3657.487793	0.021150	0.025631	0.000058	0.011008	0.006056	191.402390	0.002193	0.001600	0.000058	0.000576	0.010483	22.876730	0.000102	10.570394	0.000058	0.000008	0.000000	387.238739	0.011964	0.013417	0.000058	0.006045	0.000000	6.571547	0.000493	13.356493	0.000058	0.000084
07/23/2004-03:00:00	2644.882813	47.974895	4098.967773	98.086472	0.339193	3660.850830	0.021188	0.025579	0.000058	0.011095	0.006722	191.510910	0.002197	0.001597	0.000058	0.000580	0.011052	22.971403	0.000102	10.569920	0.000058	0.000008	0.000000	387.351532	0.011970	0.013415	0.000058	0.006097	0.000000	6.572069	0.000494	13.355892	0.000058	0.000084
07/23/2004-06:00:00	2643.584961	47.941025	4098.172363	98.067139	0.352260	3662.763916	0.021169	0.025566	0.000058	0.011166	0.007548	191.571426	0.002197	0.001598	0.000058	0.000584	0.011767	23.028112	0.000102	10.569447	0.000058	0.000008	0.000000	387.464264	0.011970	0.013428	0.000058	0.006147	0.000000	6.572592	0.000495	13.355287	0.000058	0.000085
07/23/2004-09:00:00	2643.444336	47.934830	4098.183594	98.067162	0.354174	3663.803467	0.021144	0.025497	0.000058	0.011232	0.007663	191.603333	0.002196	0.001591	0.000058	0.000588	0.011872	23.057230	0.000102	10.568973	0.000058	0.000008	0.000000	387.565552	0.011971	0.013374	0.000058	0.006196	0.000000	6.573112	0.000494	13.354684	0.000058	0.000085
07/23/2004-12:00:00	2643.496338	47.933273	4098.331543	98.070427	0.359520	3664.702881	0.021126	0.025471	0.000058	0.011290	0.007685	191.630646	0.002195	0.001590	0.000058	0.000591	0.012048	23.083986	0.000101	10.568496	0.000058	0.000007	0.000000	387.652161	0.011970	0.013392	0.000058	0.006242	0.000000	6.573633	0.000495	13.354081	0.000058	0.000086
07/23/2004-15:00:00	2643.052490	47.919785	4098.133301	98.065376	0.354324	3665.984863	0.020919	0.025376	0.000058	0.011183	0.007702	191.670700	0.002181	0.001586	0.000058	0.000585	0.011236	23.129011	0.000100	10.568020	0.000058	0.000007	0.000000	387.731537	0.011934	0.013376	0.000058	0.006192	0.000000	6.574155	0.000492	13.353478	0.000058	0.000085
07/23/2004-18:00:00	2641.435303	47.878246	4097.114746	98.040642	0.369126	3668.156982	0.020602	0.025089	0.000058	0.010940	0.008376	191.740158	0.002159	0.001565	0.000058	0.000572	0.011926	23.201906	0.000097	10.567547	0.000058	0.000007	0.000000	387.814667	0.011858	0.013221	0.000058	0.006062	0.000000	6.574677	0.000491	13.352875	0.000058	0.000083
07/23/2004-21:00:00	2638.183838	47.797676	4094.945068	97.988503	0.383609	3671.573486	0.020323	0.024865	0.000058	0.010713	0.009164	191.850204	0.002139	0.001553	0.000058	0.000560	0.012609	23.303148	0.000094	10.567068	0.000058	0.000007	0.000000	387.911926	0.011785	0.013159	0.000058	0.005937	0.000000	6.575202	0.000487	13.352272	0.000058	0.000081
07/24/2004-00:00:00	2634.941406	47.717430	4092.776855	97.936447	0.406716	3674.967529	0.020227	0.024693	0.000058	0.010655	0.010585	191.959137	0.002132	0.001543	0.000058	0.000557	0.013831	23.398018	0.000094	10.566595	0.000058	0.000007	0.000000	388.026794	0.011756	0.013101	0.000058	0.005908	0.000000	6.575728	0.000487	13.351667	0.000058	0.000081
07/24/2004-03:00:00	2631.702637	47.637199	4090.611084	97.884399	0.418505	3678.350098	0.020268	0.024580	0.000058	0.010741	0.011249	192.067810	0.002137	0.001534	0.000058	0.000562	0.014399	23.490793	0.000094	10.566118	0.000058	0.000007	0.000000	388.152039	0.011763	0.013021	0.000058	0.005962	0.000000	6.576254	0.000488	13.351064	0.000058	0.000082
07/24/2004-06:00:00	2629.809570	47.589066	4089.392334	97.854919	0.434639	3680.695801	0.020264	0.024542	0.000058	0.010813	0.012259	192.142426	0.002138	0.001532	0.000058	0.000565	0.015268	23.556742	0.000094	10.565639	0.000058	0.000007	0.000000	388.275848	0.011764	0.013029	0.000058	0.006012	0.000000	6.576779	0.000489	13.350462	0.000058	0.000082
07/24/2004-09:00:00	2629.329346	47.574726	4089.162598	97.849144	0.436822	3681.972412	0.020250	0.024530	0.000058	0.010879	0.012387	192.181961	0.002137	0.001532	0.000058	0.000569	0.015385	23.593956	0.000094	10.565165	0.000058	0.000007	0.000000	388.387604	0.011766	0.013047	0.000058	0.006063	0.000000	6.577302	0.000488	13.349859	0.000058	0.000083
07/24/2004-12:00:00	2629.099854	47.566441	4089.107910	97.847542	0.056047	3683.457275	0.020248	0.024456	0.000058	0.010938	0.004211	192.224152	0.002137	0.001525	0.000058	0.000572	0.002987	23.639626	0.000094	10.564688	0.000058	0.000006	0.000000	388.484863	0.011765	0.012992	0.000058	0.006109	0.000000	6.577825	0.000489	13.349253	0.000058	0.000083
07/24/2004-15:00:00	2628.400635	47.546867	4088.725586	97.838089	0.025570	3684.947754	0.020105	0.024360	0.000057	0.010832	0.003649	192.270035	0.002126	0.001521	0.000057	0.000567	0.002262	23.687639	0.000093	10.564207	0.000057	0.000006	0.000000	388.584717	0.011734	0.012987	0.000057	0.006060	0.000000	6.578351	0.000487	13.348651	0.000057	0.000082
07/24/2004-18:00:00	2626.657471	47.502289	4087.607666	97.811028	0.014308	3687.228271	0.019898	0.024123	0.000057	0.010600	0.001187	192.345215	0.002111	0.001504	0.000057	0.000554	0.000813	23.760803	0.000091	10.563730	0.000057	0.000006	0.000000	388.684784	0.011683	0.012855	0.000057	0.005935	0.000000	6.578877	0.000485	13.348050	0.000057	0.000081
07/24/2004-21:00:00	2623.454346	47.422821	4085.463135	97.759476	0.012912	3690.607666	0.019714	0.023974	0.000057	0.010392	0.000777	192.454788	0.002097	0.001497	0.000057	0.000543	0.000652	23.858780	0.000090	10.563254	0.000057	0.000006	0.000000	388.795441	0.011634	0.012822	0.000057	0.005820	0.000000	6.579404	0.000482	13.347445	0.000057	0.000079
07/25/2004-00:00:00	2620.241211	47.343666	4083.303467	97.707573	0.016949	3693.991211	0.019655	0.023864	0.000057	0.010347	0.000984	192.563614	0.002093	0.001491	0.000057	0.000541	0.000802	23.952076	0.000090	10.562778	0.000057	0.000006	0.000000	388.918152	0.011617	0.012787	0.000057	0.005799	0.000000	6.579933	0.000483	13.346841	0.000057	0.000079
07/25/2004-03:00:00	2617.031250	47.264477	4081.145508	97.655693	0.012574	3697.362793	0.019697	0.023754	0.000057	0.010432	0.000713	192.672028	0.002098	0.001482	0.000057	0.000545	0.000619	24.044231	0.000090	10.562302	0.000057	0.000006	0.000000	389.046936	0.011624	0.012700	0.000057	0.005853	0.000000	6.580461	0.000483	13.346236	0.000057	0.000079
07/25/2004-06:00:00	2615.452881	47.224102	4080.138428	97.631317	0.011638	3699.480713	0.019694	0.023766	0.000057	0.010502	0.000668	192.739471	0.002099	0.001484	0.000057	0.000549	0.000544	24.105059	0.000090	10.561825	0.000057	0.000006	0.000000	389.171295	0.011626	0.012739	0.000057	0.005904	0.000000	6.580987	0.000485	13.345632	0.000057	0.000080
07/25/2004-09:00:00	2615.166748	47.214516	4080.039063	97.628693	0.005037	3700.614014	0.019684	0.023733	0.000057	0.010568	0.000291	192.774445	0.002098	0.001482	0.000057	0.000553	0.000255	24.137733	0.000090	10.561348	0.000057	0.000006	0.000000	389.281647	0.011629	0.012737	0.000057	0.005954	0.000000	6.581513	0.000484	13.345033	0.000057	0.000080
07/25/2004-12:00:00	2615.133057	47.210964	4080.116211	97.630280	0.006008	3701.568359	0.019675	0.023676	0.000057	0.010626	0.000347	192.803421	0.002098	0.001477	0.000057	0.000556	0.000284	24.166492	0.000090	10.560873	0.000057	0.000005	0.000000	389.375549	0.011629	0.012692	0.000057	0.006000	0.000000	6.582039	0.000485	13.344430	0.000057	0.000081
07/25/2004-15:00:00	2614.874023	47.201996	4080.036377	97.628105	0.004874	3702.699707	0.019565	0.023626	0.000057	0.010544	0.000282	192.838364	0.002090	0.001476	0.000057	0.000551	0.000248	24.206343	0.000089	10.560398	0.000057	0.000005	0.000000	389.458008	0.011608	0.012704	0.000057	0.005963	0.000000	6.582565	0.000483	13.343824	0.000057	0.000080
07/25/2004-18:00:00	2614.176270	47.182617	4079.647461	97.618477	0.009693	3704.173584	0.019411	0.023465	0.000057	0.010358	0.000568	192.884598	0.002077	0.001466	0.000057	0.000542	0.000472	24.259687	0.000088	10.559921	0.000057	0.000005	0.000000	389.536987	0.011564	0.012643	0.000057	0.005864	0.000000	6.583093	0.000482	13.343220	0.000057	0.000079
07/25/2004-21:00:00	2612.937256	47.150303	4078.878906	97.599823	0.007993	3706.065186	0.019272	0.023268	0.000057	0.010192	0.000505	192.944778	0.002067	0.001452	0.000057	0.000533	0.000416	24.328100	0.000087	10.559443	0.000057	0.000005	0.000000	389.618164	0.011523	0.012530	0.000057	0.005774	0.000000	6.583623	0.000479	13.342619	0.000057	0.000078
07/26/2004-00:00:00	2611.318848	47.108971	4077.842285	97.574669	0.011554	3708.246094	0.019237	0.023184	0.000057	0.010165	0.000674	193.014526	0.002064	0.001449	0.000057	0.000531	0.000548	24.400787	0.000087	10.558969	0.000057	0.000005	0.000000	389.705627	0.011510	0.012520	0.000057	0.005764	0.000000	6.584151	0.000480	13.342014	0.000057	0.000078
07/26/2004-03:00:00	2609.967041	47.073940	4076.992432	97.554031	0.007909	3710.225098	0.019274	0.023149	0.000057	0.010242	0.000454	193.077637	0.002068	0.001448	0.000057	0.000535	0.000396	24.467777	0.000087	10.558496	0.000057	0.000006	0.000000	389.796692	0.011516	0.012517	0.000057	0.005814	0.000000	6.584681	0.000480	13.341413	0.000057	0.000078
07/26/2004-06:00:00	2609.472412	47.059425	4076.745605	97.547813	0.007731	3711.552490	0.019283	0.023083	0.000057	0.010310	0.000445	193.119232	0.002070	0.001441	0.000057	0.000539	0.000362	24.511406	0.000087	10.558023	0.000057	0.000006	0.000000	389.885651	0.011521	0.012459	0.000057	0.005862	0.000000	6.585208	0.000482	13.340813	0.000057	0.000079
07/26/2004-09:00:00	2609.591064	47.059448	4076.927979	97.551933	0.010099	3712.412109	0.019283	0.023073	0.000057	0.010376	0.000586	193.145340	0.002070	0.001442	0.000057	0.000543	0.000489	24.540375	0.000087	10.557544	0.000057	0.000006	0.000000	389.964600	0.011526	0.012476	0.000057	0.005909	0.000000	6.585736	0.000481	13.340208	0.000057	0.000079
07/26/2004-12:00:00	2609.821289	47.062233	4077.190186	97.557961	0.012660	3713.196289	0.019281	0.023070	0.000057	0.010434	0.000648	193.168930	0.002070	0.001442	0.000057	0.000546	0.000559	24.568144	0.000087	10.557068	0.000057	0.000006	0.000000	390.032623	0.011529	0.012494	0.000057	0.005951	0.000000	6.586263	0.000482	13.339605	0.000057	0.000080
07/26/2004-15:00:00	2609.748535	47.057686	4077.239990	97.558868	0.014322	3714.220215	0.019207	0.022955	0.000057	0.010357	0.000730	193.200592	0.002063	0.001434	0.000057	0.000542	0.000637	24.607906	0.000087	10.556592	0.000057	0.000006	0.000000	390.094971	0.011513	0.012416	0.000057	0.005914	0.000000	6.586789	0.000480	13.339002	0.000057	0.000079
07/26/2004-18:00:00	2609.023438	47.037666	4076.829834	97.548744	0.024713	3715.742920	0.019086	0.022832	0.000057	0.010170	0.001307	193.248642	0.002053	0.001428	0.000057	0.000532	0.001157	24.665926	0.000086	10.556123	0.000057	0.000006	0.000000	390.158630	0.011473	0.012388	0.000057	0.005811	0.000000	6.587317	0.000480	13.338399	0.000057	0.000078
07/26/2004-21:00:00	2607.402344	46.996204	4075.788086	97.523506	0.034132	3717.947021	0.018972	0.022621	0.000057	0.009995	0.001815	193.319199	0.002043	0.001413	0.000057	0.000523	0.001604	24.743589	0.000085	10.555648	0.000057	0.000006	0.000000	390.230347	0.011433	0.012267	0.000057	0.005712	0.000000	6.587847	0.000477	13.337796	0.000057	0.000076
07/27/2004-00:00:00	2605.089111	46.938335	4074.258789	97.486565	0.053394	3720.671387	0.018935	0.022505	0.000057	0.009958	0.002991	193.406662	0.002040	0.001407	0.000057	0.000521	0.002610	24.829607	0.000085	10.555174	0.000057	0.000006	0.000000	390.314178	0.011418	0.012232	0.000057	0.005693	0.000000	6.588378	0.000478	13.337195	0.000057	0.000076
07/27/2004-03:00:00	2603.116211	46.888458	4072.968018	97.455322	0.061683	3723.135254	0.018974	0.022482	0.000057	0.010036	0.003461	193.485596	0.002044	0.001407	0.000057	0.000525	0.003014	24.907234	0.000086	10.554703	0.000057	0.000006	0.000000	390.406982	0.011424	0.012234	0.000057	0.005742	0.000000	6.588907	0.000478	13.336591	0.000057	0.000077
07/27/2004-06:00:00	2602.283936	46.865898	4072.479004	97.443367	0.072835	3724.726318	0.018982	0.022422	0.000057	0.010104	0.004161	193.535690	0.002045	0.001401	0.000057	0.000528	0.003615	24.958817	0.000086	10.554232	0.000057	0.000007	0.000000	390.500641	0.011428	0.012177	0.000057	0.005788	0.000000	6.589437	0.000479	13.335988	0.000057	0.000077
07/27/2004-09:00:00	2602.233887	46.861927	4072.541992	97.444580	0.075203	3725.726563	0.018983	0.022430	0.000057	0.010168	0.004303	193.566498	0.002046	0.001403	0.000057	0.000532	0.003743	24.990698	0.000086	10.553758	0.000057	0.000006	0.000000	390.586395	0.011433	0.012207	0.000057	0.005835	0.000000	6.589964	0.000479	13.335384	0.000057	0.000078
07/27/2004-12:00:00	2602.332031	46.861526	4072.708496	97.448303	0.039624	3726.663818	0.018979	0.022373	0.000057	0.010225	0.002049	193.596542	0.002046	0.001398	0.000057	0.000535	0.001702	25.022606	0.000086	10.553283	0.000057	0.000006	0.000000	390.662018	0.011433	0.012158	0.000057	0.005877	0.000000	6.590491	0.000480	13.334785	0.000057	0.000078
07/27/2004-15:00:00	2602.115967	46.853592	4072.654785	97.446732	0.033386	3727.804932	0.018899	0.022318	0.000057	0.010142	0.000547	193.632217	0.002039	0.001396	0.000057	0.000531	0.001000	25.063976	0.000085	10.552811	0.000057	0.000006	0.000000	390.733643	0.011415	0.012163	0.000057	0.005836	0.000000	6.591019	0.000478	13.334182	0.000057	0.000078
07/27/2004-18:00:00	2601.238037	46.829918	4072.132568	97.433968	0.014621	3729.480225	0.018772	0.022167	0.000057	0.009949	0.000709	193.684830	0.002027	0.001388	0.000057	0.000520	0.000810	25.124662	0.000084	10.552343	0.000057	0.000006	0.000000	390.806305	0.011373	0.012107	0.000057	0.005729	0.000000	6.591549	0.000477	13.333578	0.000057	0.000076
07/27/2004-21:00:00	2599.466553	46.784859	4070.981445	97.406075	0.009721	3731.818115	0.018652	0.021940	0.000057	0.009772	0.000663	193.759933	0.002017	0.001372	0.000057	0.000511	0.000524	25.203140	0.000084	10.551873	0.000057	0.000006	0.000000	390.887512	0.011331	0.011973	0.000057	0.005629	0.000000	6.592081	0.000474	13.332978	0.000057	0.000075
07/28/2004-00:00:00	2597.020508	46.723808	4069.352051	97.366730	0.014442	3734.666260	0.018615	0.021837	0.000057	0.009737	0.000848	193.851959	0.002014	0.001367	0.000057	0.000509	0.000684	25.289753	0.000084	10.551399	0.000057	0.000006	0.000000	390.980682	0.011315	0.011947	0.000057	0.005611	0.000000	6.592610	0.000475	13.332373	0.000057	0.000075
07/28/2004-03:00:00	2594.954590	46.671772	4067.990967	97.333809	0.009818	3737.215088	0.018655	0.021758	0.000057	0.009815	0.000564	193.934158	0.002018	0.001361	0.000057	0.000513	0.000491	25.367126	0.000084	10.550930	0.000057	0.000007	0.000000	391.082306	0.011322	0.011882	0.000057	0.005660	0.000000	6.593141	0.000475	13.331770	0.000057	0.000075
07/28/2004-06:00:00	2594.103027	46.648724	4067.482178	97.321396	0.009041	3738.837891	0.018663	0.021758	0.000057	0.009881	0.000518	193.985641	0.002020	0.001362	0.000057	0.000517	0.000421	25.417761	0.000084	10.550460	0.000057	0.000007	0.000000	391.183136	0.011326	0.011907	0.000057	0.005707	0.000000	6.593671	0.000477	13.331167	0.000057	0.000076
07/28/2004-09:00:00	2594.065430	46.645054	4067.551514	97.322762	0.004385	3739.836182	0.018663	0.021748	0.000057	0.009943	0.000257	194.016525	0.002020	0.001362	0.000057	0.000520	0.000226	25.447840	0.000084	10.549992	0.000057	0.000006	0.000000	391.274719	0.011331	0.011914	0.000057	0.005753	0.000000	6.594200	0.000476	13.330566	0.000057	0.000076
07/28/2004-12:00:00	2594.178711	46.645027	4067.727539	97.326714	0.005463	3740.727051	0.018659	0.021684	0.000057	0.009999	0.000316	194.043976	0.002020	0.001356	0.000057	0.000523	0.000257	25.475878	0.000084	10.549522	0.000057	0.000006	0.000000	391.354675	0.011332	0.011857	0.000057	0.005795	0.000000	6.594730	0.000477	13.329964	0.000057	0.000077
07/28/2004-15:00:00	2593.954834	46.636894	4067.663330	97.324913	0.004762	3741.878662	0.018575	0.021622	0.000057	0.009915	0.000278	194.079971	0.002012	0.001354	0.000057	0.000519	0.000246	25.516998	0.000083	10.549054	0.000057	0.000006	0.000000	391.427979	0.011311	0.011854	0.000057	0.005753	0.000000	6.595258	0.000475	13.329363	0.000057	0.000076
07/28/2004-18:00:00	2593.002686	46.611454	4067.085449	97.310776	0.010497	3743.589111	0.018441	0.021420	0.000057	0.009717	0.000615	194.134430	0.002001	0.001340	0.000057	0.000508	0.000509	25.579073	0.000082	10.548586	0.000057	0.000006	0.000000	391.502350	0.011266	0.011738	0.000057	0.005643	0.000000	6.595789	0.000474	13.328757	0.000057	0.000075
07/28/2004-21:00:00	2591.043701	46.561935	4065.795898	97.279625	0.009771	3746.071533	0.018314	0.021249	0.000057	0.009535	0.000613	194.214355	0.001989	0.001332	0.000057	0.000498	0.000508	25.660496	0.000081	10.548119	0.000057	0.000006	0.000000	391.585114	0.011222	0.011685	0.000057	0.005538	0.000000	6.596323	0.000471	13.328155	0.000057	0.000073
07/29/2004-00:00:00	2588.308838	46.493999	4063.954102	97.235184	0.015373	3749.142334	0.018274	0.021124	0.000057	0.009496	0.000894	194.313644	0.001986	0.001325	0.000057	0.000496	0.000723	25.752186	0.000081	10.547648	0.000057	0.000006	0.000000	391.680145	0.011204	0.011634	0.000057	0.005517	0.000000	6.596855	0.000472	13.327555	0.000057	0.000073
07/29/2004-03:00:00	2585.957031	46.435108	4062.382813	97.197258	0.010537	3751.915039	0.018315	0.021036	0.000057	0.009573	0.000604	194.403229	0.001991	0.001317	0.000057	0.000500	0.000525	25.834454	0.000082	10.547180	0.000057	0.000006	0.000000	391.784424	0.011211	0.011558	0.000057	0.005566	0.000000	6.597388	0.000472	13.326952	0.000057	0.000073
07/29/2004-06:00:00	2584.875244	46.406601	4061.708496	97.180832	0.009860	3753.712402	0.018322	0.021033	0.000057	0.009639	0.000565	194.460526	0.001992	0.001318	0.000057	0.000504	0.000457	25.890862	0.000082	10.546716	0.000057	0.000006	0.000000	391.888855	0.011215	0.011577	0.000057	0.005612	0.000000	6.597920	0.000474	13.326349	0.000057	0.000074
07/29/2004-09:00:00	2584.658203	46.398636	4061.647461	97.179100	0.004826	3754.846436	0.018322	0.020980	0.000057	0.009701	0.000282	194.495926	0.001992	0.001313	0.000057	0.000507	0.000248	25.925114	0.000082	10.546249	0.000057	0.000006	0.000000	391.985138	0.011220	0.011527	0.000057	0.005659	0.000000	6.598451	0.000473	13.325746	0.000057	0.000075
07/29/2004-12:00:00	2584.601563	46.394550	4061.700195	97.180077	0.003247	3755.868652	0.018320	0.021002	0.000057	0.009755	0.000188	194.527679	0.001992	0.001317	0.000057	0.000510	0.000156	25.956896	0.000081	10.545787	0.000057	0.000006	0.000000	392.070160	0.011220	0.011569	0.000057	0.005700	0.000000	6.598980	0.000474	13.325146	0.000057	0.000075
07/29/2004-15:00:00	2584.181152	46.381741	4061.494873	97.174919	0.001275	3757.170410	0.018231	0.020910	0.000057	0.009669	0.000057	194.568710	0.001984	0.001312	0.000057	0.000506	0.000045	26.002571	0.000081	10.545318	0.000057	0.000006	0.000000	392.148773	0.011197	0.011533	0.000057	0.005657	0.000000	6.599512	0.000472	13.324542	0.000057	0.000074
07/29/2004-18:00:00	2583.013428	46.351147	4060.757568	97.156982	0.005214	3759.045898	0.018124	0.020713	0.000057	0.009472	0.000304	194.628555	0.001974	0.001298	0.000057	0.000495	0.000252	26.068584	0.000080	10.544853	0.000057	0.000006	0.000000	392.228455	0.011159	0.011408	0.000057	0.005545	0.000000	6.600045	0.000471	13.323944	0.000057	0.000073
07/29/2004-21:00:00	2580.914551	46.298286	4059.361572	97.123253	0.002688	3761.635254	0.018033	0.020562	0.000056	0.009297	0.000116	194.712143	0.001965	0.001290	0.000056	0.000486	0.000088	26.151646	0.000080	10.544393	0.000056	0.000006	0.000000	392.315582	0.011125	0.011353	0.000056	0.005445	0.000000	6.600578	0.000469	13.323341	0.000056	0.000072
07/30/2004-00:00:00	2578.339111	46.234154	4057.623779	97.081375	0.008007	3764.582764	0.018013	0.020418	0.000056	0.009271	0.000464	194.807297	0.001964	0.001279	0.000056	0.000485	0.000382	26.239672	0.000080	10.543927	0.000056	0.000006	0.000000	392.412811	0.011114	0.011254	0.000056	0.005432	0.000000	6.601114	0.000469	13.322737	0.000056	0.000071
07/30/2004-03:00:00	2576.432861	46.185879	4056.360352	97.050842	0.002696	3767.015381	0.018049	0.020420	0.000056	0.009343	0.000118	194.885574	0.001968	0.001281	0.000056	0.000488	0.000090	26.314178	0.000080	10.543468	0.000056	0.000006	0.000000	392.515381	0.011119	0.011277	0.000056	0.005480	0.000000	6.601646	0.000470	13.322134	0.000056	0.000072
07/30/2004-06:00:00	2575.617188	46.163731	4055.870605	97.038818	0.004906	3768.607910	0.018058	0.020352	0.000056	0.009406	0.000281	194.935913	0.001969	0.001275	0.000056	0.000492	0.000230	26.364363	0.000080	10.543010	0.000056	0.000006	0.000000	392.615417	0.011124	0.011212	0.000056	0.005525	0.000000	6.602180	0.000471	13.321530	0.000056	0.000072
07/30/2004-09:00:00	2575.489258	46.157898	4055.869385	97.038528	0.001157	3769.675537	0.018062	0.020357	0.000056	0.009468	0.000053	194.969162	0.001969	0.001277	0.000056	0.000495	0.000043	26.397955	0.000080	10.542546	0.000056	0.000006	0.000000	392.705750	0.011129	0.011232	0.000056	0.005571	0.000000	6.602714	0.000470	13.320928	0.000056	0.000073
07/30/2004-12:00:00	2575.494873	46.155300	4055.961182	97.040512	0.003129	3770.649414	0.018062	0.020302	0.000056	0.009522	0.000182	194.999252	0.001970	0.001272	0.000056	0.000498	0.000150	26.429628	0.000080	10.542087	0.000056	0.000005	0.000000	392.784973	0.011130	0.011179	0.000056	0.005612	0.000000	6.603245	0.000471	13.320327	0.000056	0.000073
07/30/2004-15:00:00	2575.263916	46.147022	4055.886963	97.038445	0.001184	3771.810059	0.017999	0.020255	0.000056	0.009450	0.000054	195.035660	0.001964	0.001271	0.000056	0.000494	0.000043	26.471781	0.000079	10.541628	0.000056	0.000005	0.000000	392.856812	0.011114	0.011178	0.000056	0.005577	0.000000	6.603778	0.000469	13.319724	0.000056	0.000073
07/30/2004-18:00:00	2574.585938	46.128128	4055.492432	97.028755	0.004315	3773.317627	0.017905	0.020146	0.000056	0.009283	0.000252	195.083420	0.001954	0.001265	0.000056	0.000485	0.000208	26.527439	0.000079	10.541169	0.000056	0.000005	0.000000	392.927673	0.011081	0.011138	0.000056	0.005483	0.000000	6.604311	0.000469	13.319124	0.000056	0.000072
07/30/2004-21:00:00	2573.398438	46.097012	4054.739014	97.010437	0.002076	3775.216309	0.017823	0.019940	0.000056	0.009136	0.000093	195.144287	0.001947	0.001251	0.000056	0.000478	0.000072	26.596903	0.000078	10.540713	0.000056	0.000005	0.000000	393.002686	0.011049	0.011002	0.000056	0.005399	0.000000	6.604847	0.000467	13.318521	0.000056	0.000070
07/31/2004-00:00:00	2571.968994	46.060207	4053.810547	96.987938	0.005799	3777.299072	0.017803	0.019854	0.000056	0.009116	0.000336	195.210968	0.001945	0.001246	0.000056	0.000477	0.000277	26.667934	0.000078	10.540259	0.000056	0.000005	0.000000	393.084320	0.011039	0.010974	0.000056	0.005391	0.000000	6.605381	0.000467	13.317922	0.000056	0.000070
07/31/2004-03:00:00	2570.943604	46.032978	4053.170166	96.972336	0.001948	3779.069580	0.017835	0.019798	0.000056	0.009184	0.000088	195.267593	0.001949	0.001242	0.000056	0.000480	0.000068	26.730694	0.000079	10.539805	0.000056	0.000006	0.000000	393.168854	0.011045	0.010923	0.000056	0.005436	0.000000	6.605916	0.000468	13.317318	0.000056	0.000071
07/31/2004-06:00:00	2570.610107	46.022305	4053.019775	96.968475	0.003875	3780.310547	0.017846	0.019789	0.000056	0.009245	0.000223	195.306549	0.001950	0.001242	0.000056	0.000483	0.000183	26.772188	0.000079	10.539352	0.000056	0.000006	0.000000	393.251038	0.011050	0.010931	0.000056	0.005480	0.000000	6.606450	0.000469	13.316717	0.000056	0.000071
07/31/2004-09:00:00	2570.740234	46.022648	4053.201416	96.972527	0.000980	3781.201416	0.017850	0.019760	0.000056	0.009304	0.000047	195.334091	0.001951	0.001240	0.000056	0.000487	0.000038	26.803366	0.000079	10.538900	0.000056	0.000006	0.000000	393.324677	0.011056	0.010894	0.000056	0.005524	0.000000	6.606983	0.000468	13.316115	0.000056	0.000072
07/31/2004-12:00:00	2570.943604	46.024731	4053.432373	96.977821	0.005123	3782.040283	0.017850	0.019753	0.000056	0.009357	0.000296	195.359879	0.001951	0.001240	0.000056	0.000489	0.000240	26.833830	0.000079	10.538450	0.000056	0.000005	0.000000	393.389648	0.011057	0.010905	0.000056	0.005562	0.000000	6.607515	0.000469	13.315515	0.000056	0.000072
07/31/2004-15:00:00	2570.783447	46.018143	4053.406982	96.976959	0.004588	3783.163330	0.017788	0.019644	0.000056	0.009283	0.000271	195.395081	0.001945	0.001232	0.000056	0.000486	0.000239	26.877392	0.000078	10.537996	0.000056	0.000005	0.000000	393.450592	0.011042	0.010824	0.000056	0.005524	0.000000	6.608049	0.000467	13.314912	0.000056	0.000072
07/31/2004-18:00:00	2569.849609	45.993153	4052.829590	96.962830	0.010359	3784.879639	0.017693	0.019541	0.000056	0.009105	0.000607	195.449860	0.001936	0.001228	0.000056	0.000476	0.000500	26.942770	0.000078	10.537551	0.000056	0.000005	0.000000	393.514587	0.011006	0.010799	0.000056	0.005420	0.000000	6.608583	0.000467	13.314308	0.000056	0.000070
07/31/2004-21:00:00	2567.907471	45.944050	4051.535889	96.931557	0.009812	3787.370361	0.017607	0.019328	0.000056	0.008945	0.000633	195.530212	0.001928	0.001213	0.000056	0.000468	0.000520	27.026745	0.000077	10.537099	0.000056	0.000006	0.000000	393.588989	0.010972	0.010665	0.000056	0.005325	0.000000	6.609118	0.000464	13.313708	0.000056	0.000069
08/01/2004-00:00:00	2565.450439	45.882740	4049.869141	96.891457	0.014478	3790.265869	0.017586	0.019256	0.000056	0.008919	0.000842	195.623947	0.001926	0.001211	0.000056	0.000466	0.000677	27.116304	0.000077	10.536651	0.000056	0.000006	0.000000	393.676208	0.010960	0.010650	0.000056	0.005311	0.000000	6.609654	0.000465	13.313108	0.000056	0.000069
08/01/2004-03:00:00	2563.715820	45.838604	4048.716797	96.863640	0.009148	3792.600098	0.017621	0.019206	0.000056	0.008987	0.000531	195.699203	0.001930	0.001208	0.000056	0.000470	0.000463	27.190275	0.000078	10.536208	0.000056	0.000006	0.000000	393.771301	0.010965	0.010622	0.000056	0.005355	0.000000	6.610189	0.000465	13.312508	0.000056	0.000069
08/01/2004-06:00:00	2563.127441	45.821854	4048.380615	96.855423	0.008181	3794.053711	0.017630	0.019139	0.000056	0.009046	0.000468	195.745377	0.001931	0.001201	0.000056	0.000473	0.000377	27.236795	0.000078	10.535759	0.000056	0.000006	0.000000	393.864929	0.010969	0.010553	0.000056	0.005398	0.000000	6.610725	0.000467	13.311902	0.000056	0.000070
08/01/2004-09:00:00	2563.231445	45.821571	4048.535645	96.859009	0.004075	3794.976563	0.017632	0.019142	0.000056	0.009103	0.000242	195.773972	0.001931	0.001203	0.000056	0.000476	0.000214	27.266308	0.000078	10.535315	0.000056	0.000006	0.000000	393.949036	0.010974	0.010569	0.000056	0.005441	0.000000	6.611259	0.000466	13.311302	0.000056	0.000070
08/01/2004-12:00:00	2563.460205	45.824280	4048.779785	96.864700	0.005107	3795.812012	0.017633	0.019109	0.000056	0.009153	0.000295	195.799652	0.001932	0.001200	0.000056	0.000479	0.000238	27.294399	0.000078	10.534873	0.000056	0.000006	0.000000	394.022034	0.010976	0.010532	0.000056	0.005479	0.000000	6.611793	0.000467	13.310701	0.000056	0.000071
08/01/2004-15:00:00	2563.393555	45.819923	4048.814941	96.865364	0.005666	3796.876221	0.017568	0.019044	0.000056	0.009078	0.000261	195.832916	0.001925	0.001197	0.000056	0.000475	0.000232	27.334078	0.000077	10.534430	0.000056	0.000005	0.000000	394.088776	0.010958	0.010516	0.000056	0.005440	0.000000	6.612327	0.000465	13.310103	0.000056	0.000070
08/01/2004-18:00:00	2562.727295	45.801315	4048.421387	96.855782	0.008914	3798.405762	0.017469	0.018858	0.000056	0.008900	0.000554	195.881546	0.001916	0.001184	0.000056	0.000465	0.000460	27.391073	0.000076	10.533991	0.000056	0.000005	0.000000	394.156128	0.010920	0.010399	0.000056	0.005337	0.000000	6.612863	0.000464	13.309501	0.000056	0.000069
08/01/2004-21:00:00	2561.325195	45.765091	4047.501953	96.833611	0.008152	3800.501953	0.017378	0.018721	0.000056	0.008739	0.000489	195.948975	0.001907	0.001178	0.000056	0.000457	0.000421	27.465292	0.000076	10.533545	0.000056	0.000005	0.000000	394.229858	0.010884	0.010358	0.000056	0.005242	0.000000	6.613402	0.000462	13.308900	0.000056	0.000068
08/02/2004-00:00:00	2559.546631	45.719967	4046.314941	96.805008	0.012085	3802.884033	0.017359	0.018566	0.000056	0.008718	0.000698	196.025818	0.001906	0.001167	0.000056	0.000456	0.000562	27.542969	0.000076	10.533108	0.000056	0.000006	0.000000	394.313141	0.010873	0.010250	0.000056	0.005231	0.000000	6.613939	0.000463	13.308295	0.000056	0.000068
08/02/2004-03:00:00	2558.276123	45.686890	4045.488037	96.785019	0.007822	3804.872314	0.017392	0.018559	0.000056	0.008783	0.000456	196.089676	0.001910	0.001168	0.000056	0.000459	0.000399	27.609858	0.000076	10.532668	0.000056	0.000006	0.000000	394.401825	0.010879	0.010268	0.000056	0.005275	0.000000	6.614475	0.000463	13.307694	0.000056	0.000068
08/02/2004-06:00:00	2557.852295	45.674061	4045.266113	96.779526	0.007536	3806.209717	0.017402	0.018493	0.000056	0.008841	0.000432	196.132065	0.001911	0.001162	0.000056	0.000462	0.000348	27.653366	0.000076	10.532229	0.000056	0.000006	0.000000	394.489075	0.010883	0.010203	0.000056	0.005316	0.000000	6.615012	0.000464	13.307092	0.000056	0.000069
08/02/2004-09:00:00	2557.975830	45.674229	4045.433105	96.783409	0.001007	3807.130859	0.017406	0.018497	0.000056	0.008897	0.000048	196.160767	0.001911	0.001164	0.000056	0.000465	0.000039	27.684032	0.000076	10.531793	0.000056	0.000006	0.000000	394.567719	0.010888	0.010220	0.000056	0.005358	0.000000	6.615547	0.000464	13.306494	0.000056	0.000069
08/02/2004-12:00:00	2558.200928	45.676876	4045.674561	96.789017	0.005103	3807.975586	0.017407	0.018466	0.000056	0.008946	0.000294	196.186829	0.001912	0.001161	0.000056	0.000468	0.000238	27.713079	0.000076	10.531357	0.000056	0.000006	0.000000	394.637177	0.010890	0.010186	0.000056	0.005396	0.000000	6.616081	0.000465	13.305888	0.000056	0.000069
08/02/2004-15:00:00	2558.189697	45.673862	4045.747559	96.790611	0.005205	3809.005127	0.017347	0.018405	0.000056	0.008884	0.000256	196.219116	0.001906	0.001158	0.000056	0.000465	0.000227	27.751904	0.000075	10.530917	0.000056	0.000005	0.000000	394.700897	0.010874	0.010171	0.000056	0.005364	0.000000	6.616619	0.000463	13.305290	0.000056	0.000069
08/02/2004-18:00:00	2557.721436	45.659954	4045.492188	96.784325	0.008507	3810.393555	0.017255	0.018248	0.000056	0.008743	0.000513	196.263138	0.001897	0.001148	0.000056	0.000457	0.000425	27.803976	0.000075	10.530484	0.000056	0.000005	0.000000	394.764648	0.010839	0.010076	0.000056	0.005282	0.000000	6.617154	0.000462	13.304690	0.000056	0.000068
08/02/2004-21:00:00	2556.717529	45.633244	4044.855713	96.768898	0.007195	3812.194580	0.017173	0.018091	0.000056	0.008615	0.000441	196.320953	0.001889	0.001139	0.000056	0.000451	0.000377	27.871641	0.000074	10.530048	0.000056	0.000005	0.000000	394.833191	0.010806	0.010014	0.000056	0.005206	0.000000	6.617693	0.000460	13.304088	0.000056	0.000067
08/03/2004-00:00:00	2555.449219	45.600277	4044.028076	96.748932	0.010320	3814.196289	0.017169	0.017964	0.000056	0.008628	0.000597	196.385330	0.001889	0.001130	0.000056	0.000451	0.000480	27.941257	0.000074	10.529617	0.000056	0.000006	0.000000	394.909454	0.010802	0.009925	0.000056	0.005217	0.000000	6.618232	0.000461	13.303487	0.000056	0.000067
08/03/2004-03:00:00	2554.525391	45.575466	4043.448242	96.734871	0.006857	3815.929688	0.017200	0.017968	0.000056	0.008690	0.000402	196.440857	0.001893	0.001132	0.000056	0.000455	0.000354	28.002476	0.000074	10.529181	0.000056	0.000006	0.000000	394.990387	0.010808	0.009949	0.000056	0.005259	0.000000	6.618768	0.000461	13.302881	0.000056	0.000068
08/03/2004-06:00:00	2554.209229	45.565205	4043.299805	96.731163	0.007105	3817.196533	0.017212	0.017911	0.000056	0.008748	0.000407	196.481079	0.001894	0.001127	0.000056	0.000458	0.000328	28.044699	0.000074	10.528749	0.000056	0.000006	0.000000	395.070374	0.010814	0.009890	0.000056	0.005300	0.000000	6.619304	0.000463	13.302283	0.000056	0.000068
08/03/2004-09:00:00	2554.312012	45.564896	4043.453369	96.734650	0.004560	3818.145264	0.017219	0.017940	0.000056	0.008804	0.000199	196.510742	0.001895	0.001131	0.000056	0.000461	0.000155	28.077259	0.000074	10.528316	0.000056	0.000006	0.000023	395.143799	0.010820	0.009926	0.000056	0.005341	0.000001	6.619847	0.000462	13.301681	0.000056	0.000068
08/03/2004-12:00:00	2554.493164	45.566498	4043.661865	96.739502	0.028804	3819.017334	0.017233	0.017889	0.000056	0.008856	0.001265	196.537979	0.001897	0.001126	0.000056	0.000464	0.000965	28.107925	0.000074	10.527889	0.000056	0.000006	0.000097	395.210327	0.010828	0.009871	0.000056	0.005380	0.000006	6.620404	0.000463	13.301083	0.000056	0.000069
08/03/2004-15:00:00	2554.455078	45.562790	4043.711182	96.740562	0.057970	3820.049805	0.017236	0.017919	0.000056	0.008903	0.002440	196.570190	0.001897	0.001129	0.000056	0.000466	0.001914	28.146908	0.000075	10.527458	0.000056	0.000006	0.000118	395.272156	0.010836	0.009908	0.000056	0.005414	0.000008	6.620948	0.000463	13.300478	0.000056	0.000069
08/03/2004-18:00:00	2553.994141	45.549068	4043.462891	96.734375	0.095133	3821.404297	0.017158	0.017800	0.000056	0.008799	0.003920	196.613037	0.001890	0.001121	0.000056	0.000461	0.003131	28.197580	0.000074	10.527029	0.000056	0.000006	0.000074	395.334564	0.010808	0.009829	0.000056	0.005354	0.000005	6.621486	0.000462	13.299880	0.000056	0.000069
08/03/2004-21:00:00	2553.050537	45.523804	4042.865967	96.719940	0.088319	3823.167725	0.017084	0.017680	0.000056	0.008708	0.003936	196.669220	0.001883	0.001115	0.000056	0.000456	0.003232	28.263060	0.000073	10.526606	0.000056	0.000006	0.000033	395.401703	0.010783	0.009783	0.000056	0.005301	0.000002	6.622024	0.000460	13.299279	0.000056	0.000068
08/04/2004-00:00:00	2551.872559	45.492977	4042.101318	96.701477	0.069021	3825.130615	0.017073	0.017580	0.000056	0.008706	0.003252	196.732376	0.001882	0.001108	0.000056	0.000456	0.002633	28.331718	0.000073	10.526175	0.000056	0.000006	0.000021	395.475891	0.010776	0.009713	0.000056	0.005302	0.000001	6.622561	0.000461	13.298678	0.000056	0.000068
08/04/2004-03:00:00	2551.000244	45.469429	4041.554932	96.688225	0.054458	3826.839844	0.017100	0.017559	0.000056	0.008764	0.003229	196.786621	0.001885	0.001107	0.000056	0.000459	0.002729	28.391308	0.000074	10.525748	0.000056	0.000006	0.000014	395.554565	0.010783	0.009713	0.000056	0.005342	0.000001	6.623096	0.000461	13.298078	0.000056	0.000068
08/04/2004-06:00:00	2550.678711	45.459007	4041.401123	96.684395	0.058987	3828.113525	0.017114	0.017533	0.000055	0.008819	0.003559	196.826721	0.001887	0.001105	0.000055	0.000462	0.002999	28.433784	0.000074	10.525321	0.000055	0.000006	0.000011	395.632172	0.010789	0.009680	0.000055	0.005381	0.000001	6.623631	0.000462	13.297476	0.000055	0.000069
08/04/2004-09:00:00	2550.744629	45.457806	4041.526855	96.687241	0.054271	3829.086670	0.017118	0.017557	0.000055	0.008871	0.002528	196.857101	0.001887	0.001108	0.000055	0.000465	0.002491	28.467159	0.000074	10.524895	0.000055	0.000006	0.000005	395.704071	0.010798	0.009710	0.000055	0.005421	0.000000	6.624164	0.000462	13.296878	0.000055	0.000069
08/04/2004-12:00:00	2550.891113	45.458572	4041.707764	96.691444	0.057716	3830.003906	0.017132	0.017510	0.000055	0.008920	0.002642	196.885727	0.001889	0.001103	0.000055	0.000467	0.002653	28.499321	0.000074	10.524469	0.000055	0.000006	0.000004	395.769226	0.010808	0.009656	0.000055	0.005457	0.000000	6.624700	0.000463	13.296279	0.000055	0.000070
08/04/2004-15:00:00	2550.893066	45.455849	4041.786865	96.693153	0.054293	3831.034912	0.017112	0.017520	0.000055	0.008923	0.001836	196.918121	0.001887	0.001105	0.000055	0.000467	0.002255	28.537922	0.000074	10.524048	0.000055	0.000006	0.000002	395.830292	0.010810	0.009683	0.000055	0.005465	0.000000	6.625231	0.000462	13.295676	0.000055	0.000070
08/04/2004-18:00:00	2550.635254	45.446964	4041.679932	96.690414	0.055929	3832.268555	0.017045	0.017377	0.000055	0.008820	0.001765	196.957062	0.001881	0.001095	0.000055	0.000462	0.001958	28.583860	0.000073	10.523626	0.000055	0.000006	0.000001	395.890839	0.010789	0.009585	0.000055	0.005405	0.000000	6.625766	0.000462	13.295078	0.000055	0.000069
08/04/2004-21:00:00	2550.099609	45.431435	4041.374512	96.682930	0.060826	3833.711914	0.016980	0.017288	0.000055	0.008730	0.001860	197.002991	0.001875	0.001091	0.000055	0.000457	0.002112	28.638050	0.000072	10.523200	0.000055	0.000006	0.000001	395.953827	0.010766	0.009566	0.000055	0.005353	0.000000	6.626299	0.000460	13.294481	0.000055	0.000068
08/05/2004-00:00:00	2549.438477	45.412926	4040.978271	96.673279	0.097783	3835.229004	0.017004	0.017219	0.000055	0.008777	0.003792	197.050797	0.001878	0.001086	0.000055	0.000460	0.003778	28.692726	0.000072	10.522780	0.000055	0.000006	0.000016	396.020660	0.010772	0.009510	0.000055	0.005386	0.000001	6.626840	0.000462	13.293879	0.000055	0.000069
08/05/2004-03:00:00	2548.977539	45.399178	4040.725586	96.667076	0.132355	3836.585449	0.017029	0.017228	0.000055	0.008830	0.005529	197.093506	0.001880	0.001087	0.000055	0.000463	0.005261	28.741350	0.000073	10.522358	0.000055	0.000006	0.000074	396.089386	0.010781	0.009524	0.000055	0.005423	0.000005	6.627388	0.000462	13.293280	0.000055	0.000069
08/05/2004-06:00:00	2548.889893	45.394344	4040.739014	96.667229	0.213132	3837.635986	0.017127	0.017300	0.000055	0.008908	0.009311	197.126038	0.001890	0.001091	0.000055	0.000467	0.008104	28.776974	0.000074	10.521942	0.000055	0.000006	0.000544	396.157898	0.010823	0.009534	0.000055	0.005477	0.000035	6.628043	0.000464	13.292683	0.000055	0.000070
08/05/2004-09:00:00	2549.077637	45.396046	4040.950195	96.672150	0.284038	3838.501953	0.017472	0.017571	0.000055	0.009005	0.012742	197.153488	0.001919	0.001109	0.000055	0.000472	0.010704	28.807508	0.000082	10.521526	0.000055	0.000006	0.001284	396.222321	0.010949	0.009663	0.000055	0.005544	0.000082	6.628787	0.000466	13.292085	0.000055	0.000070
08/05/2004-12:00:00	2549.313477	45.398914	4041.194580	96.677849	0.343237	3839.337891	0.017863	0.017865	0.000055	0.009102	0.015607	197.179993	0.001952	0.001125	0.000055	0.000477	0.012586	28.837481	0.000091	10.521110	0.000055	0.000006	0.001956	396.280884	0.011083	0.009752	0.000055	0.005610	0.000126	6.629528	0.000470	13.291486	0.000055	0.000071
08/05/2004-15:00:00	2549.342529	45.396851	4041.292725	96.680054	0.586037	3840.209717	0.019295	0.018253	0.000055	0.009209	0.024059	197.211105	0.002035	0.001149	0.000055	0.000483	0.018162	28.872707	0.000110	10.520702	0.000055	0.000006	0.003672	396.341278	0.011306	0.009921	0.000055	0.005681	0.000236	6.630561	0.000474	13.290892	0.000055	0.000072
08/05/2004-18:00:00	2548.981689	45.385487	4041.110352	96.675545	0.849119	3841.237793	0.019481	0.018368	0.000055	0.009201	0.032288	197.243942	0.002044	0.001154	0.000055	0.000483	0.024413	28.915422	0.000112	10.520298	0.000055	0.000006	0.003563	396.395294	0.011333	0.009926	0.000055	0.005681	0.000229	6.631162	0.000476	13.290298	0.000055	0.000072
08/05/2004-21:00:00	2548.176270	45.363499	4040.609619	96.663383	1.187392	3842.536377	0.019296	0.018421	0.000055	0.009194	0.041669	197.285828	0.002033	0.001157	0.000055	0.000483	0.031453	28.968933	0.000111	10.519894	0.000055	0.000006	0.003435	396.454620	0.011319	0.009936	0.000055	0.005680	0.000220	6.631762	0.000475	13.289702	0.000055	0.000072
08/06/2004-00:00:00	2547.153564	45.336384	4039.953613	96.647507	1.578813	3843.975098	0.019473	0.018546	0.000055	0.009250	0.052318	197.332642	0.002048	0.001166	0.000055	0.000486	0.039984	29.024748	0.000114	10.519489	0.000055	0.000007	0.003539	396.520599	0.011366	0.010010	0.000055	0.005719	0.000227	6.632406	0.000477	13.289104	0.000055	0.000073
08/06/2004-03:00:00	2546.405762	45.315758	4039.493652	96.636292	1.910734	3845.248535	0.019890	0.018683	0.000055	0.009309	0.061080	197.374268	0.002075	0.001173	0.000055	0.000489	0.046771	29.073286	0.000121	10.519090	0.000055	0.000007	0.003778	396.592346	0.011457	0.010035	0.000055	0.005761	0.000242	6.633098	0.000478	13.288509	0.000055	0.000073
08/06/2004-06:00:00	2546.152100	45.306957	4039.386963	96.633614	2.189007	3846.266602	0.020887	0.019100	0.000055	0.009403	0.068343	197.409378	0.002142	0.001199	0.000055	0.000494	0.052063	29.109217	0.000137	10.518693	0.000055	0.000007	0.005000	396.667084	0.011661	0.010209	0.000055	0.005827	0.000321	6.634039	0.000484	13.287919	0.000055	0.000074
08/06/2004-09:00:00	2546.254395	45.306625	4039.535156	96.636993	2.394741	3847.119141	0.022641	0.019548	0.000055	0.009503	0.073986	197.440994	0.002243	0.001223	0.000055	0.000499	0.055777	29.139393	0.000161	10.518301	0.000055	0.000007	0.007062	396.741364	0.011925	0.010333	0.000055	0.005897	0.000453	6.635236	0.000489	13.287327	0.000055	0.000075
08/06/2004-12:00:00	2546.428711	45.308029	4039.734131	96.641647	2.558657	3847.945068	0.024754	0.020145	0.000055	0.009602	0.077572	197.472488	0.002364	0.001260	0.000055	0.000505	0.057587	29.169111	0.000188	10.517920	0.000055	0.000007	0.009291	396.811127	0.012217	0.010578	0.000055	0.005966	0.000596	6.636526	0.000497	13.286738	0.000055	0.000075
08/06/2004-15:00:00	2546.463135	45.306072	4039.835938	96.643890	2.721819	3848.852051	0.026896	0.020696	0.000055	0.009712	0.080809	197.506363	0.002484	0.001291	0.000055	0.000511	0.059290	29.204287	0.000216	10.517544	0.000055	0.000007	0.011220	396.877472	0.012513	0.010752	0.000055	0.006041	0.000720	6.637788	0.000502	13.286150	0.000055	0.000076
08/06/2004-18:00:00	2546.244873	45.298111	4039.753174	96.641800	2.888497	3849.791260	0.027348	0.021032	0.000055	0.009684	0.083070	197.536774	0.002508	0.001312	0.000055	0.000509	0.061358	29.243258	0.000222	10.517164	0.000055	0.000007	0.010689	396.933594	0.012565	0.010893	0.000055	0.006029	0.000686	6.638449	0.000505	13.285560	0.000055	0.000076
08/06/2004-21:00:00	2545.759033	45.283749	4039.481689	96.635117	3.129671	3850.889160	0.027246	0.021166	0.000055	0.009667	0.085061	197.572235	0.002503	0.001319	0.000055	0.000509	0.063904	29.288984	0.000222	10.516789	0.000055	0.000007	0.010011	396.991852	0.012565	0.010909	0.000055	0.006024	0.000643	6.639082	0.000503	13.284971	0.000055	0.000076
08/07/2004-00:00:00	2545.147949	45.266411	4039.119385	96.626266	3.624586	3852.846436	0.036366	0.022744	0.000055	0.010132	0.104341	197.665787	0.003027	0.001414	0.000055	0.000534	0.072591	29.350605	0.000343	10.516438	0.000055	0.000007	0.024497	397.115570	0.013873	0.011525	0.000055	0.006317	0.001572	6.643579	0.000534	13.284387	0.000055	0.000080
08/07/2004-03:00:00	2544.694092	45.252811	4038.869873	96.620110	4.001515	3854.867920	0.047970	0.025079	0.000055	0.010616	0.124285	197.767883	0.003674	0.001550	0.000055	0.000560	0.080319	29.411203	0.000491	10.516117	0.000055	0.000008	0.041053	397.257477	0.015455	0.012373	0.000055	0.006625	0.002635	6.648933	0.000568	13.283811	0.000055	0.000084
08/07/2004-06:00:00	2544.541260	45.246376	4038.835449	96.619141	4.249364	3856.772949	0.060021	0.027758	0.000055	0.011126	0.141709	197.869339	0.004352	0.001708	0.000055	0.000587	0.085713	29.464769	0.000641	10.515819	0.000055	0.000008	0.057951	397.405579	0.017074	0.013391	0.000055	0.006949	0.003720	6.654713	0.000609	13.283242	0.000055	0.000088
08/07/2004-09:00:00	2544.619629	45.245468	4038.966064	96.622124	4.388860	3858.515137	0.070939	0.030587	0.000055	0.011632	0.155078	197.965149	0.004959	0.001877	0.000055	0.000614	0.088722	29.512745	0.000776	10.515549	0.000055	0.000009	0.073006	397.550140	0.018544	0.014495	0.000055	0.007271	0.004686	6.660468	0.000641	13.282672	0.000055	0.000092
08/07/2004-12:00:00	2544.735352	45.245426	4039.123047	96.625763	4.495026	3860.220703	0.079583	0.033021	0.000055	0.012133	0.166839	198.059631	0.005437	0.002018	0.000055	0.000641	0.091133	29.558281	0.000873	10.515287	0.000055	0.000009	0.086622	397.698792	0.019663	0.015428	0.000055	0.007590	0.005561	6.666221	0.000668	13.282110	0.000055	0.000096
08/07/2004-15:00:00	2544.650635	45.240593	4039.138428	96.625961	4.602019	3862.020996	0.086771	0.034685	0.000055	0.012639	0.177703	198.156708	0.005831	0.002119	0.000055	0.000668	0.093675	29.607759	0.000950	10.515039	0.000055	0.000010	0.098450	397.852539	0.020518	0.016111	0.000055	0.007912	0.006320	6.671916	0.000688	13.281549	0.000055	0.000100
08/07/2004-18:00:00	2544.192871	45.226803	4038.885742	96.619774	4.711229	3863.924072	0.091528	0.035603	0.000055	0.013085	0.186633	198.252792	0.006092	0.002172	0.000055	0.000692	0.096481	29.662792	0.001001	10.514791	0.000055	0.000010	0.106529	398.007355	0.021076	0.016450	0.000055	0.008195	0.006839	6.677059	0.000702	13.280993	0.000055	0.000103
08/07/2004-21:00:00	2543.319336	45.203045	4038.336182	96.606453	4.867174	3865.996338	0.093741	0.036333	0.000055	0.013377	0.195568	198.351822	0.006219	0.002218	0.000055	0.000708	0.100363	29.724150	0.001027	10.514540	0.000055	0.000011	0.112368	398.170135	0.021392	0.016793	0.000055	0.008383	0.007214	6.681881	0.000709	13.280436	0.000055	0.000106
08/08/2004-00:00:00	2542.249512	45.174583	4037.646729	96.589745	4.817349	3867.289063	0.093820	0.036603	0.000055	0.013326	0.188116	198.391510	0.006221	0.002232	0.000055	0.000705	0.100097	29.771284	0.001029	10.514282	0.000055	0.000011	0.100047	398.271454	0.021391	0.016909	0.000055	0.008358	0.006423	6.682351	0.000709	13.279880	0.000055	0.000105
08/08/2004-03:00:00	2541.528809	45.154449	4037.207275	96.579056	4.821757	3868.405518	0.093843	0.036768	0.000055	0.013368	0.173321	198.426468	0.006221	0.002244	0.000055	0.000708	0.094612	29.811789	0.001031	10.514022	0.000055	0.000011	0.086027	398.374939	0.021376	0.017057	0.000055	0.008393	0.005535	6.682835	0.000708	13.279325	0.000055	0.000106
08/08/2004-06:00:00	2541.407715	45.148636	4037.195801	96.578598	4.403093	3869.603760	0.093853	0.036785	0.000055	0.013406	0.149225	198.465851	0.006220	0.002243	0.000055	0.000710	0.082201	29.849300	0.001032	10.513755	0.000055	0.000011	0.071094	398.478088	0.021366	0.017084	0.000055	0.008428	0.004465	6.683604	0.000708	13.278769	0.000055	0.000106
08/08/2004-09:00:00	2541.692383	45.152546	4037.475830	96.585190	3.790230	3870.760254	0.093864	0.036781	0.000055	0.013512	0.126780	198.498688	0.006220	0.002242	0.000055	0.000715	0.070775	29.879169	0.001033	10.513489	0.000055	0.000012	0.058650	398.574341	0.021361	0.017123	0.000055	0.008465	0.003564	6.684588	0.000707	13.278215	0.000055	0.000106
08/08/2004-12:00:00	2542.038330	45.157902	4037.799805	96.592758	2.974617	3872.121094	0.093878	0.036823	0.000055	0.013548	0.099454	198.538574	0.006219	0.002247	0.000055	0.000717	0.056513	29.915827	0.001034	10.513216	0.000055	0.000012	0.045147	398.661224	0.021357	0.017227	0.000055	0.008499	0.002692	6.685649	0.000706	13.277658	0.000055	0.000107
08/08/2004-15:00:00	2542.043701	45.155109	4037.878906	96.594513	2.159317	3873.780518	0.093493	0.036714	0.000055	0.013450	0.075059	198.586594	0.006195	0.002238	0.000055	0.000712	0.043944	29.964281	0.001031	10.512938	0.000055	0.000011	0.033654	398.741547	0.021297	0.017197	0.000055	0.008445	0.002031	6.686605	0.000704	13.277105	0.000055	0.000106
08/08/2004-18:00:00	2541.312012	45.134674	4037.431641	96.583603	1.408987	3875.971924	0.092382	0.036576	0.000055	0.013201	0.050956	198.654526	0.006130	0.002232	0.000055	0.000699	0.031819	30.034662	0.001020	10.512657	0.000055	0.000011	0.020692	398.826660	0.021144	0.017212	0.000055	0.008293	0.001303	6.687705	0.000700	13.276549	0.000055	0.000104
08/08/2004-21:00:00	2539.615479	45.091164	4036.291260	96.556129	0.771822	3878.799805	0.091288	0.036298	0.000055	0.012972	0.029648	198.744766	0.006065	0.002214	0.000055	0.000686	0.018887	30.124523	0.001009	10.512370	0.000055	0.000011	0.011020	398.919769	0.020995	0.017101	0.000055	0.008151	0.000668	6.688754	0.000695	13.275991	0.000055	0.000102
08/09/2004-00:00:00	2537.395264	45.035172	4034.776123	96.519646	0.048586	3882.109619	0.090865	0.036431	0.000055	0.012913	0.002971	198.853409	0.006040	0.002214	0.000055	0.000683	0.002367	30.222891	0.001007	10.512088	0.000055	0.000011	0.000371	399.030212	0.020941	0.017065	0.000055	0.008116	0.000036	6.689818	0.000694	13.275437	0.000055	0.000102
08/09/2004-03:00:00	2535.743652	44.992733	4033.664063	96.492828	0.044704	3884.247559	0.090945	0.036526	0.000055	0.012970	0.002657	198.920639	0.006046	0.002219	0.000055	0.000686	0.002189	30.288902	0.001009	10.511806	0.000055	0.000011	0.000207	399.145386	0.020959	0.017123	0.000055	0.008159	0.000020	6.690276	0.000695	13.274885	0.000055	0.000102
08/09/2004-06:00:00	2535.041748	44.973057	4033.231689	96.482376	0.033598	3885.654297	0.090946	0.036514	0.000055	0.013021	0.002005	198.963638	0.006045	0.002215	0.000055	0.000689	0.001688	30.334837	0.001010	10.511519	0.000055	0.000011	0.000103	399.258392	0.020962	0.017100	0.000055	0.008202	0.000010	6.690732	0.000694	13.274327	0.000055	0.000103
08/09/2004-09:00:00	2534.955566	44.968140	4033.244385	96.482468	0.027881	3886.589355	0.090981	0.036548	0.000055	0.013066	0.001672	198.991150	0.006048	0.002218	0.000055	0.000692	0.001423	30.365339	0.001011	10.511232	0.000055	0.000010	0.000060	399.360779	0.020973	0.017171	0.000055	0.008243	0.000006	6.691186	0.000695	13.273771	0.000055	0.000103
08/09/2004-12:00:00	2534.963135	44.965450	4033.323242	96.484245	0.023236	3887.457764	0.090965	0.036537	0.000055	0.013110	0.001398	199.016510	0.006046	0.002215	0.000055	0.000694	0.001200	30.396904	0.001011	10.510943	0.000055	0.000010	0.000031	399.451630	0.020973	0.017159	0.000055	0.008283	0.000003	6.691640	0.000695	13.273221	0.000055	0.000103
08/09/2004-15:00:00	2534.505127	44.951622	4033.068115	96.477943	0.025089	3888.687988	0.090291	0.036402	0.000055	0.012985	0.001495	199.053802	0.006007	0.002206	0.000055	0.000688	0.001287	30.444122	0.001004	10.510649	0.000055	0.000010	0.000019	399.536621	0.020885	0.017121	0.000055	0.008213	0.000002	6.692097	0.000693	13.272665	0.000055	0.000102
08/09/2004-18:00:00	2533.013916	44.913086	4032.069580	96.453888	0.030734	3890.711670	0.089005	0.036224	0.000054	0.012731	0.001831	199.117218	0.005932	0.002199	0.000054	0.000674	0.001576	30.516333	0.000991	10.510354	0.000054	0.000009	0.000010	399.624725	0.020716	0.017114	0.000054	0.008056	0.000001	6.692556	0.000687	13.272110	0.000054	0.000100
08/09/2004-21:00:00	2530.131104	44.841293	4030.071533	96.405838	0.048194	3893.797852	0.087849	0.035908	0.000054	0.012506	0.002815	199.215576	0.005865	0.002178	0.000054	0.000662	0.002445	30.611578	0.000979	10.510054	0.000054	0.000009	0.000007	399.723969	0.020551	0.016977	0.000054	0.007914	0.000001	6.693017	0.000684	13.271556	0.000054	0.000099
08/10/2004-00:00:00	2527.115967	44.766514	4027.966797	96.355408	0.059423	3896.980713	0.087428	0.035805	0.000054	0.012465	0.003189	199.316650	0.005841	0.002174	0.000054	0.000660	0.002824	30.705326	0.000976	10.509755	0.000054	0.000009	0.000004	399.836914	0.020506	0.016980	0.000054	0.007891	0.000000	6.693477	0.000683	13.271001	0.000054	0.000098
08/10/2004-03:00:00	2524.527100	44.701775	4026.173340	96.312271	0.068035	3899.814453	0.087496	0.035718	0.000054	0.012531	0.003517	199.406494	0.005846	0.002166	0.000054	0.000663	0.003118	30.788639	0.000978	10.509455	0.000054	0.000009	0.000002	399.955200	0.020514	0.016923	0.000054	0.007939	0.000000	6.693936	0.000684	13.270446	0.000054	0.000099
08/10/2004-06:00:00	2523.527832	44.675045	4025.525391	96.296562	0.055225	3901.422363	0.087474	0.035648	0.000054	0.012588	0.002385	199.455917	0.005845	0.002161	0.000054	0.000666	0.002274	30.843979	0.000979	10.509152	0.000054	0.000009	0.000001	400.069336	0.020517	0.016897	0.000054	0.007987	0.000000	6.694397	0.000684	13.269892	0.000054	0.000099
08/10/2004-09:00:00	2523.440430	44.670124	4025.530762	96.296577	0.043154	3902.339355	0.087468	0.035716	0.000054	0.012637	0.002043	199.482513	0.005845	0.002168	0.000054	0.000669	0.001872	30.875507	0.000979	10.508852	0.000054	0.000008	0.000001	400.170380	0.020518	0.016984	0.000054	0.008034	0.000000	6.694854	0.000685	13.269337	0.000054	0.000100
08/10/2004-12:00:00	2523.511719	44.668968	4025.651611	96.299271	0.030443	3903.143311	0.087433	0.035618	0.000054	0.012684	0.001522	199.505615	0.005842	0.002160	0.000054	0.000672	0.001369	30.907362	0.000979	10.508547	0.000054	0.000008	0.000001	400.256958	0.020515	0.016930	0.000054	0.008078	0.000000	6.695313	0.000684	13.268784	0.000054	0.000100
08/10/2004-15:00:00	2523.219238	44.659157	4025.509033	96.295761	0.029742	3904.234863	0.086777	0.035561	0.000054	0.012574	0.001617	199.538223	0.005804	0.002159	0.000054	0.000666	0.001422	30.952396	0.000972	10.508245	0.000054	0.000008	0.000000	400.333923	0.020423	0.016952	0.000054	0.008017	0.000000	6.695768	0.000682	13.268226	0.000054	0.000099
08/10/2004-18:00:00	2522.165771	44.631107	4024.820313	96.279068	0.030971	3905.916260	0.085565	0.035274	0.000054	0.012341	0.001741	199.590271	0.005733	0.002140	0.000054	0.000653	0.001511	31.020472	0.000959	10.507935	0.000054	0.000007	0.000000	400.409882	0.020259	0.016820	0.000054	0.007874	0.000000	6.696232	0.000677	13.267671	0.000054	0.000097
08/10/2004-21:00:00	2520.150879	44.580391	4023.437500	96.245750	0.045163	3908.337402	0.084464	0.034988	0.000054	0.012131	0.002528	199.666519	0.005669	0.002122	0.000054	0.000642	0.002164	31.104462	0.000947	10.507621	0.000054	0.000008	0.000000	400.491791	0.020093	0.016702	0.000054	0.007743	0.000000	6.696695	0.000673	13.267117	0.000054	0.000096
08/11/2004-00:00:00	2517.632080	44.518402	4021.689941	96.203728	0.056646	3911.134521	0.084056	0.034889	0.000054	0.012096	0.002814	199.754929	0.005645	0.002120	0.000054	0.000640	0.002462	31.195414	0.000943	10.507318	0.000054	0.000008	0.000000	400.581390	0.020047	0.016710	0.000054	0.007723	0.000000	6.697157	0.000672	13.266562	0.000054	0.000095
08/11/2004-03:00:00	2515.775635	44.471989	4020.417236	96.173111	0.063509	3913.418457	0.084102	0.034771	0.000054	0.012162	0.003035	199.826294	0.005649	0.002110	0.000054	0.000644	0.002803	31.271667	0.000945	10.507010	0.000054	0.000008	0.000000	400.675873	0.020051	0.016629	0.000054	0.007772	0.000000	6.697619	0.000674	13.266006	0.000054	0.000096
08/11/2004-06:00:00	2514.996338	44.450817	4019.922363	96.161064	0.054420	3914.872559	0.084069	0.034743	0.000054	0.012221	0.002280	199.870667	0.005647	0.002110	0.000054	0.000647	0.002260	31.327324	0.000946	10.506701	0.000054	0.000008	0.000000	400.768188	0.020049	0.016651	0.000054	0.007820	0.000000	6.698082	0.000673	13.265452	0.000054	0.000096
08/11/2004-09:00:00	2514.901123	44.445694	4019.918213	96.160828	0.044974	3915.813232	0.084058	0.034696	0.000054	0.012273	0.001961	199.898270	0.005647	0.002105	0.000054	0.000650	0.001842	31.364338	0.000946	10.506392	0.000054	0.000007	0.000000	400.851715	0.020047	0.016601	0.000054	0.007866	0.000000	6.698544	0.000674	13.264898	0.000054	0.000097
08/11/2004-12:00:00	2514.916992	44.443268	4019.996094	96.162567	0.031538	3916.673584	0.084017	0.034627	0.000054	0.012324	0.001490	199.923279	0.005644	0.002100	0.000054	0.000653	0.001363	31.401722	0.000946	10.506082	0.000054	0.000007	0.000000	400.924957	0.020043	0.016565	0.000054	0.007910	0.000000	6.699004	0.000673	13.264342	0.000054	0.000097
08/11/2004-15:00:00	2514.537109	44.431408	4019.788330	96.157448	0.030732	3917.848389	0.083384	0.034599	0.000054	0.012221	0.001619	199.958740	0.005607	0.002102	0.000054	0.000647	0.001434	31.452177	0.000939	10.505774	0.000054	0.000007	0.000000	400.991669	0.019954	0.016603	0.000054	0.007852	0.000000	6.699465	0.000672	13.263788	0.000054	0.000096
08/11/2004-18:00:00	2513.316406	44.399845	4018.972412	96.137741	0.032430	3919.672119	0.082186	0.034299	0.000054	0.012000	0.001748	200.015350	0.005536	0.002082	0.000054	0.000635	0.001503	31.525560	0.000925	10.505465	0.000054	0.000007	0.000000	401.058838	0.019790	0.016453	0.000054	0.007714	0.000000	6.699928	0.000666	13.263233	0.000054	0.000095
08/11/2004-21:00:00	2511.018311	44.343098	4017.376465	96.099380	0.044642	3922.327148	0.081076	0.034059	0.000054	0.011803	0.002413	200.099243	0.005472	0.002070	0.000054	0.000625	0.002042	31.616730	0.000913	10.505153	0.000054	0.000007	0.000000	401.132721	0.019621	0.016386	0.000054	0.007588	0.000000	6.700395	0.000663	13.262678	0.000054	0.000093
08/12/2004-00:00:00	2508.153564	44.273060	4015.372559	96.051178	0.051285	3925.414551	0.080650	0.033876	0.000054	0.011774	0.002569	200.197266	0.005447	0.002057	0.000054	0.000623	0.002150	31.716314	0.000909	10.504843	0.000054	0.000007	0.000000	401.216278	0.019557	0.016269	0.000054	0.007571	0.000000	6.700861	0.000661	13.262125	0.000054	0.000093
08/12/2004-03:00:00	2506.078369	44.221588	4013.935059	96.016571	0.057980	3927.880859	0.080681	0.033794	0.000054	0.011843	0.002529	200.274704	0.005450	0.002052	0.000054	0.000627	0.002257	31.797945	0.000910	10.504535	0.000054	0.000007	0.000000	401.305939	0.019559	0.016220	0.000054	0.007621	0.000000	6.701325	0.000663	13.261569	0.000054	0.000093
08/12/2004-06:00:00	2505.254150	44.199375	4013.403076	96.003632	0.053381	3929.383301	0.080619	0.033783	0.000054	0.011904	0.002138	200.320953	0.005446	0.002053	0.000054	0.000630	0.002054	31.856474	0.000911	10.504230	0.000054	0.000007	0.000000	401.393768	0.019554	0.016241	0.000054	0.007671	0.000000	6.701789	0.000662	13.261014	0.000054	0.000094
08/12/2004-09:00:00	2505.189209	44.195053	4013.417725	96.003868	0.048076	3930.308594	0.080583	0.033715	0.000054	0.011959	0.001619	200.348145	0.005445	0.002047	0.000054	0.000633	0.001534	31.893753	0.000911	10.503922	0.000054	0.000007	0.000000	401.472839	0.019550	0.016173	0.000054	0.007719	0.000000	6.702253	0.000663	13.260461	0.000054	0.000094
08/12/2004-12:00:00	2505.258301	44.193890	4013.532471	96.006470	0.032521	3931.142090	0.080531	0.033691	0.000054	0.012012	0.001148	200.372482	0.005441	0.002045	0.000054	0.000636	0.001066	31.931053	0.000911	10.503616	0.000054	0.000007	0.000000	401.541168	0.019544	0.016151	0.000054	0.007765	0.000000	6.702715	0.000662	13.259900	0.000054	0.000095
08/12/2004-15:00:00	2504.998535	44.184879	4013.405762	96.003281	0.027232	3932.237793	0.079862	0.033568	0.000054	0.011917	0.001228	200.405396	0.005403	0.002040	0.000054	0.000631	0.001100	31.979841	0.000903	10.503314	0.000054	0.000007	0.000000	401.603577	0.019451	0.016134	0.000054	0.007712	0.000000	6.703181	0.000660	13.259352	0.000054	0.000094
08/12/2004-18:00:00	2504.059326	44.159927	4012.789551	95.988365	0.024480	3933.861084	0.078608	0.033326	0.000054	0.011709	0.001193	200.455765	0.005328	0.002025	0.000054	0.000620	0.001038	32.049641	0.000888	10.503006	0.000054	0.000007	0.000000	401.666718	0.019277	0.016007	0.000054	0.007582	0.000000	6.703646	0.000654	13.258795	0.000054	0.000093
08/12/2004-21:00:00	2502.289307	44.115623	4011.569336	95.958969	0.037954	3936.126465	0.077434	0.032996	0.000054	0.011524	0.001870	200.526917	0.005260	0.002004	0.000054	0.000610	0.001585	32.132431	0.000874	10.502702	0.000054	0.000007	0.000000	401.736786	0.019107	0.015854	0.000054	0.007464	0.000000	6.704114	0.000651	13.258241	0.000054	0.000091
08/13/2004-00:00:00	2500.090820	44.061272	4010.040283	95.922165	0.047752	3938.717285	0.076991	0.032932	0.000054	0.011500	0.002265	200.608887	0.005234	0.002001	0.000054	0.000609	0.001906	32.221432	0.000869	10.502395	0.000054	0.000007	0.000000	401.814911	0.019036	0.015838	0.000054	0.007451	0.000000	6.704583	0.000649	13.257683	0.000054	0.000091
08/13/2004-03:00:00	2498.518311	44.021618	4008.960449	95.896141	0.058140	3940.817627	0.077010	0.032786	0.000054	0.011569	0.002241	200.674576	0.005237	0.001992	0.000054	0.000612	0.002166	32.295860	0.000871	10.502093	0.000054	0.000007	0.000000	401.898163	0.019038	0.015759	0.000054	0.007502	0.000000	6.705049	0.000651	13.257131	0.000054	0.000091
08/13/2004-06:00:00	2497.951904	44.005508	4008.610352	95.887589	0.055083	3942.142334	0.076945	0.032731	0.000054	0.011630	0.002016	200.715134	0.005233	0.001988	0.000054	0.000616	0.002063	32.348877	0.000871	10.501793	0.000054	0.000007	0.000000	401.979492	0.019034	0.015713	0.000054	0.007551	0.000000	6.705515	0.000650	13.256574	0.000054	0.000092
08/13/2004-09:00:00	2498.020264	44.004341	4008.720215	95.890076	0.053148	3942.988525	0.076907	0.032740	0.000054	0.011687	0.001494	200.739914	0.005232	0.001991	0.000054	0.000619	0.001793	32.384399	0.000871	10.501486	0.000054	0.000007	0.000000	402.052185	0.019031	0.015757	0.000054	0.007599	0.000000	6.705981	0.000651	13.256019	0.000054	0.000092
08/13/2004-12:00:00	2498.192627	44.005672	4008.906738	95.894379	0.039344	3943.765381	0.076854	0.032648	0.000054	0.011741	0.001061	200.762527	0.005228	0.001984	0.000054	0.000622	0.001175	32.420448	0.000871	10.501188	0.000054	0.000007	0.000000	402.115204	0.019026	0.015681	0.000054	0.007645	0.000000	6.706446	0.000650	13.255463	0.000054	0.000093
08/13/2004-15:00:00	2498.008545	43.998493	4008.832275	95.892464	0.031556	3944.825928	0.076167	0.032503	0.000054	0.011652	0.001157	200.794464	0.005188	0.001974	0.000054	0.000617	0.001137	32.467888	0.000862	10.500888	0.000054	0.000007	0.000000	402.173401	0.018931	0.015604	0.000054	0.007595	0.000000	6.706913	0.000649	13.254910	0.000054	0.000092
08/13/2004-18:00:00	2497.062988	43.973293	4008.206055	95.877335	0.029178	3946.477783	0.074856	0.032313	0.000054	0.011449	0.001178	200.845993	0.005111	0.001966	0.000054	0.000606	0.001088	32.538528	0.000846	10.500585	0.000054	0.000007	0.000000	402.233521	0.018752	0.015572	0.000054	0.007465	0.000000	6.707380	0.000643	13.254354	0.000054	0.000091
08/13/2004-21:00:00	2495.142822	43.925560	4006.873535	95.845230	0.044002	3948.878662	0.073633	0.031975	0.000054	0.011266	0.001896	200.921768	0.005040	0.001944	0.000054	0.000596	0.001646	32.624195	0.000831	10.500284	0.000054	0.000007	0.000000	402.302032	0.018576	0.015397	0.000054	0.007347	0.000000	6.707850	0.000639	13.253799	0.000054	0.000089
08/14/2004-00:00:00	2492.707764	43.865700	4005.165283	95.804115	0.054661	3951.674072	0.073184	0.031764	0.000054	0.011245	0.002339	201.010574	0.005014	0.001932	0.000054	0.000595	0.001998	32.717308	0.000826	10.499985	0.000054	0.000007	0.000000	402.380524	0.018501	0.015299	0.000054	0.007334	0.000000	6.708321	0.000637	13.253243	0.000054	0.000089
08/14/2004-03:00:00	2490.950195	43.821777	4003.947021	95.774757	0.070559	3953.936279	0.073195	0.031759	0.000054	0.011315	0.003260	201.081604	0.005016	0.001934	0.000054	0.000599	0.002757	32.794243	0.000828	10.499684	0.000054	0.000007	0.000000	402.465057	0.018501	0.015327	0.000054	0.007385	0.000000	6.708789	0.000639	13.252687	0.000054	0.000089
08/14/2004-06:00:00	2490.282227	43.803310	4003.519775	95.764374	0.059339	3955.355225	0.073123	0.031669	0.000054	0.011378	0.002216	201.125259	0.005012	0.001926	0.000054	0.000602	0.002049	32.849216	0.000828	10.499386	0.000054	0.000007	0.000000	402.548859	0.018497	0.015245	0.000054	0.007436	0.000000	6.709257	0.000638	13.252132	0.000054	0.000090
08/14/2004-09:00:00	2490.292236	43.800777	4003.584961	95.765793	0.061201	3956.259521	0.073075	0.031668	0.000054	0.011436	0.002243	201.152252	0.005010	0.001928	0.000054	0.000605	0.002130	32.885235	0.000827	10.499091	0.000054	0.000007	0.000000	402.624847	0.018495	0.015277	0.000054	0.007484	0.000000	6.709725	0.000639	13.251576	0.000054	0.000091
08/14/2004-12:00:00	2490.417725	43.801003	4003.734863	95.769218	0.050318	3957.082764	0.073021	0.031578	0.000054	0.011491	0.001437	201.176590	0.005006	0.001920	0.000054	0.000608	0.001343	32.921532	0.000827	10.498795	0.000054	0.000007	0.000000	402.691315	0.018490	0.015197	0.000054	0.007531	0.000000	6.710193	0.000638	13.251023	0.000054	0.000091
08/14/2004-15:00:00	2490.198242	43.793003	4003.632080	95.766617	0.044557	3958.181152	0.072321	0.031445	0.000054	0.011405	0.001367	201.209915	0.004965	0.001912	0.000054	0.000604	0.001233	32.968868	0.000818	10.498500	0.000054	0.000007	0.000000	402.752838	0.018388	0.015131	0.000054	0.007482	0.000000	6.710660	0.000636	13.250468	0.000054	0.000090
08/14/2004-18:00:00	2489.256348	43.767998	4003.004639	95.751419	0.044449	3959.842285	0.071007	0.031240	0.000054	0.011207	0.001315	201.261810	0.004886	0.001903	0.000054	0.000593	0.001153	33.038425	0.000801	10.498198	0.000054	0.000007	0.000000	402.815765	0.018194	0.015086	0.000054	0.007355	0.000000	6.711130	0.000630	13.249913	0.000054	0.000089
08/14/2004-21:00:00	2487.405762	43.721916	4001.716064	95.720375	0.059475	3962.200928	0.069778	0.030888	0.000054	0.011028	0.001977	201.336334	0.004813	0.001880	0.000054	0.000584	0.001719	33.121933	0.000785	10.497903	0.000054	0.000007	0.000000	402.886597	0.018005	0.014903	0.000054	0.007239	0.000000	6.711602	0.000626	13.249357	0.000054	0.000087
08/15/2004-00:00:00	2485.077393	43.664631	4000.078613	95.681007	0.069975	3964.925537	0.069317	0.030738	0.000054	0.011007	0.002428	201.422897	0.004787	0.001869	0.000054	0.000582	0.002075	33.212414	0.000779	10.497602	0.000054	0.000007	0.000000	402.966583	0.017929	0.014813	0.000054	0.007227	0.000000	6.712074	0.000624	13.248801	0.000054	0.000087
08/15/2004-03:00:00	2483.331543	43.621037	3998.863037	95.651695	0.085850	3967.191895	0.069332	0.030660	0.000054	0.011078	0.003346	201.494171	0.004789	0.001867	0.000054	0.000586	0.002829	33.288586	0.000780	10.497305	0.000054	0.000007	0.000000	403.052582	0.017930	0.014815	0.000054	0.007279	0.000000	6.712544	0.000626	13.248243	0.000054	0.000088
08/15/2004-06:00:00	2482.554443	43.600048	3998.354004	95.639351	0.082728	3968.706543	0.069271	0.030593	0.000054	0.011142	0.002278	201.540970	0.004786	0.001862	0.000054	0.000590	0.002289	33.346214	0.000781	10.497012	0.000054	0.000007	0.000000	403.138184	0.017927	0.014757	0.000054	0.007330	0.000000	6.713016	0.000625	13.247690	0.000054	0.000088
08/15/2004-09:00:00	2482.410400	43.593880	3998.302246	95.637970	0.086171	3969.737305	0.069232	0.030529	0.000053	0.011201	0.002424	201.572113	0.004784	0.001858	0.000053	0.000593	0.002504	33.385712	0.000780	10.496717	0.000053	0.000007	0.000000	403.217316	0.017927	0.014718	0.000053	0.007380	0.000000	6.713486	0.000626	13.247135	0.000053	0.000089
08/15/2004-12:00:00	2482.382080	43.590462	3998.337402	95.638641	0.080417	3970.686035	0.069181	0.030488	0.000053	0.011258	0.001525	201.600647	0.004781	0.001854	0.000053	0.000596	0.001908	33.425339	0.000780	10.496425	0.000053	0.000007	0.000000	403.287933	0.017923	0.014682	0.000053	0.007427	0.000000	6.713954	0.000625	13.246579	0.000053	0.000089
08/15/2004-15:00:00	2482.080078	43.580566	3998.171631	95.634499	0.076205	3971.854004	0.068471	0.030398	0.000053	0.011178	0.001421	201.636292	0.004739	0.001852	0.000053	0.000592	0.001520	33.473728	0.000771	10.496129	0.000053	0.000006	0.000000	403.353729	0.017819	0.014691	0.000053	0.007382	0.000000	6.714426	0.000624	13.246024	0.000053	0.000089
08/15/2004-18:00:00	2481.238525	43.558079	3997.613525	95.620987	0.077533	3973.442627	0.067169	0.030109	0.000053	0.010996	0.001343	201.685852	0.004661	0.001834	0.000053	0.000582	0.001353	33.539318	0.000753	10.495832	0.000053	0.000006	0.000000	403.419983	0.017627	0.014547	0.000053	0.007265	0.000000	6.714897	0.000617	13.245466	0.000053	0.000087
08/15/2004-21:00:00	2479.773682	43.521053	3996.599365	95.596527	0.090911	3975.512695	0.065956	0.029795	0.000053	0.010834	0.001901	201.750961	0.004590	0.001815	0.000053	0.000573	0.001874	33.615063	0.000737	10.495539	0.000053	0.000007	0.000000	403.491852	0.017446	0.014407	0.000053	0.007161	0.000000	6.715372	0.000614	13.244912	0.000053	0.000086
08/16/2004-00:00:00	2477.999512	43.476749	3995.359131	95.566681	0.099759	3977.820068	0.065513	0.029646	0.000053	0.010821	0.002294	201.823944	0.004566	0.001807	0.000053	0.000573	0.002192	33.695415	0.000731	10.495244	0.000053	0.000007	0.000000	403.570343	0.017375	0.014373	0.000053	0.007156	0.000000	6.715845	0.000612	13.244358	0.000053	0.000086
08/16/2004-03:00:00	2476.673096	43.442997	3994.445313	95.544609	0.113661	3979.774170	0.065527	0.029540	0.000053	0.010889	0.003106	201.885132	0.004567	0.001800	0.000053	0.000576	0.002861	33.764606	0.000732	10.494945	0.000053	0.000007	0.000000	403.652832	0.017377	0.014299	0.000053	0.007207	0.000000	6.716318	0.000614	13.243799	0.000053	0.000086
08/16/2004-06:00:00	2476.110352	43.427040	3994.088135	95.535889	0.112779	3981.137939	0.065475	0.029531	0.000053	0.010952	0.002391	201.927185	0.004565	0.001798	0.000053	0.000580	0.002567	33.816933	0.000732	10.494654	0.000053	0.000007	0.000000	403.733978	0.017375	0.014263	0.000053	0.007258	0.000000	6.716791	0.000613	13.243247	0.000053	0.000087
08/16/2004-09:00:00	2476.065430	43.423218	3994.107666	95.536209	0.116482	3982.107178	0.065443	0.029504	0.000053	0.011011	0.002583	201.956406	0.004564	0.001799	0.000053	0.000583	0.002795	33.854599	0.000732	10.494358	0.000053	0.000007	0.000000	403.808533	0.017377	0.014296	0.000053	0.007307	0.000000	6.717260	0.000614	13.242690	0.000053	0.000087
08/16/2004-12:00:00	2476.116455	43.421677	3994.197510	95.538200	0.112480	3983.010010	0.065397	0.029449	0.000053	0.011067	0.001800	201.983643	0.004561	0.001794	0.000053	0.000586	0.002372	33.892834	0.000732	10.494070	0.000053	0.000006	0.000000	403.875153	0.017374	0.014242	0.000053	0.007353	0.000000	6.717731	0.000613	13.242135	0.000053	0.000088
08/16/2004-15:00:00	2475.925537	43.414394	3994.109619	95.535973	0.108878	3984.107178	0.064717	0.029306	0.000053	0.010998	0.001527	202.017105	0.004522	0.001784	0.000053	0.000582	0.001730	33.938797	0.000722	10.493776	0.000053	0.000006	0.000000	403.937683	0.017278	0.014163	0.000053	0.007314	0.000000	6.718202	0.000612	13.241575	0.000053	0.000087
08/16/2004-18:00:00	2475.266602	43.396191	3993.682861	95.525566	0.110461	3985.571533	0.063472	0.029067	0.000053	0.010834	0.001395	202.062729	0.004448	0.001771	0.000053	0.000573	0.001596	33.999760	0.000705	10.493484	0.000053	0.000006	0.000000	404.000458	0.017101	0.014070	0.000053	0.007209	0.000000	6.718675	0.000606	13.241024	0.000053	0.000086
08/16/2004-21:00:00	2474.075439	43.365604	3992.864258	95.505814	0.122726	3987.445801	0.062310	0.028847	0.000053	0.010689	0.001883	202.121582	0.004381	0.001759	0.000053	0.000566	0.002082	34.071259	0.000688	10.493185	0.000053	0.000006	0.000000	404.068115	0.016931	0.014017	0.000053	0.007115	0.000000	6.719150	0.000603	13.240464	0.000053	0.000085
08/17/2004-00:00:00	2472.625000	43.328915	3991.857178	95.481506	0.130811	3989.519287	0.061866	0.028644	0.000053	0.010679	0.002252	202.187057	0.004356	0.001746	0.000053	0.000565	0.002385	34.146477	0.000682	10.492889	0.000053	0.000007	0.000000	404.142151	0.016862	0.013911	0.000053	0.007112	0.000000	6.719625	0.000601	13.239911	0.000053	0.000085
08/17/2004-03:00:00	2471.575928	43.301659	3991.140869	95.464195	0.143499	3991.278809	0.061878	0.028559	0.000053	0.010745	0.002998	202.242096	0.004358	0.001741	0.000053	0.000569	0.003002	34.211540	0.000683	10.492599	0.000053	0.000007	0.000000	404.220001	0.016864	0.013862	0.000053	0.007162	0.000000	6.720098	0.000603	13.239355	0.000053	0.000085
08/17/2004-06:00:00	2471.211426	43.290348	3990.926025	95.458916	0.143344	3992.508301	0.061827	0.028547	0.000053	0.010807	0.002469	202.279907	0.004356	0.001741	0.000053	0.000572	0.002804	34.259010	0.000683	10.492305	0.000053	0.000007	0.000000	404.296539	0.016863	0.013883	0.000053	0.007211	0.000000	6.720570	0.000602	13.238800	0.000053	0.000086
08/17/2004-09:00:00	2471.311768	43.290035	3991.049805	95.461754	0.146799	3993.382080	0.061796	0.028548	0.000053	0.010864	0.002651	202.306137	0.004355	0.001739	0.000053	0.000575	0.003009	34.293465	0.000683	10.492013	0.000053	0.000007	0.000000	404.366211	0.016865	0.013841	0.000053	0.007259	0.000000	6.721043	0.000603	13.238242	0.000053	0.000087
08/17/2004-12:00:00	2471.488770	43.291500	3991.230957	95.465897	0.143536	3994.207275	0.061754	0.028495	0.000053	0.010919	0.001965	202.330978	0.004352	0.001736	0.000053	0.000578	0.002661	34.328976	0.000683	10.491721	0.000053	0.000007	0.000000	404.428253	0.016863	0.013812	0.000053	0.007305	0.000000	6.721514	0.000602	13.237689	0.000053	0.000087
08/17/2004-15:00:00	2471.350342	43.285477	3991.179932	95.464546	0.140679	3995.282715	0.061072	0.028373	0.000053	0.010850	0.001591	202.363968	0.004313	0.001733	0.000053	0.000575	0.002073	34.374313	0.000673	10.491430	0.000053	0.000006	0.000000	404.486664	0.016766	0.013818	0.000053	0.007264	0.000000	6.721985	0.000601	13.237133	0.000053	0.000086
08/17/2004-18:00:00	2470.559814	43.264042	3990.653564	95.451759	0.144221	3996.865967	0.059784	0.027976	0.000053	0.010680	0.001539	202.413712	0.004237	0.001710	0.000053	0.000565	0.002079	34.439739	0.000655	10.491138	0.000053	0.000006	0.000000	404.547302	0.016583	0.013663	0.000053	0.007154	0.000000	6.722461	0.000595	13.236577	0.000053	0.000085
08/17/2004-21:00:00	2468.963135	43.224014	3989.535889	95.424843	0.158849	3999.070801	0.058573	0.027648	0.000053	0.010529	0.002147	202.483444	0.004167	0.001691	0.000053	0.000557	0.002676	34.518372	0.000637	10.490838	0.000053	0.000007	0.000000	404.615601	0.016409	0.013542	0.000053	0.007053	0.000000	6.722937	0.000592	13.236021	0.000053	0.000084
08/18/2004-00:00:00	2466.948486	43.174137	3988.111084	95.390526	0.168589	4001.595703	0.058104	0.027467	0.000053	0.010516	0.002590	202.563828	0.004141	0.001681	0.000053	0.000557	0.003027	34.602921	0.000631	10.490543	0.000053	0.000007	0.000000	404.693359	0.016337	0.013467	0.000053	0.007046	0.000000	6.723411	0.000590	13.235461	0.000053	0.000084
08/18/2004-03:00:00	2465.459961	43.136616	3987.070313	95.365425	0.183260	4003.706787	0.058111	0.027425	0.000053	0.010583	0.003442	202.630325	0.004142	0.001680	0.000053	0.000560	0.003726	34.674175	0.000631	10.490247	0.000053	0.000007	0.000000	404.777313	0.016339	0.013487	0.000053	0.007096	0.000000	6.723888	0.000591	13.234910	0.000053	0.000084
08/18/2004-06:00:00	2464.851563	43.119656	3986.675293	95.355804	0.186859	4005.131836	0.058041	0.027368	0.000053	0.010645	0.003631	202.674591	0.004139	0.001675	0.000053	0.000563	0.003883	34.726700	0.000631	10.489954	0.000053	0.000007	0.000000	404.860870	0.016333	0.013430	0.000053	0.007145	0.000000	6.724363	0.000590	13.234357	0.000053	0.000085
08/18/2004-09:00:00	2464.821533	43.116230	3986.699707	95.356270	0.183774	4006.111572	0.057995	0.027306	0.000053	0.010701	0.002741	202.704254	0.004137	0.001670	0.000053	0.000567	0.003398	34.762638	0.000631	10.489660	0.000053	0.000007	0.000000	404.938080	0.016335	0.013380	0.000053	0.007193	0.000000	6.724836	0.000592	13.233799	0.000053	0.000085
08/18/2004-12:00:00	2464.893799	43.115231	3986.801514	95.358574	0.183043	4007.020996	0.057947	0.027330	0.000053	0.010756	0.002507	202.731903	0.004135	0.001674	0.000053	0.000570	0.003311	34.799088	0.000630	10.489367	0.000053	0.000007	0.000000	405.007050	0.016333	0.013428	0.000053	0.007240	0.000000	6.725308	0.000591	13.233244	0.000053	0.000086
08/18/2004-15:00:00	2464.671143	43.107208	3986.686035	95.355644	0.181068	4008.163086	0.057211	0.027191	0.000053	0.010684	0.001870	202.767151	0.004092	0.001665	0.000053	0.000566	0.002804	34.844898	0.000619	10.489077	0.000053	0.000006	0.000000	405.071930	0.016231	0.013342	0.000053	0.007198	0.000000	6.725781	0.000589	13.232689	0.000053	0.000085
08/18/2004-18:00:00	2463.855713	43.085381	3986.137207	95.342369	0.184949	4009.769775	0.055840	0.026943	0.000053	0.010513	0.001879	202.817551	0.004012	0.001649	0.000053	0.000557	0.002799	34.909359	0.000599	10.488780	0.000053	0.000006	0.000000	405.137817	0.016038	0.013232	0.000053	0.007086	0.000000	6.726257	0.000583	13.232133	0.000053	0.000084
08/18/2004-21:00:00	2462.333008	43.047089	3985.069336	95.316605	0.200400	4011.921631	0.054548	0.026648	0.000053	0.010361	0.002712	202.885666	0.003937	0.001631	0.000053	0.000548	0.003502	34.985195	0.000580	10.488482	0.000053	0.000007	0.000000	405.210449	0.015852	0.013111	0.000053	0.006985	0.000000	6.726735	0.000579	13.231577	0.000053	0.000083
08/19/2004-00:00:00	2460.450439	43.000355	3983.737061	95.284538	0.209911	4014.349609	0.054068	0.026497	0.000053	0.010350	0.003171	202.962799	0.003911	0.001623	0.000053	0.000548	0.003859	35.066319	0.000572	10.488183	0.000053	0.000007	0.000000	405.290680	0.015779	0.013078	0.000053	0.006980	0.000000	6.727211	0.000578	13.231024	0.000053	0.000083
08/19/2004-03:00:00	2459.051270	42.964970	3982.757813	95.260895	0.224166	4016.394043	0.054073	0.026413	0.000053	0.010416	0.004003	203.027252	0.003912	0.001617	0.000053	0.000551	0.004540	35.135338	0.000573	10.487889	0.000053	0.000007	0.000000	405.375946	0.015781	0.013015	0.000053	0.007030	0.000000	6.727686	0.000579	13.230464	0.000053	0.000083
08/19/2004-06:00:00	2458.470215	42.948620	3982.378174	95.251640	0.227800	4017.806641	0.054004	0.026358	0.000053	0.010477	0.004196	203.071152	0.003909	0.001613	0.000053	0.000555	0.004701	35.186859	0.000573	10.487594	0.000053	0.000007	0.000000	405.459961	0.015776	0.012977	0.000053	0.007080	0.000000	6.728162	0.000578	13.229911	0.000053	0.000084
08/19/2004-09:00:00	2458.432617	42.945034	3982.395996	95.251945	0.224037	4018.797852	0.053960	0.026344	0.000053	0.010533	0.003248	203.101196	0.003907	0.001612	0.000053	0.000558	0.003953	35.222794	0.000572	10.487303	0.000053	0.000007	0.000000	405.537567	0.015780	0.012960	0.000053	0.007128	0.000000	6.728637	0.000579	13.229355	0.000053	0.000084
08/19/2004-12:00:00	2458.486084	42.943562	3982.481445	95.253853	0.223267	4019.726318	0.053915	0.026359	0.000053	0.010587	0.002999	203.129669	0.003905	0.001616	0.000053	0.000561	0.003859	35.259624	0.000572	10.487007	0.000053	0.000006	0.000000	405.606995	0.015778	0.013002	0.000053	0.007174	0.000000	6.729111	0.000578	13.228800	0.000053	0.000085
08/19/2004-15:00:00	2458.188232	42.933815	3982.309814	95.249580	0.221378	4020.933838	0.053154	0.026209	0.000053	0.010515	0.002149	203.167038	0.003861	0.001605	0.000053	0.000557	0.003334	35.307320	0.000560	10.486712	0.000053	0.000006	0.000000	405.672791	0.015673	0.012913	0.000053	0.007131	0.000000	6.729585	0.000577	13.228242	0.000053	0.000084
08/19/2004-18:00:00	2457.160889	42.907055	3981.602051	95.232468	0.226222	4022.711182	0.051729	0.025965	0.000053	0.010343	0.002189	203.223083	0.003777	0.001590	0.000053	0.000548	0.003373	35.376137	0.000539	10.486416	0.000053	0.000006	0.000000	405.740448	0.015472	0.012804	0.000053	0.007017	0.000000	6.730062	0.000570	13.227688	0.000053	0.000083
08/19/2004-21:00:00	2455.225098	42.859173	3980.225830	95.199341	0.243848	4025.188232	0.050393	0.025669	0.000053	0.010191	0.003140	203.301788	0.003700	0.001572	0.000053	0.000539	0.004163	35.458584	0.000518	10.486118	0.000053	0.000006	0.000000	405.816406	0.015279	0.012683	0.000053	0.006915	0.000000	6.730540	0.000567	13.227134	0.000053	0.000082
08/20/2004-00:00:00	2452.820557	42.800251	3978.505859	95.157959	0.254988	4028.027344	0.049891	0.025517	0.000053	0.010183	0.003667	203.392395	0.003672	0.001565	0.000053	0.000539	0.004566	35.548042	0.000511	10.485816	0.000053	0.000007	0.000000	405.901337	0.015203	0.012659	0.000053	0.006911	0.000000	6.731017	0.000565	13.226577	0.000053	0.000081
08/20/2004-03:00:00	2451.106445	42.757538	3977.290039	95.128662	0.270659	4030.319580	0.049882	0.025417	0.000053	0.010250	0.004575	203.464935	0.003673	0.001557	0.000053	0.000543	0.005304	35.621208	0.000511	10.485519	0.000053	0.000007	0.000000	405.992249	0.015204	0.012584	0.000053	0.006962	0.000000	6.731495	0.000566	13.226019	0.000053	0.000082
08/20/2004-06:00:00	2450.490479	42.740414	3976.880859	95.118729	0.273909	4031.755859	0.049779	0.025351	0.000053	0.010310	0.004745	203.509659	0.003668	0.001552	0.000053	0.000546	0.005447	35.672371	0.000510	10.485220	0.000053	0.000006	0.000000	406.081329	0.015195	0.012541	0.000053	0.007011	0.000000	6.731972	0.000565	13.225462	0.000053	0.000082
08/20/2004-09:00:00	2450.551514	42.739162	3976.969238	95.120712	0.275891	4032.673584	0.049707	0.025334	0.000053	0.010364	0.004123	203.537369	0.003665	0.001551	0.000053	0.000549	0.005301	35.704460	0.000509	10.484922	0.000053	0.000006	0.000000	406.162048	0.015193	0.012521	0.000053	0.007059	0.000000	6.732447	0.000566	13.224908	0.000053	0.000083
08/20/2004-12:00:00	2450.733398	42.740753	3977.146729	95.124763	0.272241	4033.505859	0.049656	0.025354	0.000053	0.010418	0.004024	203.562439	0.003662	0.001554	0.000053	0.000552	0.005278	35.737083	0.000508	10.484631	0.000053	0.000006	0.000000	406.232178	0.015193	0.012565	0.000053	0.007105	0.000000	6.732922	0.000565	13.224355	0.000053	0.000083
08/20/2004-15:00:00	2450.619873	42.735352	3977.106445	95.123680	0.273662	4034.575195	0.048855	0.025193	0.000053	0.010347	0.003438	203.595413	0.003616	0.001543	0.000053	0.000548	0.005130	35.779591	0.000496	10.484335	0.000053	0.000006	0.000000	406.296814	0.015083	0.012472	0.000053	0.007064	0.000000	6.733398	0.000564	13.223795	0.000053	0.000083
08/20/2004-18:00:00	2449.904541	42.715778	3976.624268	95.111961	0.277825	4036.114014	0.047347	0.024915	0.000053	0.010174	0.003383	203.643936	0.003527	0.001526	0.000053	0.000539	0.005186	35.841526	0.000472	10.484035	0.000053	0.000006	0.000000	406.361664	0.014870	0.012354	0.000053	0.006949	0.000000	6.733876	0.000557	13.223244	0.000053	0.000082
08/20/2004-21:00:00	2448.459961	42.679337	3975.603271	95.087349	0.292988	4038.219971	0.045921	0.024635	0.000053	0.010019	0.004210	203.710571	0.003444	0.001510	0.000053	0.000530	0.005879	35.916359	0.000450	10.483730	0.000053	0.000006	0.000000	406.432495	0.014664	0.012248	0.000053	0.006845	0.000000	6.734355	0.000553	13.222689	0.000053	0.000080
08/21/2004-00:00:00	2446.636963	42.634018	3974.305664	95.056084	0.302446	4040.617920	0.045426	0.024465	0.000053	0.010011	0.004671	203.786850	0.003417	0.001501	0.000053	0.000530	0.006238	35.996838	0.000442	10.483427	0.000053	0.000006	0.000000	406.510895	0.014590	0.012214	0.000053	0.006842	0.000000	6.734836	0.000551	13.222125	0.000053	0.000080
08/21/2004-03:00:00	2445.258789	42.599163	3973.332275	95.032669	0.316597	4042.662598	0.045426	0.024353	0.000053	0.010075	0.005497	203.851395	0.003418	0.001493	0.000053	0.000533	0.006913	36.065842	0.000442	10.483126	0.000053	0.000006	0.000000	406.594604	0.014592	0.012134	0.000053	0.006891	0.000000	6.735314	0.000553	13.221575	0.000053	0.000081
08/21/2004-06:00:00	2444.647949	42.582150	3972.924072	95.022720	0.320349	4044.111084	0.045357	0.024301	0.000052	0.010135	0.005696	203.896591	0.003415	0.001489	0.000052	0.000537	0.007080	36.118511	0.000442	10.482824	0.000052	0.000006	0.000000	406.677795	0.014587	0.012096	0.000052	0.006939	0.000000	6.735792	0.000552	13.221015	0.000052	0.000081
08/21/2004-09:00:00	2444.558350	42.577335	3972.899414	95.021965	0.326605	4045.156982	0.045305	0.024298	0.000052	0.010191	0.005808	203.928619	0.003413	0.001489	0.000052	0.000540	0.007316	36.155968	0.000441	10.482528	0.000052	0.000006	0.000000	406.755402	0.014586	0.012091	0.000052	0.006986	0.000000	6.736270	0.000553	13.220465	0.000052	0.000082
08/21/2004-12:00:00	2444.576660	42.575054	3972.954834	95.023163	0.321218	4046.123779	0.045255	0.024296	0.000052	0.010244	0.005807	203.958176	0.003410	0.001491	0.000052	0.000543	0.006949	36.193443	0.000441	10.482227	0.000052	0.000006	0.000000	406.825531	0.014586	0.012121	0.000052	0.007032	0.000000	6.736745	0.000552	13.219908	0.000052	0.000082
08/21/2004-15:00:00	2444.444336	42.569199	3972.897949	95.021629	0.324700	4047.218018	0.044466	0.024145	0.000052	0.010185	0.005677	203.992035	0.003365	0.001480	0.000052	0.000539	0.007023	36.236099	0.000428	10.481923	0.000052	0.000006	0.000000	406.891144	0.014478	0.012031	0.000052	0.006998	0.000000	6.737224	0.000551	13.219353	0.000052	0.000082
08/21/2004-18:00:00	2444.037842	42.556969	3972.639648	95.015312	0.327014	4048.529297	0.043037	0.023884	0.000052	0.010041	0.005350	204.033218	0.003281	0.001464	0.000052	0.000532	0.006964	36.288521	0.000405	10.481623	0.000052	0.000006	0.000000	406.955536	0.014277	0.011917	0.000052	0.006903	0.000000	6.737702	0.000544	13.218795	0.000052	0.000081
08/21/2004-21:00:00	2443.343506	42.538063	3972.168945	95.003883	0.337170	4050.064941	0.041791	0.023603	0.000052	0.009915	0.005750	204.081406	0.003211	0.001447	0.000052	0.000525	0.007387	36.348103	0.000387	10.481316	0.000052	0.000006	0.000000	407.022003	0.014110	0.011813	0.000052	0.006820	0.000000	6.738182	0.000541	13.218237	0.000052	0.000080
08/22/2004-00:00:00	2442.514893	42.515980	3971.599609	94.990105	1.006527	4052.408691	0.053884	0.025465	0.000052	0.010476	0.038286	204.197891	0.003915	0.001559	0.000052	0.000555	0.022603	36.420898	0.000583	10.481050	0.000052	0.000006	0.021010	407.179779	0.015872	0.012546	0.000052	0.007208	0.001349	6.744044	0.000581	13.217690	0.000052	0.000084
08/22/2004-03:00:00	2441.877197	42.498402	3971.170898	94.979630	1.683312	4054.967529	0.070389	0.028587	0.000052	0.011093	0.073288	204.334656	0.004843	0.001742	0.000052	0.000588	0.037418	36.492840	0.000833	10.480827	0.000052	0.000007	0.047104	407.368622	0.017995	0.013681	0.000052	0.007637	0.003024	6.751635	0.000633	13.217148	0.000052	0.000089
08/22/2004-06:00:00	2441.596436	42.489075	3971.003906	94.975471	2.227404	4057.360352	0.086018	0.031721	0.000052	0.011664	0.103690	204.469070	0.005703	0.001927	0.000052	0.000619	0.048079	36.559616	0.001066	10.480646	0.000052	0.000008	0.072443	407.564575	0.019941	0.014816	0.000052	0.008035	0.004650	6.759649	0.000675	13.216608	0.000052	0.000094
08/22/2004-09:00:00	2441.585693	42.486111	3971.036865	94.976166	2.643390	4059.557373	0.095598	0.033883	0.000052	0.011884	0.130203	204.596649	0.006248	0.002056	0.000052	0.000631	0.057315	36.618874	0.001205	10.480488	0.000052	0.000008	0.095380	407.755676	0.021146	0.015596	0.000052	0.008191	0.006123	6.767637	0.000705	13.216074	0.000052	0.000096
08/22/2004-12:00:00	2441.639160	42.484612	3971.117432	94.977905	3.014630	4061.692139	0.099190	0.035307	0.000052	0.012103	0.153306	204.722015	0.006455	0.002141	0.000052	0.000643	0.065167	36.679882	0.001257	10.480339	0.000052	0.000008	0.115756	407.941895	0.021661	0.016103	0.000052	0.008347	0.007431	6.775630	0.000716	13.215546	0.000052	0.000098
08/22/2004-15:00:00	2441.623779	42.481480	3971.147949	94.978477	3.357554	4063.844971	0.102375	0.036407	0.000052	0.012330	0.174203	204.847687	0.006643	0.002209	0.000052	0.000655	0.072497	36.738659	0.001301	10.480201	0.000052	0.000008	0.133838	408.136383	0.022100	0.016549	0.000052	0.008506	0.008592	6.783590	0.000729	13.215016	0.000052	0.000099
08/22/2004-18:00:00	2441.494141	42.475590	3971.093262	94.977066	3.643911	4065.936768	0.105008	0.037298	0.000052	0.012531	0.190720	204.966812	0.006797	0.002261	0.000052	0.000666	0.078691	36.793785	0.001339	10.480060	0.000052	0.000008	0.147252	408.342102	0.022464	0.016868	0.000052	0.008647	0.009453	6.790991	0.000738	13.214483	0.000052	0.000101
08/22/2004-21:00:00	2441.250977	42.467098	3970.956055	94.973640	3.893976	4068.013428	0.107351	0.038053	0.000052	0.012738	0.204327	205.082718	0.006935	0.002304	0.000052	0.000677	0.084176	36.816593	0.001370	10.479917	0.000052	0.000009	0.157483	408.652222	0.022796	0.017174	0.000052	0.008792	0.010110	6.798068	0.000747	13.213959	0.000052	0.000103
08/23/2004-00:00:00	2440.959961	42.457462	3970.784424	94.969353	3.777466	4068.760254	0.107562	0.038446	0.000052	0.012774	0.192105	205.103729	0.006947	0.002328	0.000052	0.000680	0.082614	36.809631	0.001372	10.479767	0.000052	0.000009	0.140232	408.879089	0.022835	0.017394	0.000052	0.008825	0.009003	6.798528	0.000748	13.213436	0.000052	0.000103
08/23/2004-03:00:00	2440.783447	42.450489	3970.697754	94.967102	3.708021	4069.436279	0.107591	0.038591	0.000052	0.012830	0.175695	205.122467	0.006948	0.002336	0.000052	0.000683	0.078589	36.804535	0.001372	10.479609	0.000052	0.000009	0.120867	409.090851	0.022849	0.017526	0.000052	0.008872	0.007808	6.798990	0.000748	13.212913	0.000052	0.000104
08/23/2004-06:00:00	2440.828369	42.448696	3970.772949	94.968796	3.590765	4070.144287	0.107588	0.038724	0.000052	0.012883	0.163112	205.141403	0.006946	0.002348	0.000052	0.000686	0.074919	36.803394	0.001372	10.479444	0.000052	0.000009	0.106658	409.280975	0.022858	0.017711	0.000052	0.008918	0.006767	6.799448	0.000747	13.212382	0.000052	0.000104
08/23/2004-09:00:00	2441.048096	42.451054	3970.978271	94.973526	2.931878	4071.321533	0.107591	0.038702	0.000052	0.012933	0.130740	205.180222	0.006944	0.002344	0.000052	0.000688	0.060509	36.817039	0.001372	10.479272	0.000052	0.000009	0.084175	409.459991	0.022862	0.017751	0.000052	0.008961	0.005173	6.800694	0.000746	13.211860	0.000052	0.000105
08/23/2004-12:00:00	2441.291016	42.453964	3971.199707	94.978691	2.229147	4072.591309	0.107607	0.038752	0.000052	0.013044	0.101014	205.222107	0.006944	0.002347	0.000052	0.000693	0.047599	36.836842	0.001372	10.479095	0.000052	0.000010	0.064122	409.623230	0.022854	0.017834	0.000052	0.009007	0.003862	6.802039	0.000746	13.211336	0.000052	0.000105
08/23/2004-15:00:00	2441.338623	42.452198	3971.277588	94.980446	1.828028	4073.751221	0.107624	0.038707	0.000052	0.013102	0.086300	205.256821	0.006944	0.002343	0.000052	0.000697	0.042181	36.860325	0.001373	10.478910	0.000052	0.000010	0.053094	409.766602	0.022850	0.017875	0.000052	0.009053	0.003180	6.802925	0.000745	13.210808	0.000052	0.000106
08/23/2004-18:00:00	2441.017090	42.441574	3971.085938	94.975693	1.526339	4075.102783	0.107585	0.038746	0.000052	0.013122	0.076276	205.296783	0.006941	0.002346	0.000052	0.000698	0.039155	36.894455	0.001373	10.478724	0.000052	0.000010	0.044196	409.903473	0.022840	0.017949	0.000052	0.009074	0.002672	6.803711	0.000745	13.210287	0.000052	0.000106
08/23/2004-21:00:00	2440.282227	42.421410	3970.589111	94.963623	1.759075	4076.253174	0.107441	0.038732	0.000052	0.013095	0.083663	205.330307	0.006931	0.002347	0.000052	0.000697	0.045235	36.932201	0.001372	10.478531	0.000052	0.000010	0.043397	410.033356	0.022815	0.018035	0.000052	0.009060	0.002553	6.804143	0.000744	13.209760	0.000052	0.000106
08/24/2004-00:00:00	2439.344238	42.396542	3969.941895	94.948006	2.180563	4077.551514	0.107788	0.038797	0.000052	0.013185	0.097860	205.374786	0.006952	0.002350	0.000052	0.000702	0.055037	36.972908	0.001378	10.478334	0.000052	0.000010	0.045638	410.182343	0.022867	0.018087	0.000052	0.009127	0.002617	6.805286	0.000745	13.209238	0.000052	0.000107
08/24/2004-03:00:00	2438.643555	42.377220	3969.470215	94.936523	2.562192	4078.831543	0.108254	0.038887	0.000052	0.013263	0.111833	205.423798	0.006980	0.002354	0.000052	0.000706	0.063575	37.008438	0.001385	10.478134	0.000052	0.000010	0.050189	410.350067	0.022930	0.018156	0.000052	0.009188	0.002840	6.807100	0.000747	13.208714	0.000052	0.000107
08/24/2004-06:00:00	2438.378662	42.368141	3969.318359	94.932762	2.850449	4079.933105	0.108880	0.039039	0.000052	0.013347	0.121627	205.470749	0.007017	0.002363	0.000052	0.000711	0.068782	37.027325	0.001393	10.477929	0.000052	0.000010	0.054546	410.529358	0.023016	0.018272	0.000052	0.009254	0.003096	6.809416	0.000749	13.208190	0.000052	0.000108
08/24/2004-09:00:00	2438.435303	42.366570	3969.403076	94.934639	3.041501	4080.826416	0.109494	0.039226	0.000052	0.013428	0.126736	205.510635	0.007054	0.002373	0.000052	0.000715	0.071211	37.024651	0.001400	10.477721	0.000052	0.000010	0.057229	410.754730	0.023104	0.018392	0.000052	0.009319	0.003259	6.811703	0.000752	13.207674	0.000052	0.000109
08/24/2004-12:00:00	2438.555176	42.366512	3969.535156	94.937660	3.186037	4081.679932	0.110102	0.039441	0.000052	0.013507	0.129576	205.549271	0.007090	0.002390	0.000052	0.000720	0.072400	36.996746	0.001406	10.477508	0.000052	0.000010	0.059019	411.039795	0.023196	0.018589	0.000052	0.009383	0.003390	6.813996	0.000755	13.207148	0.000052	0.000109
08/24/2004-15:00:00	2438.529053	42.363182	3969.558838	94.938080	3.333921	4082.621826	0.110711	0.039558	0.000052	0.013602	0.132308	205.590729	0.007126	0.002394	0.000052	0.000725	0.073735	36.939770	0.001410	10.477284	0.000052	0.000010	0.060434	411.427368	0.023295	0.018675	0.000052	0.009456	0.003500	6.816284	0.000757	13.206626	0.000052	0.000110
08/24/2004-18:00:00	2438.238281	42.353962	3969.389648	94.933868	3.473164	4083.575439	0.111093	0.039724	0.000052	0.013619	0.133409	205.626846	0.007148	0.002404	0.000052	0.000726	0.075156	36.865650	0.001411	10.477053	0.000052	0.000010	0.058829	411.865295	0.023366	0.018810	0.000052	0.009474	0.003415	6.817852	0.000759	13.206110	0.000052	0.000110
08/24/2004-21:00:00	2437.666992	42.338345	3969.014160	94.924736	3.623828	4084.614014	0.111319	0.039824	0.000052	0.013648	0.134352	205.662247	0.007161	0.002409	0.000052	0.000728	0.077133	36.776733	0.001409	10.476821	0.000052	0.000010	0.055674	412.355530	0.023427	0.018919	0.000052	0.009501	0.003225	6.819003	0.000760	13.205586	0.000052	0.000111
08/25/2004-00:00:00	2436.964600	42.319729	3968.541504	94.913261	3.805530	4085.651123	0.111452	0.039940	0.000052	0.013713	0.134676	205.694778	0.007169	0.002417	0.000052	0.000731	0.079161	36.678905	0.001404	10.476577	0.000052	0.000010	0.051291	412.879486	0.023485	0.019050	0.000052	0.009552	0.002953	6.819792	0.000761	13.205069	0.000052	0.000111
08/25/2004-03:00:00	2436.446045	42.305286	3968.205322	94.905037	4.029772	4086.696289	0.111749	0.040030	0.000052	0.013774	0.136954	205.732452	0.007187	0.002424	0.000052	0.000735	0.081273	36.564167	0.001402	10.476322	0.000052	0.000010	0.049754	413.465973	0.023564	0.019210	0.000052	0.009602	0.002850	6.821198	0.000762	13.204550	0.000052	0.000112
08/25/2004-06:00:00	2436.271729	42.298660	3968.123047	94.902908	4.225789	4087.610352	0.112171	0.040134	0.000052	0.013840	0.138954	205.769211	0.007211	0.002429	0.000052	0.000738	0.082594	36.426357	0.001399	10.476063	0.000052	0.000010	0.050301	414.117310	0.023665	0.019319	0.000052	0.009657	0.002871	6.823044	0.000765	13.204030	0.000052	0.000112
08/25/2004-09:00:00	2436.359131	42.297989	3968.230713	94.905357	4.367944	4088.356689	0.112586	0.040271	0.000052	0.013903	0.139728	205.800415	0.007236	0.002436	0.000052	0.000742	0.082851	36.265667	0.001395	10.475801	0.000052	0.000010	0.050848	414.811554	0.023769	0.019445	0.000052	0.009710	0.002893	6.824863	0.000767	13.203513	0.000052	0.000113
08/25/2004-12:00:00	2436.498535	42.298481	3968.380127	94.908775	4.477570	4089.073486	0.112997	0.040359	0.000052	0.013966	0.140192	205.830582	0.007260	0.002442	0.000052	0.000746	0.082864	36.096523	0.001391	10.475527	0.000052	0.000010	0.051452	415.534454	0.023875	0.019568	0.000052	0.009762	0.002917	6.826688	0.000769	13.202995	0.000052	0.000113
08/25/2004-15:00:00	2436.511963	42.296085	3968.437012	94.909988	4.600476	4089.866699	0.113410	0.040441	0.000052	0.014041	0.141218	205.863358	0.007284	0.002446	0.000052	0.000750	0.083336	35.911320	0.001386	10.475247	0.000052	0.000010	0.051970	416.295624	0.023983	0.019675	0.000052	0.009822	0.002940	6.828505	0.000771	13.202479	0.000052	0.000114
08/25/2004-18:00:00	2436.301025	42.288548	3968.327881	94.907242	4.725281	4090.676025	0.113662	0.040629	0.000052	0.014078	0.141139	205.891830	0.007298	0.002461	0.000052	0.000752	0.084046	35.715595	0.001378	10.474964	0.000052	0.000010	0.050091	417.086578	0.024070	0.019874	0.000052	0.009854	0.002811	6.829723	0.000773	13.201960	0.000052	0.000114
08/25/2004-21:00:00	2435.856689	42.275635	3968.049805	94.900421	4.870686	4091.551025	0.113801	0.040622	0.000052	0.014122	0.141002	205.919571	0.007306	0.002458	0.000052	0.000755	0.085293	35.516281	0.001369	10.474674	0.000052	0.000010	0.046920	417.891205	0.024147	0.019909	0.000052	0.009891	0.002603	6.830584	0.000774	13.201447	0.000052	0.000115
08/26/2004-00:00:00	2435.303955	42.260227	3967.693115	94.891716	5.062450	4092.432861	0.113872	0.040703	0.000052	0.014169	0.140930	205.945511	0.007310	0.002463	0.000052	0.000757	0.086861	35.322773	0.001360	10.474382	0.000052	0.000010	0.042931	418.682861	0.024217	0.020001	0.000052	0.009931	0.002343	6.831177	0.000775	13.200928	0.000052	0.000115
08/26/2004-03:00:00	2434.895264	42.248116	3967.441406	94.885597	5.296589	4093.316162	0.114045	0.040740	0.000052	0.014216	0.141550	205.974991	0.007320	0.002464	0.000052	0.000760	0.088336	35.124199	0.001351	10.474079	0.000052	0.000010	0.041239	419.497620	0.024298	0.020067	0.000052	0.009970	0.002219	6.832229	0.000776	13.200413	0.000052	0.000116
08/26/2004-06:00:00	2434.765381	42.242344	3967.395508	94.884285	5.503842	4094.103271	0.114319	0.040819	0.000052	0.014267	0.144209	206.004517	0.007336	0.002470	0.000052	0.000763	0.090387	34.913990	0.001344	10.473782	0.000052	0.000010	0.041398	420.344879	0.024395	0.020158	0.000052	0.010014	0.002212	6.833676	0.000778	13.199899	0.000052	0.000116
08/26/2004-09:00:00	2434.851563	42.241486	3967.507080	94.886871	5.668172	4094.753662	0.114594	0.040892	0.000052	0.014316	0.145154	206.029358	0.007352	0.002475	0.000052	0.000766	0.091133	34.694916	0.001336	10.473473	0.000052	0.000010	0.041652	421.194855	0.024492	0.020241	0.000052	0.010056	0.002209	6.835103	0.000780	13.199383	0.000052	0.000116
08/26/2004-12:00:00	2434.974365	42.241463	3967.648438	94.890068	5.800973	4095.382813	0.114865	0.040940	0.000052	0.014365	0.145670	206.053680	0.007367	0.002477	0.000052	0.000769	0.091429	34.459747	0.001327	10.473167	0.000052	0.000010	0.041969	422.069977	0.024591	0.020301	0.000052	0.010099	0.002212	6.836533	0.000782	13.198870	0.000052	0.000117
08/26/2004-15:00:00	2434.931885	42.237637	3967.667725	94.890411	5.948115	4096.108398	0.115128	0.041093	0.000052	0.014424	0.146750	206.080795	0.007383	0.002490	0.000052	0.000772	0.092188	34.203712	0.001317	10.472854	0.000052	0.000010	0.042152	423.012421	0.024694	0.020448	0.000052	0.010147	0.002211	6.837935	0.000783	13.198357	0.000052	0.000117
08/26/2004-18:00:00	2434.589111	42.226883	3967.469238	94.885498	6.111818	4096.919922	0.115285	0.041177	0.000052	0.014473	0.147474	206.107025	0.007392	0.002494	0.000052	0.000775	0.093532	33.934425	0.001305	10.472544	0.000052	0.000010	0.040442	423.995911	0.024785	0.020495	0.000052	0.010187	0.002091	6.838856	0.000785	13.197842	0.000052	0.000118
08/26/2004-21:00:00	2433.920898	42.208652	3967.033691	94.874947	6.320143	4097.861328	0.115363	0.041182	0.000052	0.014526	0.148743	206.134857	0.007396	0.002493	0.000052	0.000778	0.095629	33.663174	0.001293	10.472227	0.000052	0.000010	0.037595	425.011871	0.024871	0.020516	0.000052	0.010230	0.001901	6.839459	0.000786	13.197328	0.000052	0.000118
08/27/2004-00:00:00	2433.101807	42.186909	3966.489014	94.861732	6.583841	4098.852051	0.115348	0.041208	0.000052	0.014512	0.149886	206.162796	0.007393	0.002494	0.000052	0.000777	0.098094	33.411701	0.001279	10.471914	0.000052	0.000010	0.034210	425.975372	0.024934	0.020545	0.000052	0.010226	0.001678	6.839875	0.000786	13.196817	0.000052	0.000118
08/27/2004-03:00:00	2432.527588	42.170731	3966.123535	94.852814	6.854681	4099.686523	0.115374	0.041235	0.000051	0.014541	0.152954	206.185654	0.007394	0.002496	0.000051	0.000779	0.101872	33.166866	0.001267	10.471598	0.000051	0.000010	0.031101	426.900848	0.025005	0.020585	0.000051	0.010253	0.001475	6.840292	0.000787	13.196306	0.000051	0.000118
08/27/2004-06:00:00	2432.394043	42.164707	3966.080811	94.851646	6.880242	4100.441895	0.115391	0.041252	0.000051	0.014565	0.153036	206.203278	0.007394	0.002498	0.000051	0.000781	0.102930	32.936535	0.001256	10.471279	0.000051	0.000010	0.028938	427.752655	0.025070	0.020616	0.000051	0.010280	0.001294	6.840697	0.000788	13.195795	0.000051	0.000119
08/27/2004-09:00:00	2432.582031	42.166050	3966.273438	94.856102	6.162731	4101.709961	0.115420	0.041313	0.000051	0.014586	0.136011	206.231979	0.007395	0.002505	0.000051	0.000782	0.091568	32.739685	0.001246	10.470961	0.000051	0.000010	0.025589	428.510437	0.025126	0.020704	0.000051	0.010305	0.001026	6.841218	0.000788	13.195278	0.000051	0.000119
08/27/2004-12:00:00	2432.834473	42.168823	3966.510742	94.861671	5.104063	4103.296875	0.115459	0.041251	0.000051	0.014630	0.115646	206.264542	0.007396	0.002498	0.000051	0.000785	0.077811	32.570545	0.001237	10.470644	0.000051	0.000011	0.022563	429.183350	0.025175	0.020666	0.000051	0.010330	0.000813	6.841746	0.000789	13.194765	0.000051	0.000119
08/27/2004-15:00:00	2432.937744	42.168167	3966.642334	94.864662	4.482570	4104.576172	0.115450	0.041252	0.000051	0.014646	0.105160	206.291672	0.007394	0.002499	0.000051	0.000786	0.071089	32.419903	0.001229	10.470323	0.000051	0.000011	0.021097	429.787445	0.025212	0.020674	0.000051	0.010348	0.000708	6.842198	0.000789	13.194257	0.000051	0.000119
08/27/2004-18:00:00	2432.770752	42.161312	3966.577881	94.862968	3.339108	4106.596680	0.115142	0.041217	0.000051	0.014483	0.090949	206.330063	0.007372	0.002497	0.000051	0.000777	0.062998	32.319378	0.001220	10.469998	0.000051	0.000010	0.018298	430.281342	0.025183	0.020671	0.000051	0.010237	0.000564	6.842713	0.000788	13.193746	0.000051	0.000118
08/27/2004-21:00:00	2432.313965	42.147758	3966.303467	94.856232	3.399352	4107.634277	0.114652	0.041108	0.000051	0.014340	0.093893	206.358429	0.007342	0.002490	0.000051	0.000769	0.065531	32.239498	0.001210	10.469676	0.000051	0.000010	0.018210	430.697388	0.025135	0.020629	0.000051	0.010141	0.000549	6.843116	0.000786	13.193234	0.000051	0.000117
08/28/2004-00:00:00	2431.720215	42.131062	3965.927490	94.847084	3.345841	4108.888184	0.114528	0.041084	0.000051	0.014314	0.091669	206.395248	0.007335	0.002489	0.000051	0.000768	0.063678	32.175671	0.001205	10.469352	0.000051	0.000010	0.018094	431.089508	0.025140	0.020627	0.000051	0.010129	0.000530	6.843521	0.000785	13.192719	0.000051	0.000117
08/28/2004-03:00:00	2431.294189	42.118210	3965.674561	94.840889	3.042776	4110.259766	0.114581	0.041071	0.000051	0.014349	0.087468	206.429871	0.007338	0.002488	0.000051	0.000770	0.060776	32.110950	0.001201	10.469033	0.000051	0.000011	0.017250	431.474670	0.025170	0.020630	0.000051	0.010156	0.000487	6.843950	0.000786	13.192210	0.000051	0.000117
08/28/2004-06:00:00	2431.187012	42.112698	3965.654297	94.840233	2.560515	4111.563965	0.114628	0.041128	0.000051	0.014377	0.083649	206.456177	0.007340	0.002494	0.000051	0.000772	0.058469	32.043133	0.001197	10.468708	0.000051	0.000011	0.016518	431.838074	0.025195	0.020699	0.000051	0.010184	0.000435	6.844388	0.000787	13.191701	0.000051	0.000117
08/28/2004-09:00:00	2431.322266	42.112766	3965.808594	94.843796	2.520569	4112.243652	0.114645	0.041088	0.000051	0.014404	0.081812	206.474594	0.007340	0.002490	0.000051	0.000773	0.057093	31.976479	0.001194	10.468390	0.000051	0.000011	0.016469	432.171417	0.025215	0.020664	0.000051	0.010211	0.000427	6.844788	0.000787	13.191189	0.000051	0.000117
08/28/2004-12:00:00	2431.496338	42.113739	3965.992432	94.848061	0.796363	4114.584473	0.114704	0.041067	0.000051	0.014425	0.018252	206.554169	0.007343	0.002488	0.000051	0.000775	0.015946	31.958298	0.001192	10.468068	0.000051	0.000011	0.002142	432.487427	0.025232	0.020652	0.000051	0.010233	0.000088	6.845519	0.000788	13.190679	0.000051	0.000118
08/28/2004-15:00:00	2431.463623	42.109932	3966.025635	94.848709	0.017908	4116.142578	0.114483	0.041525	0.000051	0.014358	0.001046	206.592728	0.007329	0.002511	0.000051	0.000771	0.000873	31.935129	0.001188	10.467763	0.000051	0.000010	0.000008	432.763458	0.025207	0.020650	0.000051	0.010191	0.000002	6.846000	0.000787	13.190167	0.000051	0.000117
08/28/2004-18:00:00	2431.038330	42.097095	3965.775391	94.842552	0.020355	4117.228027	0.114031	0.041695	0.000051	0.014225	0.001162	206.623810	0.007302	0.002520	0.000051	0.000764	0.000960	31.918407	0.001182	10.467458	0.000051	0.000010	0.000005	433.003906	0.025148	0.020658	0.000051	0.010100	0.000001	6.846397	0.000785	13.189657	0.000051	0.000116
08/28/2004-21:00:00	2430.172119	42.074093	3965.203369	94.828690	0.024104	4118.647461	0.113615	0.041656	0.000051	0.014108	0.001348	206.665817	0.007277	0.002517	0.000051	0.000758	0.001103	31.930429	0.001177	10.467152	0.000051	0.000011	0.000004	433.232086	0.025092	0.020628	0.000051	0.010020	0.000001	6.846796	0.000783	13.189152	0.000051	0.000115
08/29/2004-00:00:00	2429.091064	42.046150	3964.474609	94.811058	0.027157	4120.224121	0.113448	0.041674	0.000051	0.014078	0.001504	206.712875	0.007267	0.002517	0.000051	0.000756	0.001224	31.946369	0.001175	10.466841	0.000051	0.000011	0.000003	433.463104	0.025073	0.020642	0.000051	0.010001	0.000000	6.847193	0.000783	13.188636	0.000051	0.000115
08/29/2004-03:00:00	2428.276855	42.024376	3963.937988	94.798088	0.026895	4121.587891	0.113499	0.041731	0.000051	0.014114	0.001495	206.752899	0.007270	0.002524	0.000051	0.000758	0.001220	31.955452	0.001175	10.466531	0.000051	0.000011	0.000002	433.698334	0.025088	0.020724	0.000051	0.010032	0.000000	6.847593	0.000783	13.188130	0.000051	0.000115
08/29/2004-06:00:00	2427.948486	42.013779	3963.755615	94.793571	0.023807	4122.572754	0.113529	0.041653	0.000051	0.014147	0.001341	206.780655	0.007272	0.002517	0.000051	0.000760	0.001101	31.952955	0.001174	10.466217	0.000051	0.000011	0.000002	433.925690	0.025101	0.020683	0.000051	0.010063	0.000000	6.847989	0.000784	13.187620	0.000051	0.000115
08/29/2004-09:00:00	2427.973145	42.011303	3963.833008	94.795265	0.020438	4123.290039	0.113548	0.041657	0.000051	0.014176	0.001168	206.799744	0.007273	0.002517	0.000051	0.000762	0.000968	31.945721	0.001173	10.465903	0.000051	0.000011	0.000002	434.135345	0.025109	0.020698	0.000051	0.010093	0.000000	6.848388	0.000784	13.187109	0.000051	0.000116
08/29/2004-12:00:00	2428.060547	42.010288	3963.952148	94.797989	0.018648	4123.962891	0.113566	0.041654	0.000051	0.014203	0.001074	206.817429	0.007273	0.002516	0.000051	0.000763	0.000893	31.942413	0.001173	10.465589	0.000051	0.000010	0.000002	434.326538	0.025116	0.020713	0.000051	0.010122	0.000000	6.848783	0.000784	13.186601	0.000051	0.000116
08/29/2004-15:00:00	2427.923096	42.004063	3963.908936	94.796791	0.019070	4124.817383	0.113226	0.041611	0.000051	0.014113	0.001089	206.841095	0.007253	0.002513	0.000051	0.000759	0.000901	31.952473	0.001169	10.465274	0.000051	0.000010	0.000002	434.496002	0.025067	0.020708	0.000051	0.010064	0.000000	6.849181	0.000783	13.186090	0.000051	0.000115
08/29/2004-18:00:00	2427.355713	41.987976	3963.552490	94.788139	0.021714	4126.001465	0.112579	0.041548	0.000051	0.013931	0.001217	206.875488	0.007214	0.002510	0.000051	0.000749	0.000997	31.981451	0.001163	10.464958	0.000051	0.000010	0.000002	434.645264	0.024971	0.020694	0.000051	0.009938	0.000000	6.849579	0.000780	13.185581	0.000051	0.000114
08/29/2004-21:00:00	2426.302979	41.960697	3962.845215	94.771027	0.025970	4127.559570	0.111993	0.041414	0.000051	0.013775	0.001430	206.921844	0.007179	0.002502	0.000051	0.000740	0.001159	32.026558	0.001158	10.464643	0.000051	0.000010	0.000002	434.783539	0.024882	0.020642	0.000051	0.009829	0.000000	6.849980	0.000777	13.185073	0.000051	0.000112
08/30/2004-00:00:00	2425.016357	41.928818	3961.966064	94.749786	0.029573	4129.289063	0.111815	0.041333	0.000051	0.013750	0.001617	206.973297	0.007168	0.002497	0.000051	0.000739	0.001305	32.076023	0.001157	10.464325	0.000051	0.000010	0.000002	434.925232	0.024856	0.020613	0.000051	0.009815	0.000000	6.850381	0.000777	13.184563	0.000051	0.000112
08/30/2004-03:00:00	2424.111572	41.906170	3961.362793	94.735214	0.028680	4130.715332	0.111889	0.041351	0.000051	0.013791	0.001579	207.014740	0.007174	0.002498	0.000051	0.000741	0.001279	32.116749	0.001158	10.464008	0.000051	0.000010	0.000001	435.071198	0.024866	0.020630	0.000051	0.009850	0.000000	6.850780	0.000778	13.184057	0.000051	0.000112
08/30/2004-06:00:00	2423.856689	41.897972	3961.233887	94.731949	0.023604	4131.638672	0.111887	0.041416	0.000051	0.013828	0.001320	207.040115	0.007172	0.002505	0.000051	0.000743	0.001078	32.140636	0.001159	10.463693	0.000051	0.000010	0.000001	435.213226	0.024863	0.020719	0.000051	0.009886	0.000000	6.851179	0.000777	13.183544	0.000051	0.000113
08/30/2004-09:00:00	2424.042725	41.899597	3961.425293	94.736412	0.020968	4132.229980	0.111916	0.041174	0.000051	0.013860	0.001203	207.054993	0.007175	0.002489	0.000051	0.000745	0.000997	32.155659	0.001159	10.463374	0.000051	0.000010	0.000002	435.341858	0.024869	0.020619	0.000051	0.009919	0.000000	6.851579	0.000779	13.183038	0.000051	0.000113
08/30/2004-12:00:00	2424.306152	41.902905	3961.672852	94.742203	0.018199	4132.772949	0.111905	0.041107	0.000051	0.013891	0.001055	207.068329	0.007173	0.002484	0.000051	0.000747	0.000879	32.173054	0.001159	10.463053	0.000051	0.000010	0.000001	435.456146	0.024867	0.020603	0.000051	0.009952	0.000000	6.851978	0.000778	13.182528	0.000051	0.000113
08/30/2004-15:00:00	2424.303955	41.900333	3961.728271	94.743347	0.019344	4133.528809	0.111504	0.041058	0.000051	0.013788	0.001113	207.088669	0.007150	0.002481	0.000051	0.000742	0.000924	32.202991	0.001156	10.462729	0.000051	0.000009	0.000002	435.553101	0.024805	0.020594	0.000051	0.009885	0.000000	6.852379	0.000777	13.182019	0.000051	0.000113
08/30/2004-18:00:00	2423.769775	41.885918	3961.394287	94.735237	0.021836	4134.700195	0.110658	0.040887	0.000051	0.013566	0.001225	207.122223	0.007099	0.002471	0.000051	0.000730	0.001003	32.254822	0.001148	10.462407	0.000051	0.000009	0.000001	435.637817	0.024682	0.020524	0.000051	0.009729	0.000000	6.852782	0.000772	13.181511	0.000051	0.000111
08/30/2004-21:00:00	2422.596191	41.857338	3960.597412	94.715935	0.029927	4136.361328	0.109912	0.040740	0.000051	0.013370	0.001612	207.171387	0.007056	0.002463	0.000051	0.000719	0.001334	32.322617	0.001142	10.462083	0.000051	0.000009	0.000001	435.719452	0.024564	0.020468	0.000051	0.009589	0.000000	6.853183	0.000770	13.181001	0.000051	0.000109
08/31/2004-00:00:00	2421.097900	41.821529	3959.560547	94.690971	0.032823	4138.265625	0.109723	0.040627	0.000051	0.013351	0.001751	207.228165	0.007045	0.002455	0.000051	0.000718	0.001460	32.394192	0.001142	10.461764	0.000051	0.000009	0.000001	435.808105	0.024541	0.020417	0.000051	0.009577	0.000000	6.853586	0.000770	13.180492	0.000051	0.000109
08/31/2004-03:00:00	2420.017578	41.795044	3958.826660	94.673256	0.036259	4139.837402	0.109789	0.040621	0.000051	0.013398	0.001996	207.274277	0.007050	0.002455	0.000051	0.000720	0.001663	32.455833	0.001144	10.461437	0.000051	0.000010	0.000001	435.903931	0.024544	0.020419	0.000051	0.009616	0.000000	6.853989	0.000771	13.179984	0.000051	0.000109
08/31/2004-06:00:00	2419.652588	41.784428	3958.615967	94.668045	0.027335	4140.855957	0.109792	0.040608	0.000051	0.013440	0.001512	207.302704	0.007049	0.002454	0.000051	0.000723	0.001237	32.499355	0.001145	10.461117	0.000051	0.000010	0.000001	436.000183	0.024543	0.020420	0.000051	0.009655	0.000000	6.854390	0.000770	13.179473	0.000051	0.000110
08/31/2004-09:00:00	2419.767822	41.784481	3958.753662	94.671173	0.025657	4141.509766	0.109815	0.040554	0.000051	0.013477	0.001468	207.319656	0.007052	0.002450	0.000051	0.000725	0.001217	32.530861	0.001146	10.460796	0.000051	0.000009	0.000001	436.088715	0.024543	0.020402	0.000051	0.009692	0.000000	6.854792	0.000771	13.178967	0.000051	0.000110
08/31/2004-12:00:00	2419.965820	41.786377	3958.952637	94.675827	0.020542	4142.109375	0.109811	0.040641	0.000051	0.013513	0.001167	207.334885	0.007050	0.002460	0.000051	0.000727	0.000966	32.563179	0.001147	10.460471	0.000051	0.000009	0.000001	436.167664	0.024541	0.020497	0.000051	0.009728	0.000000	6.855194	0.000770	13.178461	0.000051	0.000110
08/31/2004-15:00:00	2419.881836	41.782009	3958.944336	94.675491	0.022682	4142.936035	0.109387	0.040533	0.000051	0.013416	0.001294	207.357513	0.007026	0.002451	0.000051	0.000722	0.001070	32.606453	0.001144	10.460151	0.000051	0.000009	0.000001	436.235565	0.024473	0.020430	0.000051	0.009665	0.000000	6.855596	0.000769	13.177951	0.000051	0.000110
08/31/2004-18:00:00	2419.226807	41.764977	3958.521240	94.665199	0.024064	4144.207520	0.108502	0.040436	0.000051	0.013200	0.001326	207.394211	0.006973	0.002445	0.000051	0.000710	0.001078	32.671867	0.001136	10.459829	0.000051	0.000009	0.000001	436.298126	0.024344	0.020389	0.000051	0.009513	0.000000	6.855999	0.000765	13.177443	0.000051	0.000108
08/31/2004-21:00:00	2417.883789	41.732674	3957.594238	94.642868	0.032389	4146.007324	0.107733	0.040229	0.000051	0.013016	0.001777	207.447815	0.006929	0.002432	0.000051	0.000700	0.001435	32.750496	0.001130	10.459506	0.000051	0.000009	0.000001	436.364868	0.024222	0.020290	0.000051	0.009381	0.000000	6.856404	0.000763	13.176932	0.000051	0.000106
09/01/2004-00:00:00	2416.208740	41.692955	3956.420410	94.614716	0.168876	4147.985840	0.107915	0.040259	0.000051	0.013123	0.009009	207.506180	0.006944	0.002433	0.000051	0.000706	0.006889	32.827446	0.001135	10.459186	0.000051	0.000009	0.000873	436.445465	0.024279	0.020302	0.000051	0.009460	0.000049	6.857002	0.000764	13.176422	0.000051	0.000107
09/01/2004-03:00:00	2415.107910	41.665993	3955.664551	94.596565	0.598642	4149.296387	0.108535	0.040513	0.000051	0.013241	0.023827	207.548355	0.006986	0.002447	0.000051	0.000712	0.017087	32.885647	0.001145	10.458864	0.000051	0.000009	0.003018	436.539459	0.024401	0.020421	0.000051	0.009552	0.000169	6.857912	0.000768	13.175919	0.000051	0.000108
09/01/2004-06:00:00	2414.915527	41.659203	3955.573242	94.594299	0.921536	4150.224121	0.110420	0.040912	0.000051	0.013386	0.036570	207.586136	0.007090	0.002472	0.000051	0.000720	0.023943	32.923119	0.001168	10.458542	0.000051	0.000009	0.008732	436.658630	0.024677	0.020610	0.000051	0.009668	0.000488	6.859671	0.000773	13.175413	0.000051	0.000109
09/01/2004-09:00:00	2415.282227	41.664795	3955.890381	94.601837	1.122836	4150.798828	0.112266	0.041281	0.000051	0.013493	0.045270	207.612122	0.007193	0.002493	0.000051	0.000726	0.028091	32.943817	0.001189	10.458229	0.000051	0.000009	0.013718	436.780365	0.024925	0.020781	0.000051	0.009756	0.000766	6.861371	0.000780	13.174909	0.000051	0.000110
09/01/2004-12:00:00	2415.752930	41.672703	3956.281982	94.611168	1.285503	4151.323730	0.113821	0.041490	0.000051	0.013558	0.052467	207.636887	0.007272	0.002505	0.000051	0.000730	0.031294	32.962334	0.001205	10.457909	0.000051	0.000008	0.018299	436.903442	0.025095	0.020883	0.000051	0.009813	0.001022	6.863089	0.000783	13.174404	0.000051	0.000111
09/01/2004-15:00:00	2416.022217	41.676151	3956.529297	94.617012	1.468657	4151.987793	0.114698	0.041634	0.000051	0.013626	0.060293	207.666443	0.007322	0.002514	0.000051	0.000734	0.035105	32.984859	0.001214	10.457598	0.000051	0.000008	0.022633	437.030151	0.025208	0.020956	0.000051	0.009870	0.001264	6.864841	0.000787	13.173900	0.000051	0.000112
09/01/2004-18:00:00	2415.897705	41.670860	3956.487305	94.615944	1.638938	4152.711426	0.114817	0.041769	0.000051	0.013581	0.065473	207.690643	0.007326	0.002525	0.000051	0.000731	0.038910	33.013103	0.001216	10.457279	0.000051	0.000008	0.022810	437.142914	0.025213	0.021062	0.000051	0.009842	0.001274	6.865797	0.000786	13.173397	0.000051	0.000111
09/01/2004-21:00:00	2415.312988	41.655373	3956.109863	94.606834	1.868254	4153.670898	0.114875	0.041806	0.000051	0.013556	0.071850	207.720383	0.007331	0.002526	0.000051	0.000730	0.044082	33.050793	0.001218	10.456965	0.000051	0.000008	0.022045	437.255829	0.025226	0.021066	0.000051	0.009827	0.001231	6.866542	0.000787	13.172889	0.000051	0.000111
09/02/2004-00:00:00	2414.502197	41.634853	3955.565674	94.593735	2.097429	4154.709473	0.114748	0.041788	0.000051	0.013563	0.075392	207.750168	0.007322	0.002524	0.000051	0.000730	0.047930	33.094162	0.001218	10.456650	0.000051	0.000009	0.019336	437.367584	0.025207	0.021050	0.000051	0.009836	0.001080	6.866952	0.000786	13.172390	0.000051	0.000111
09/02/2004-03:00:00	2414.032227	41.621891	3955.271240	94.586617	2.264257	4155.601563	0.114810	0.041818	0.000050	0.013602	0.073814	207.777115	0.007327	0.002525	0.000050	0.000733	0.048269	33.130688	0.001219	10.456337	0.000050	0.000009	0.015540	437.483124	0.025216	0.021066	0.000050	0.009871	0.000879	6.867420	0.000787	13.171885	0.000050	0.000112
09/02/2004-06:00:00	2414.139648	41.621746	3955.398438	94.589622	2.226809	4156.271973	0.114805	0.041777	0.000050	0.013658	0.071673	207.793335	0.007325	0.002522	0.000050	0.000736	0.047412	33.154942	0.001220	10.456024	0.000050	0.000010	0.013948	437.593689	0.025213	0.021051	0.000050	0.009907	0.000754	6.867847	0.000786	13.171385	0.000050	0.000112
09/02/2004-09:00:00	2414.631104	41.630119	3955.805420	94.599297	1.935601	4156.933594	0.114845	0.041816	0.000050	0.013694	0.062694	207.809113	0.007328	0.002526	0.000050	0.000738	0.041850	33.177952	0.001220	10.455707	0.000050	0.000010	0.011838	437.690918	0.025218	0.021083	0.000050	0.009942	0.000624	6.868309	0.000787	13.170881	0.000050	0.000112
09/02/2004-12:00:00	2415.189453	41.640045	3956.262939	94.610191	1.386477	4157.817871	0.114845	0.041752	0.000050	0.013729	0.047836	207.830276	0.007327	0.002522	0.000050	0.000740	0.032488	33.207470	0.001221	10.455392	0.000050	0.000010	0.009212	437.774689	0.025215	0.021057	0.000050	0.009976	0.000482	6.868797	0.000786	13.170380	0.000050	0.000113
09/02/2004-15:00:00	2415.534668	41.645077	3956.563965	94.617340	0.943976	4158.787598	0.114633	0.041757	0.000050	0.013699	0.036883	207.854187	0.007315	0.002523	0.000050	0.000739	0.025606	33.244312	0.001220	10.455077	0.000050	0.000010	0.007333	437.847473	0.025181	0.021070	0.000050	0.009960	0.000396	6.869253	0.000786	13.169877	0.000050	0.000112
09/02/2004-18:00:00	2415.450439	41.640671	3956.550293	94.616943	0.442054	4160.158691	0.113890	0.041638	0.000050	0.013531	0.020028	207.895020	0.007270	0.002515	0.000050	0.000729	0.014400	33.299702	0.001214	10.454762	0.000050	0.000010	0.003843	437.915680	0.025074	0.021018	0.000050	0.009839	0.000213	6.869814	0.000782	13.169374	0.000050	0.000111
09/02/2004-21:00:00	2414.849609	41.624825	3956.160645	94.607544	0.030676	4161.844727	0.113229	0.041504	0.000050	0.013384	0.001669	207.950577	0.007232	0.002507	0.000050	0.000721	0.001316	33.371281	0.001208	10.454448	0.000050	0.000010	0.000121	437.985565	0.024969	0.020957	0.000050	0.009733	0.000011	6.870405	0.000780	13.168873	0.000050	0.000110
09/03/2004-00:00:00	2413.985840	41.603165	3955.578369	94.593536	0.030582	4163.311523	0.113072	0.041524	0.000050	0.013386	0.001701	207.993744	0.007223	0.002508	0.000050	0.000722	0.001304	33.433102	0.001208	10.454134	0.000050	0.000010	0.000067	438.064972	0.024950	0.020938	0.000050	0.009735	0.000006	6.870800	0.000780	13.168370	0.000050	0.000110
09/03/2004-03:00:00	2413.463867	41.589069	3955.244141	94.585472	0.031810	4164.509277	0.113130	0.041543	0.000050	0.013430	0.001805	208.028290	0.007227	0.002507	0.000050	0.000724	0.001424	33.482582	0.001210	10.453826	0.000050	0.000010	0.000040	438.151794	0.024953	0.020935	0.000050	0.009771	0.000004	6.871194	0.000781	13.167867	0.000050	0.000110
09/03/2004-06:00:00	2413.522949	41.587868	3955.334229	94.587585	0.023834	4165.255859	0.113137	0.041525	0.000050	0.013471	0.001347	208.048401	0.007227	0.002507	0.000050	0.000726	0.001065	33.516148	0.001211	10.453510	0.000050	0.000011	0.000021	438.237427	0.024953	0.020929	0.000050	0.009808	0.000002	6.871589	0.000780	13.167366	0.000050	0.000111
09/03/2004-09:00:00	2413.970215	41.595284	3955.710449	94.596489	0.021765	4165.711914	0.113158	0.041524	0.000050	0.013507	0.001271	208.059464	0.007229	0.002506	0.000050	0.000728	0.001033	33.540997	0.001211	10.453200	0.000050	0.000010	0.000013	438.313599	0.024954	0.020932	0.000050	0.009842	0.000001	6.871984	0.000781	13.166865	0.000050	0.000111
09/03/2004-12:00:00	2414.486572	41.604244	3956.135254	94.606636	0.017278	4166.122070	0.113151	0.041472	0.000050	0.013543	0.001010	208.069122	0.007227	0.002503	0.000050	0.000730	0.000825	33.567310	0.001212	10.452888	0.000050	0.000010	0.000007	438.379089	0.024952	0.020911	0.000050	0.009876	0.000001	6.872375	0.000780	13.166364	0.000050	0.000111
09/03/2004-15:00:00	2414.789795	41.608433	3956.405762	94.613037	0.018565	4166.707520	0.112777	0.041460	0.000050	0.013476	0.001088	208.084427	0.007206	0.002503	0.000050	0.000727	0.000897	33.602093	0.001209	10.452579	0.000050	0.000010	0.000005	438.435913	0.024892	0.020918	0.000050	0.009832	0.000000	6.872769	0.000780	13.165861	0.000050	0.000111
09/03/2004-18:00:00	2414.668945	41.603218	3956.364746	94.611984	0.019271	4167.625977	0.111971	0.041328	0.000050	0.013306	0.001094	208.110336	0.007157	0.002495	0.000050	0.000718	0.000891	33.650909	0.001201	10.452264	0.000050	0.000010	0.000003	438.489258	0.024774	0.020860	0.000050	0.009710	0.000000	6.873166	0.000776	13.165362	0.000050	0.000109
09/03/2004-21:00:00	2414.038818	41.586777	3955.953369	94.602043	0.025343	4168.935059	0.111254	0.041208	0.000050	0.013158	0.001423	208.148758	0.007116	0.002488	0.000050	0.000710	0.001154	33.713955	0.001195	10.451951	0.000050	0.000010	0.000002	438.546326	0.024659	0.020813	0.000050	0.009603	0.000000	6.873560	0.000774	13.164862	0.000050	0.000108
09/04/2004-00:00:00	2413.153320	41.564636	3955.353271	94.587593	0.026422	4170.435547	0.111093	0.041105	0.000050	0.013162	0.001440	208.193069	0.007107	0.002481	0.000050	0.000710	0.001151	33.781666	0.001194	10.451637	0.000050	0.000011	0.000002	438.612396	0.024639	0.020764	0.000050	0.009607	0.000000	6.873956	0.000773	13.164361	0.000050	0.000108
09/04/2004-03:00:00	2412.596436	41.549828	3954.992432	94.578918	0.029156	4171.672852	0.111151	0.041141	0.000050	0.013208	0.001630	208.229004	0.007111	0.002487	0.000050	0.000712	0.001321	33.837276	0.001196	10.451324	0.000050	0.000011	0.000001	438.685974	0.024642	0.020825	0.000050	0.009644	0.000000	6.874352	0.000774	13.163857	0.000050	0.000109
09/04/2004-06:00:00	2412.607178	41.547565	3955.047852	94.580193	0.022111	4172.470215	0.111156	0.041064	0.000050	0.013250	0.001230	208.250992	0.007111	0.002480	0.000050	0.000715	0.000997	33.877041	0.001198	10.451013	0.000050	0.000011	0.000001	438.760376	0.024641	0.020767	0.000050	0.009682	0.000000	6.874747	0.000774	13.163355	0.000050	0.000109
09/04/2004-09:00:00	2413.002930	41.553822	3955.384033	94.588173	0.020877	4172.978027	0.111174	0.041088	0.000050	0.013288	0.001204	208.263763	0.007113	0.002481	0.000050	0.000717	0.000996	33.907471	0.001199	10.450703	0.000050	0.000011	0.000001	438.827148	0.024640	0.020779	0.000050	0.009718	0.000000	6.875142	0.000775	13.162854	0.000050	0.000109
09/04/2004-12:00:00	2413.469482	41.561646	3955.771729	94.597389	0.016759	4173.438477	0.111169	0.041043	0.000050	0.013325	0.000967	208.275146	0.007111	0.002479	0.000050	0.000719	0.000802	33.938835	0.001199	10.450390	0.000050	0.000011	0.000001	438.885468	0.024638	0.020761	0.000050	0.009754	0.000000	6.875536	0.000774	13.162354	0.000050	0.000110
09/04/2004-15:00:00	2413.740479	41.565163	3956.017334	94.603203	0.018370	4174.057129	0.110790	0.040987	0.000050	0.013263	0.001067	208.291611	0.007090	0.002474	0.000050	0.000716	0.000887	33.977398	0.001196	10.450075	0.000050	0.000010	0.000001	438.937042	0.024577	0.020736	0.000050	0.009714	0.000000	6.875930	0.000773	13.161853	0.000050	0.000109
09/04/2004-18:00:00	2413.632568	41.560295	3955.986572	94.602379	0.015664	4174.976563	0.109984	0.040886	0.000050	0.013105	0.000861	208.317795	0.007042	0.002469	0.000050	0.000707	0.000696	34.028069	0.001188	10.449763	0.000050	0.000010	0.000001	438.985809	0.024459	0.020698	0.000050	0.009601	0.000000	6.876325	0.000769	13.161352	0.000050	0.000108
09/04/2004-21:00:00	2413.087891	41.545773	3955.633789	94.593895	0.018789	4176.233887	0.109273	0.040689	0.000050	0.012970	0.001051	208.354553	0.007001	0.002456	0.000050	0.000700	0.000844	34.090145	0.001182	10.449450	0.000050	0.000010	0.000001	439.036407	0.024346	0.020606	0.000050	0.009503	0.000000	6.876724	0.000767	13.160853	0.000050	0.000107
09/05/2004-00:00:00	2412.329590	41.526505	3955.125732	94.581657	0.017643	4177.648926	0.109122	0.040647	0.000050	0.012977	0.000936	208.396484	0.006992	0.002454	0.000050	0.000700	0.000728	34.157627	0.001181	10.449136	0.000050	0.000011	0.000000	439.094482	0.024327	0.020593	0.000050	0.009511	0.000000	6.877120	0.000767	13.160351	0.000050	0.000107
09/05/2004-03:00:00	2411.869385	41.513859	3954.834961	94.574631	0.019702	4178.828125	0.109175	0.040666	0.000050	0.013023	0.001100	208.430679	0.006996	0.002456	0.000050	0.000703	0.000878	34.214001	0.001183	10.448831	0.000050	0.000011	0.000000	439.158386	0.024327	0.020606	0.000050	0.009549	0.000000	6.877515	0.000768	13.159849	0.000050	0.000107
09/05/2004-06:00:00	2411.923584	41.512600	3954.922119	94.576614	0.014638	4179.607910	0.109174	0.040597	0.000050	0.013065	0.000815	208.452286	0.006995	0.002451	0.000050	0.000705	0.000651	34.256351	0.001185	10.448516	0.000050	0.000011	0.000000	439.222412	0.024325	0.020572	0.000050	0.009587	0.000000	6.877911	0.000767	13.159351	0.000050	0.000108
09/05/2004-09:00:00	2412.332275	41.519184	3955.267334	94.584839	0.013911	4180.117676	0.109188	0.040582	0.000050	0.013103	0.000814	208.465240	0.006997	0.002450	0.000050	0.000707	0.000666	34.289818	0.001186	10.448200	0.000050	0.000011	0.000000	439.279572	0.024323	0.020573	0.000050	0.009624	0.000000	6.878306	0.000768	13.158848	0.000050	0.000108
09/05/2004-12:00:00	2412.798096	41.527023	3955.653809	94.594055	0.011004	4180.593750	0.109184	0.040579	0.000050	0.013141	0.000641	208.477203	0.006996	0.002449	0.000050	0.000709	0.000526	34.324440	0.001187	10.447889	0.000050	0.000011	0.000000	439.329468	0.024322	0.020574	0.000050	0.009660	0.000000	6.878700	0.000767	13.158352	0.000050	0.000108
09/05/2004-15:00:00	2413.013184	41.529331	3955.857910	94.598877	0.013214	4181.268066	0.108807	0.040507	0.000050	0.013082	0.000773	208.495575	0.006975	0.002446	0.000050	0.000706	0.000634	34.367020	0.001183	10.447577	0.000050	0.000010	0.000000	439.374664	0.024263	0.020548	0.000050	0.009622	0.000000	6.879096	0.000767	13.157852	0.000050	0.000108
09/05/2004-18:00:00	2412.741455	41.520851	3955.704102	94.595161	0.013427	4182.323730	0.108004	0.040420	0.000050	0.012931	0.000733	208.526199	0.006927	0.002441	0.000050	0.000698	0.000581	34.424011	0.001176	10.447265	0.000050	0.000010	0.000000	439.419983	0.024147	0.020514	0.000050	0.009513	0.000000	6.879493	0.000763	13.157349	0.000050	0.000107
09/05/2004-21:00:00	2411.949707	41.500858	3955.171387	94.582298	0.019725	4183.777344	0.107314	0.040232	0.000050	0.012808	0.001094	208.569321	0.006887	0.002429	0.000050	0.000691	0.000870	34.494221	0.001170	10.446952	0.000050	0.000010	0.000000	439.470886	0.024037	0.020424	0.000050	0.009423	0.000000	6.879890	0.000761	13.156846	0.000050	0.000106
09/06/2004-00:00:00	2411.053711	41.478558	3954.559814	94.567589	0.018656	4185.307129	0.107166	0.040185	0.000050	0.012822	0.000981	208.614944	0.006878	0.002427	0.000050	0.000692	0.000758	34.565098	0.001169	10.446640	0.000050	0.000011	0.000000	439.530762	0.024009	0.020408	0.000050	0.009436	0.000000	6.880286	0.000760	13.156350	0.000050	0.000106
09/06/2004-03:00:00	2410.602539	41.466160	3954.274902	94.560722	0.020154	4186.482422	0.107212	0.040162	0.000050	0.012868	0.001122	208.649033	0.006882	0.002425	0.000050	0.000695	0.000893	34.620949	0.001171	10.446328	0.000050	0.000011	0.000000	439.596130	0.024009	0.020400	0.000050	0.009475	0.000000	6.880684	0.000762	13.155849	0.000050	0.000106
09/06/2004-06:00:00	2410.711670	41.466114	3954.400391	94.563637	0.014685	4187.225586	0.107204	0.040145	0.000050	0.012910	0.000818	208.669571	0.006881	0.002424	0.000050	0.000697	0.000653	34.662003	0.001172	10.446016	0.000050	0.000011	0.000000	439.660309	0.024006	0.020395	0.000050	0.009514	0.000000	6.881080	0.000761	13.155349	0.000050	0.000107
09/06/2004-09:00:00	2411.206787	41.474632	3954.808594	94.573349	0.013503	4187.677246	0.107211	0.040123	0.000050	0.012947	0.000792	208.680679	0.006882	0.002423	0.000050	0.000699	0.000649	34.693653	0.001173	10.445705	0.000050	0.000011	0.000000	439.716125	0.024004	0.020390	0.000050	0.009551	0.000000	6.881475	0.000762	13.154852	0.000050	0.000107
09/06/2004-12:00:00	2411.834473	41.486221	3955.313232	94.585381	0.010265	4188.036621	0.107196	0.040115	0.000050	0.012984	0.000605	208.689087	0.006881	0.002422	0.000050	0.000701	0.000499	34.724880	0.001174	10.445392	0.000050	0.000010	0.000000	439.762360	0.024002	0.020388	0.000050	0.009587	0.000000	6.881872	0.000761	13.154349	0.000050	0.000107
09/06/2004-15:00:00	2412.268311	41.493317	3955.676758	94.594017	0.011755	4188.556152	0.106792	0.040039	0.000050	0.012925	0.000703	208.702606	0.006858	0.002418	0.000050	0.000698	0.000583	34.763191	0.001170	10.445080	0.000050	0.000010	0.000000	439.802216	0.023939	0.020359	0.000050	0.009550	0.000000	6.882266	0.000760	13.153853	0.000050	0.000107
09/06/2004-18:00:00	2412.166260	41.488548	3955.647949	94.593262	0.012223	4189.496582	0.105871	0.039896	0.000050	0.012753	0.000677	208.729752	0.006803	0.002410	0.000050	0.000689	0.000540	34.817539	0.001161	10.444769	0.000050	0.000010	0.000000	439.841125	0.023808	0.020298	0.000050	0.009425	0.000000	6.882664	0.000756	13.153351	0.000050	0.000105
09/06/2004-21:00:00	2411.399658	41.469212	3955.131836	94.580841	0.019042	4190.949219	0.105043	0.039779	0.000050	0.012605	0.001056	208.772949	0.006756	0.002403	0.000050	0.000681	0.000840	34.888592	0.001153	10.444452	0.000050	0.000010	0.000000	439.884552	0.023684	0.020247	0.000050	0.009316	0.000000	6.883061	0.000754	13.152854	0.000050	0.000104
09/07/2004-00:00:00	2410.461914	41.446102	3954.489990	94.565392	0.018587	4192.528320	0.104923	0.039700	0.000050	0.012626	0.000974	208.820313	0.006749	0.002398	0.000050	0.000682	0.000751	34.961517	0.001153	10.444146	0.000050	0.000011	0.000000	439.937561	0.023655	0.020210	0.000050	0.009333	0.000000	6.883459	0.000753	13.152353	0.000050	0.000104
09/07/2004-03:00:00	2409.961914	41.432720	3954.166504	94.557602	0.020331	4193.759277	0.104966	0.039639	0.000050	0.012672	0.001128	208.856308	0.006753	0.002393	0.000050	0.000684	0.000895	35.019657	0.001155	10.443832	0.000050	0.000011	0.000000	439.997223	0.023655	0.020176	0.000050	0.009372	0.000000	6.883858	0.000754	13.151854	0.000050	0.000105
09/07/2004-06:00:00	2410.015137	41.431519	3954.250000	94.559540	0.014870	4194.562500	0.104956	0.039631	0.000050	0.012715	0.000824	208.878754	0.006752	0.002393	0.000050	0.000687	0.000655	35.062794	0.001156	10.443519	0.000050	0.000011	0.000000	440.057220	0.023652	0.020175	0.000050	0.009411	0.000000	6.884255	0.000754	13.151352	0.000050	0.000105
09/07/2004-09:00:00	2410.455811	41.438843	3954.618164	94.568275	0.013846	4195.067871	0.104960	0.039614	0.000050	0.012753	0.000808	208.891861	0.006753	0.002392	0.000050	0.000689	0.000660	35.096069	0.001157	10.443210	0.000050	0.000011	0.000000	440.110413	0.023649	0.020171	0.000050	0.009449	0.000000	6.884651	0.000755	13.150854	0.000050	0.000106
09/07/2004-12:00:00	2411.030762	41.449162	3955.084961	94.579376	0.010567	4195.482422	0.104946	0.039593	0.000050	0.012791	0.000622	208.902176	0.006751	0.002391	0.000050	0.000691	0.000512	35.128654	0.001158	10.442900	0.000050	0.000011	0.000000	440.155365	0.023647	0.020165	0.000050	0.009485	0.000000	6.885048	0.000754	13.150355	0.000050	0.000106
09/07/2004-15:00:00	2411.374512	41.454296	3955.381836	94.586426	0.012331	4196.081055	0.104713	0.039555	0.000050	0.012782	0.000728	208.918320	0.006739	0.002389	0.000050	0.000691	0.000598	35.168858	0.001156	10.442589	0.000050	0.000010	0.000000	440.194916	0.023612	0.020149	0.000050	0.009485	0.000000	6.885442	0.000754	13.149858	0.000050	0.000106
09/07/2004-18:00:00	2411.062988	41.445019	3955.197510	94.581940	0.013156	4197.193359	0.103838	0.039435	0.000050	0.012622	0.000715	208.950897	0.006687	0.002382	0.000050	0.000682	0.000564	35.228703	0.001148	10.442277	0.000050	0.000010	0.000000	440.235321	0.023490	0.020095	0.000050	0.009368	0.000000	6.885839	0.000749	13.149359	0.000050	0.000105
09/07/2004-21:00:00	2409.902588	41.417103	3954.390137	94.562561	0.021507	4198.956055	0.103044	0.039327	0.000050	0.012487	0.001176	209.004028	0.006642	0.002375	0.000050	0.000675	0.000926	35.306580	0.001141	10.441964	0.000050	0.000011	0.000000	440.282928	0.023372	0.020046	0.000050	0.009267	0.000000	6.886239	0.000747	13.148856	0.000050	0.000103
09/08/2004-00:00:00	2408.520508	41.384277	3953.421387	94.539284	0.021306	4200.884766	0.102889	0.039252	0.000050	0.012503	0.001095	209.062408	0.006633	0.002371	0.000050	0.000675	0.000833	35.385586	0.001141	10.441656	0.000050	0.000011	0.000000	440.342224	0.023337	0.020009	0.000050	0.009280	0.000000	6.886637	0.000747	13.148358	0.000050	0.000104
09/08/2004-03:00:00	2407.720947	41.364323	3952.876953	94.526199	0.023153	4202.347656	0.102931	0.039180	0.000050	0.012551	0.001268	209.105820	0.006636	0.002366	0.000050	0.000678	0.000997	35.450375	0.001143	10.441347	0.000050	0.000011	0.000000	440.409454	0.023336	0.019972	0.000050	0.009321	0.000000	6.887035	0.000748	13.147861	0.000050	0.000104
09/08/2004-06:00:00	2407.632080	41.359985	3952.855225	94.525604	0.016613	4203.258301	0.102909	0.039179	0.000050	0.012593	0.000909	209.131699	0.006635	0.002366	0.000050	0.000680	0.000715	35.495598	0.001144	10.441038	0.000050	0.000011	0.000000	440.477692	0.023332	0.019972	0.000050	0.009361	0.000000	6.887432	0.000747	13.147364	0.000050	0.000104
09/08/2004-09:00:00	2408.018311	41.366142	3953.181641	94.533356	0.014979	4203.806152	0.102901	0.039167	0.000049	0.012631	0.000865	209.146011	0.006635	0.002365	0.000049	0.000683	0.000701	35.528614	0.001144	10.440732	0.000049	0.000011	0.000000	440.538422	0.023328	0.019969	0.000049	0.009399	0.000000	6.887827	0.000748	13.146861	0.000049	0.000105
09/08/2004-12:00:00	2408.567871	41.375908	3953.628174	94.543976	0.011232	4204.236328	0.102882	0.039145	0.000049	0.012668	0.000655	209.156799	0.006633	0.002364	0.000049	0.000685	0.000536	35.560558	0.001145	10.440418	0.000049	0.000010	0.000000	440.589600	0.023325	0.019963	0.000049	0.009437	0.000000	6.888225	0.000747	13.146365	0.000049	0.000105
09/08/2004-15:00:00	2408.921387	41.381302	3953.931641	94.551170	0.012625	4204.827637	0.102439	0.039112	0.000049	0.012609	0.000742	209.172791	0.006608	0.002362	0.000049	0.000682	0.000608	35.599483	0.001140	10.440110	0.000049	0.000010	0.000000	440.633789	0.023257	0.019952	0.000049	0.009400	0.000000	6.888621	0.000746	13.145866	0.000049	0.000105
09/08/2004-18:00:00	2408.739014	41.374893	3953.840576	94.548912	0.012888	4205.842773	0.101435	0.038935	0.000049	0.012439	0.000707	209.202255	0.006549	0.002352	0.000049	0.000672	0.000560	35.654667	0.001130	10.439802	0.000049	0.000010	0.000000	440.677063	0.023114	0.019873	0.000049	0.009277	0.000000	6.889019	0.000741	13.145366	0.000049	0.000103
09/08/2004-21:00:00	2407.899414	41.354076	3953.266602	94.535141	0.019748	4207.363281	0.100534	0.038725	0.000049	0.012293	0.001090	209.247650	0.006498	0.002338	0.000049	0.000664	0.000863	35.726456	0.001121	10.439492	0.000049	0.000010	0.000000	440.724731	0.022978	0.019771	0.000049	0.009169	0.000000	6.889419	0.000739	13.144871	0.000049	0.000102
09/09/2004-00:00:00	2406.891113	41.329514	3952.568848	94.518364	0.116731	4208.927246	0.100595	0.038725	0.000049	0.012354	0.006128	209.293198	0.006504	0.002339	0.000049	0.000668	0.004868	35.795811	0.001124	10.439183	0.000049	0.000010	0.000248	440.781799	0.022987	0.019773	0.000049	0.009217	0.000014	6.889873	0.000740	13.144372	0.000049	0.000103
09/09/2004-03:00:00	2406.305420	41.314289	3952.180420	94.509026	0.225662	4210.199707	0.100888	0.038906	0.000049	0.012452	0.011716	209.331406	0.006528	0.002350	0.000049	0.000673	0.008836	35.852837	0.001131	10.438873	0.000049	0.000010	0.001444	440.847961	0.023069	0.019854	0.000049	0.009298	0.000081	6.890543	0.000742	13.143870	0.000049	0.000103
09/09/2004-06:00:00	2406.263916	41.311012	3952.192627	94.509254	0.525442	4211.038574	0.102333	0.039218	0.000049	0.012574	0.023065	209.363571	0.006610	0.002368	0.000049	0.000680	0.015504	35.895229	0.001151	10.438571	0.000049	0.000010	0.005475	440.926636	0.023290	0.019994	0.000049	0.009397	0.000306	6.891887	0.000746	13.143377	0.000049	0.000104
09/09/2004-09:00:00	2406.608887	41.316257	3952.488525	94.516235	0.751056	4211.676758	0.104200	0.039673	0.000049	0.012689	0.032250	209.390701	0.006715	0.002395	0.000049	0.000686	0.020315	35.929531	0.001175	10.438272	0.000049	0.000010	0.009850	441.001740	0.023550	0.020202	0.000049	0.009494	0.000550	6.893384	0.000753	13.142881	0.000049	0.000105
09/09/2004-12:00:00	2407.090576	41.324486	3952.884033	94.525665	0.934196	4212.235840	0.106052	0.040149	0.000049	0.012805	0.039833	209.415375	0.006816	0.002423	0.000049	0.000693	0.024082	35.963467	0.001198	10.437969	0.000049	0.000010	0.013861	441.069977	0.023813	0.020422	0.000049	0.009590	0.000774	6.894885	0.000758	13.142391	0.000049	0.000107
09/09/2004-15:00:00	2407.365479	41.328197	3953.128906	94.531448	1.136592	4212.929199	0.107961	0.040506	0.000049	0.012935	0.047984	209.444550	0.006921	0.002444	0.000049	0.000700	0.028410	36.001938	0.001222	10.437673	0.000049	0.000010	0.017601	441.134247	0.024068	0.020582	0.000049	0.009695	0.000983	6.896399	0.000765	13.141893	0.000049	0.000108
09/09/2004-18:00:00	2407.080811	41.319572	3952.961182	94.527397	1.357403	4213.796387	0.108566	0.040680	0.000049	0.012899	0.054733	209.472534	0.006950	0.002454	0.000049	0.000698	0.033463	36.052013	0.001231	10.437376	0.000049	0.000010	0.017584	441.186523	0.024144	0.020656	0.000049	0.009671	0.000982	6.897174	0.000765	13.141400	0.000049	0.000107
09/09/2004-21:00:00	2406.113037	41.295952	3952.292725	94.511299	1.671378	4215.051758	0.108688	0.040820	0.000049	0.012879	0.063934	209.511429	0.006959	0.002463	0.000049	0.000697	0.040657	36.115128	0.001236	10.437080	0.000049	0.000010	0.016963	441.241852	0.024169	0.020716	0.000049	0.009659	0.000948	6.897817	0.000766	13.140909	0.000049	0.000107
09/10/2004-00:00:00	2404.982666	41.268730	3951.504639	94.492363	1.897710	4216.448730	0.108634	0.040836	0.000049	0.012899	0.067031	209.553970	0.006956	0.002464	0.000049	0.000698	0.044086	36.180672	0.001237	10.436786	0.000049	0.000010	0.014374	441.302551	0.024161	0.020720	0.000049	0.009679	0.000803	6.898259	0.000765	13.140418	0.000049	0.000107
09/10/2004-03:00:00	2404.372314	41.252972	3951.097656	94.482552	2.004449	4217.604980	0.108703	0.040838	0.000049	0.012949	0.066622	209.587540	0.006960	0.002464	0.000049	0.000701	0.044811	36.234974	0.001240	10.436491	0.000049	0.000011	0.011821	441.370148	0.024165	0.020721	0.000049	0.009716	0.000659	6.898714	0.000766	13.139927	0.000049	0.000108
09/10/2004-06:00:00	2404.403076	41.251293	3951.160645	94.483994	1.898300	4218.490723	0.108735	0.040872	0.000049	0.012991	0.063681	209.610519	0.006961	0.002466	0.000049	0.000704	0.043497	36.275307	0.001242	10.436196	0.000049	0.000011	0.010375	441.437439	0.024172	0.020742	0.000049	0.009755	0.000560	6.899183	0.000765	13.139432	0.000049	0.000108
09/10/2004-09:00:00	2404.865723	41.259151	3951.543213	94.493080	1.464185	4219.405762	0.108868	0.040835	0.000049	0.013026	0.052331	209.633957	0.006970	0.002464	0.000049	0.000706	0.036021	36.312702	0.001244	10.435903	0.000049	0.000011	0.008900	441.497437	0.024188	0.020730	0.000049	0.009791	0.000481	6.899697	0.000767	13.138939	0.000049	0.000109
09/10/2004-12:00:00	2405.477539	41.270344	3952.033691	94.504761	1.047872	4220.206543	0.108996	0.040861	0.000049	0.013060	0.039801	209.655701	0.006977	0.002466	0.000049	0.000708	0.027699	36.350033	0.001247	10.435608	0.000049	0.000010	0.007131	441.548157	0.024208	0.020748	0.000049	0.009826	0.000388	6.900240	0.000766	13.138446	0.000049	0.000109
09/10/2004-15:00:00	2405.901367	41.277264	3952.387207	94.513176	0.719232	4221.083008	0.108902	0.040868	0.000049	0.013017	0.028789	209.681839	0.006973	0.002466	0.000049	0.000706	0.020545	36.393661	0.001247	10.435312	0.000049	0.000010	0.005178	441.593353	0.024196	0.020756	0.000049	0.009803	0.000279	6.900819	0.000767	13.137957	0.000049	0.000109
09/10/2004-18:00:00	2405.810547	41.272861	3952.363037	94.512505	0.761038	4221.971680	0.108168	0.040793	0.000049	0.012845	0.030090	209.706863	0.006930	0.002462	0.000049	0.000696	0.021777	36.444149	0.001240	10.435013	0.000049	0.000010	0.004788	441.632660	0.024096	0.020725	0.000049	0.009676	0.000243	6.901226	0.000763	13.137466	0.000049	0.000107
09/10/2004-21:00:00	2405.086182	41.254574	3951.871338	94.500671	0.824250	4223.339844	0.107431	0.040689	0.000049	0.012696	0.032161	209.747009	0.006889	0.002456	0.000049	0.000688	0.023566	36.511021	0.001234	10.434716	0.000049	0.000010	0.004484	441.674530	0.023987	0.020678	0.000049	0.009565	0.000216	6.901632	0.000761	13.136973	0.000049	0.000106
09/11/2004-00:00:00	2404.185547	41.232384	3951.249512	94.485756	1.354018	4225.054688	0.110245	0.040844	0.000049	0.012847	0.054185	209.820145	0.007047	0.002462	0.000049	0.000697	0.035160	36.579876	0.001271	10.434427	0.000049	0.000011	0.014850	441.773834	0.024361	0.020699	0.000049	0.009677	0.000788	6.904393	0.000770	13.136485	0.000049	0.000107
09/11/2004-03:00:00	2403.614990	41.217472	3950.870605	94.476608	1.852801	4226.807129	0.112831	0.041180	0.000049	0.012959	0.077272	209.904251	0.007190	0.002484	0.000049	0.000703	0.045592	36.637878	0.001301	10.434133	0.000049	0.000011	0.029188	441.909454	0.024663	0.020873	0.000049	0.009764	0.001582	6.908249	0.000779	13.135996	0.000049	0.000108
09/11/2004-06:00:00	2403.485840	41.212246	3950.817627	94.475220	2.238909	4228.343262	0.114094	0.041462	0.000049	0.013074	0.096295	209.984222	0.007263	0.002501	0.000049	0.000709	0.052914	36.673393	0.001317	10.433843	0.000049	0.000011	0.043556	442.090729	0.024863	0.021012	0.000049	0.009855	0.002383	6.912418	0.000782	13.135503	0.000049	0.000109
09/11/2004-09:00:00	2403.687744	41.214321	3951.006836	94.479729	2.517359	4229.658691	0.115436	0.041777	0.000049	0.013185	0.111087	210.056961	0.007349	0.002520	0.000049	0.000716	0.057750	36.690205	0.001331	10.433553	0.000049	0.000011	0.056483	442.301880	0.025065	0.021168	0.000049	0.009944	0.003109	6.916567	0.000790	13.135020	0.000049	0.000110
09/11/2004-12:00:00	2404.010986	41.219051	3951.285645	94.486336	2.726592	4230.892090	0.116583	0.042028	0.000049	0.013296	0.122911	210.127029	0.007417	0.002537	0.000049	0.000722	0.061073	36.689098	0.001345	10.433264	0.000049	0.000011	0.067874	442.548767	0.025243	0.021299	0.000049	0.010033	0.003750	6.920716	0.000794	13.134532	0.000049	0.000111
09/11/2004-15:00:00	2404.175781	41.220261	3951.448975	94.490150	2.940172	4232.218262	0.117721	0.042292	0.000049	0.013418	0.134336	210.200104	0.007486	0.002552	0.000049	0.000729	0.064637	36.626247	0.001355	10.432972	0.000049	0.000011	0.078159	442.945801	0.025420	0.021430	0.000049	0.010129	0.004329	6.924872	0.000800	13.134046	0.000049	0.000112
09/11/2004-18:00:00	2403.934326	41.212502	3951.312988	94.486832	3.142063	4233.630371	0.118639	0.042518	0.000049	0.013454	0.143024	210.269684	0.007541	0.002565	0.000049	0.000731	0.068232	36.457481	0.001357	10.432680	0.000049	0.000011	0.084059	443.677032	0.025587	0.021546	0.000049	0.010157	0.004663	6.928376	0.000805	13.133559	0.000049	0.000112
09/11/2004-21:00:00	2403.240234	41.194744	3950.846436	94.475601	3.343546	4235.186523	0.119284	0.042722	0.000049	0.013510	0.149974	210.339157	0.007580	0.002577	0.000049	0.000734	0.072156	36.188271	0.001353	10.432391	0.000049	0.000011	0.086519	444.782043	0.025746	0.021658	0.000049	0.010200	0.004804	6.931361	0.000808	13.133074	0.000049	0.000113
09/12/2004-00:00:00	2402.443604	41.174599	3950.304199	94.462540	3.386225	4236.201660	0.119364	0.042821	0.000049	0.013550	0.145555	210.367905	0.007584	0.002583	0.000049	0.000736	0.073367	35.897282	0.001340	10.432092	0.000049	0.000011	0.076900	445.896851	0.025827	0.021733	0.000049	0.010235	0.004270	6.931813	0.000809	13.132591	0.000049	0.000113
09/12/2004-03:00:00	2401.976807	41.161686	3950.006836	94.455322	3.439753	4237.015137	0.119401	0.042888	0.000049	0.013590	0.136896	210.390869	0.007586	0.002587	0.000049	0.000738	0.071654	35.598927	0.001326	10.431794	0.000049	0.000011	0.066652	447.016998	0.025903	0.021804	0.000049	0.010273	0.003758	6.932323	0.000810	13.132107	0.000049	0.000114
09/12/2004-06:00:00	2401.951172	41.158508	3950.030762	94.455872	3.500331	4237.608398	0.119479	0.042938	0.000049	0.013634	0.131400	210.409088	0.007590	0.002589	0.000049	0.000741	0.070642	35.295891	0.001313	10.431496	0.000049	0.000011	0.059671	448.129395	0.025993	0.021866	0.000049	0.010315	0.003346	6.933074	0.000811	13.131621	0.000049	0.000114
09/12/2004-09:00:00	2402.252686	41.162518	3950.298340	94.462219	3.550234	4238.057129	0.119616	0.042922	0.000049	0.013675	0.128301	210.424713	0.007598	0.002588	0.000049	0.000743	0.069977	35.003712	0.001301	10.431191	0.000049	0.000010	0.055297	449.189728	0.026088	0.021897	0.000049	0.010355	0.003031	6.934051	0.000812	13.131136	0.000049	0.000114
09/12/2004-12:00:00	2402.673096	41.169159	3950.652588	94.470619	3.608847	4238.440430	0.119759	0.042966	0.000049	0.013715	0.125087	210.438370	0.007606	0.002590	0.000049	0.000746	0.069015	34.727364	0.001290	10.430887	0.000049	0.000010	0.051573	450.181183	0.026180	0.021956	0.000049	0.010394	0.002762	6.935032	0.000813	13.130651	0.000049	0.000115
09/12/2004-15:00:00	2402.930664	41.172127	3950.887695	94.476166	3.704709	4238.931641	0.119914	0.042948	0.000049	0.013768	0.122935	210.455643	0.007615	0.002589	0.000049	0.000749	0.068721	34.465927	0.001279	10.430581	0.000049	0.000010	0.048219	451.141022	0.026271	0.021981	0.000049	0.010441	0.002531	6.936028	0.000814	13.130169	0.000049	0.000115
09/12/2004-18:00:00	2402.769287	41.165745	3950.818115	94.474434	3.837919	4239.555176	0.119929	0.042995	0.000049	0.013722	0.120597	210.472305	0.007614	0.002592	0.000049	0.000746	0.069408	34.229084	0.001268	10.430275	0.000049	0.000010	0.042741	452.040192	0.026331	0.022040	0.000049	0.010410	0.002203	6.936479	0.000815	13.129683	0.000049	0.000115
09/12/2004-21:00:00	2402.132324	41.148720	3950.399902	94.464371	4.095343	4240.469727	0.119759	0.042972	0.000049	0.013686	0.121050	210.498215	0.007603	0.002590	0.000049	0.000744	0.072146	34.010296	0.001256	10.429965	0.000049	0.000010	0.037715	452.922516	0.026372	0.022055	0.000049	0.010385	0.001916	6.936929	0.000814	13.129205	0.000049	0.000115
09/13/2004-00:00:00	2401.380127	41.129086	3949.898682	94.452271	4.406625	4241.494629	0.119906	0.042969	0.000049	0.013735	0.125749	210.529297	0.007612	0.002589	0.000049	0.000747	0.076948	33.782166	0.001246	10.429655	0.000049	0.000010	0.034804	453.856720	0.026467	0.022080	0.000049	0.010426	0.001718	6.937580	0.000816	13.128719	0.000049	0.000115
09/13/2004-03:00:00	2400.944336	41.116467	3949.628174	94.445786	4.671566	4242.387695	0.120051	0.043009	0.000049	0.013785	0.130782	210.559036	0.007621	0.002591	0.000049	0.000750	0.080910	33.536709	0.001236	10.429343	0.000049	0.000010	0.034131	454.837128	0.026569	0.022129	0.000049	0.010469	0.001625	6.938539	0.000818	13.128233	0.000049	0.000116
09/13/2004-06:00:00	2400.932617	41.113266	3949.668945	94.446671	4.881424	4243.152832	0.120319	0.043025	0.000049	0.013836	0.134928	210.590073	0.007637	0.002591	0.000049	0.000753	0.083195	33.279442	0.001226	10.429029	0.000049	0.000010	0.036065	455.845428	0.026683	0.022162	0.000049	0.010515	0.001701	6.940090	0.000820	13.127752	0.000049	0.000116
09/13/2004-09:00:00	2401.236572	41.117107	3949.940674	94.453140	5.010906	4243.717285	0.120575	0.042996	0.000049	0.013886	0.135520	210.614517	0.007653	0.002586	0.000049	0.000756	0.082975	33.025524	0.001217	10.428717	0.000049	0.000010	0.037712	456.819916	0.026793	0.022139	0.000049	0.010560	0.001775	6.941617	0.000822	13.127269	0.000049	0.000116
09/13/2004-12:00:00	2401.656494	41.123493	3950.299072	94.461609	5.088184	4244.217285	0.120814	0.043136	0.000049	0.013934	0.134285	210.636948	0.007667	0.002597	0.000049	0.000759	0.081574	32.782307	0.001209	10.428400	0.000049	0.000010	0.039151	457.738678	0.026891	0.022261	0.000049	0.010603	0.001851	6.943152	0.000824	13.126786	0.000049	0.000117
09/13/2004-15:00:00	2401.915039	41.126225	3950.538330	94.467285	5.172783	4244.820801	0.121048	0.043149	0.000049	0.013995	0.133287	210.662827	0.007680	0.002597	0.000049	0.000762	0.080459	32.549568	0.001201	10.428086	0.000049	0.000010	0.040403	458.641602	0.026984	0.022298	0.000049	0.010655	0.001926	6.944694	0.000826	13.126306	0.000049	0.000117
09/13/2004-18:00:00	2401.756104	41.119587	3950.474609	94.465736	5.273549	4245.528320	0.121159	0.043225	0.000049	0.013970	0.131497	210.686188	0.007686	0.002602	0.000049	0.000761	0.080211	32.331680	0.001192	10.427772	0.000049	0.000010	0.038548	459.514496	0.027054	0.022365	0.000049	0.010639	0.001833	6.945596	0.000827	13.125824	0.000049	0.000117
09/13/2004-21:00:00	2401.127930	41.102364	3950.070313	94.455933	5.453139	4246.463379	0.121184	0.043235	0.000049	0.013967	0.131591	210.714600	0.007686	0.002602	0.000049	0.000761	0.081746	32.123997	0.001182	10.427454	0.000049	0.000010	0.035600	460.389923	0.027117	0.022390	0.000049	0.010639	0.001683	6.946249	0.000827	13.125343	0.000049	0.000117
09/14/2004-00:00:00	2400.393555	41.082726	3949.587891	94.444351	5.672151	4247.403320	0.121204	0.043187	0.000049	0.013995	0.131928	210.740982	0.007687	0.002599	0.000049	0.000762	0.083849	31.919786	0.001172	10.427135	0.000049	0.000010	0.031802	461.260132	0.027182	0.022387	0.000049	0.010663	0.001484	6.946675	0.000828	13.124863	0.000049	0.000118
09/14/2004-03:00:00	2400.023682	41.071236	3949.373047	94.439110	5.751179	4248.236328	0.121234	0.043226	0.000049	0.014022	0.125158	210.766342	0.007688	0.002601	0.000049	0.000764	0.081197	31.722263	0.001163	10.426819	0.000049	0.000010	0.026641	462.097260	0.027246	0.022434	0.000049	0.010690	0.001205	6.947207	0.000829	13.124379	0.000049	0.000118
09/14/2004-06:00:00	2400.127686	41.070374	3949.502441	94.442131	5.935632	4248.682129	0.121256	0.043218	0.000049	0.014075	0.128039	210.778137	0.007689	0.002600	0.000049	0.000768	0.084154	31.529306	0.001154	10.426502	0.000049	0.000011	0.025372	462.870850	0.027307	0.022452	0.000049	0.010723	0.001124	6.947777	0.000829	13.123897	0.000049	0.000118
09/14/2004-09:00:00	2400.572266	41.077168	3949.880615	94.451126	6.055435	4248.964355	0.121286	0.043237	0.000049	0.014105	0.129907	210.784988	0.007691	0.002601	0.000049	0.000769	0.085997	31.358019	0.001146	10.426184	0.000049	0.000011	0.024590	463.548248	0.027362	0.022489	0.000049	0.010755	0.001041	6.948414	0.000830	13.123418	0.000049	0.000118
09/14/2004-12:00:00	2401.139404	41.086769	3950.348877	94.462234	6.185273	4249.200684	0.121359	0.043264	0.000049	0.014134	0.131278	210.792526	0.007696	0.002602	0.000049	0.000771	0.087225	31.213030	0.001140	10.425863	0.000049	0.000011	0.024496	464.134186	0.027413	0.022522	0.000049	0.010786	0.001020	6.949231	0.000831	13.122935	0.000049	0.000119
09/14/2004-15:00:00	2401.589844	41.093628	3950.730225	94.471321	6.323973	4249.525879	0.121447	0.043176	0.000048	0.014175	0.132170	210.803329	0.007700	0.002593	0.000048	0.000773	0.088119	31.081614	0.001135	10.425544	0.000048	0.000011	0.024484	464.669464	0.027459	0.022460	0.000048	0.010824	0.001008	6.950081	0.000832	13.122455	0.000048	0.000119
09/14/2004-18:00:00	2401.742432	41.093769	3950.897949	94.475311	6.472126	4249.936523	0.121429	0.043203	0.000048	0.014100	0.131900	210.812927	0.007697	0.002597	0.000048	0.000769	0.089084	30.972254	0.001130	10.425224	0.000048	0.000011	0.022466	465.144226	0.027477	0.022516	0.000048	0.010771	0.000893	6.950495	0.000832	13.121976	0.000048	0.000119
09/14/2004-21:00:00	2401.570068	41.086617	3950.829590	94.473541	6.692379	4250.551270	0.121188	0.043233	0.000048	0.014031	0.133413	210.829163	0.007682	0.002599	0.000048	0.000766	0.091799	30.880724	0.001123	10.424903	0.000048	0.000011	0.020408	465.587769	0.027471	0.022557	0.000048	0.010721	0.000791	6.950918	0.000831	13.121492	0.000048	0.000118
09/15/2004-00:00:00	2401.318115	41.077644	3950.702637	94.470467	6.955242	4251.270020	0.121364	0.043190	0.000048	0.014080	0.138532	210.851135	0.007693	0.002596	0.000048	0.000769	0.096187	30.788116	0.001120	10.424583	0.000048	0.000011	0.020075	466.051483	0.027535	0.022548	0.000048	0.010762	0.000767	6.951599	0.000832	13.121012	0.000048	0.000118
09/15/2004-03:00:00	2401.252686	41.072830	3950.711182	94.470589	7.198229	4251.989258	0.121553	0.043258	0.000048	0.014126	0.144486	210.877701	0.007705	0.002601	0.000048	0.000771	0.099797	30.686554	0.001117	10.424266	0.000048	0.000011	0.022095	466.548553	0.027597	0.022599	0.000048	0.010800	0.000874	6.952795	0.000834	13.120533	0.000048	0.000119
09/15/2004-06:00:00	2401.448975	41.073936	3950.910645	94.475281	7.403331	4252.651855	0.121787	0.043289	0.000048	0.014172	0.148868	210.906570	0.007718	0.002601	0.000048	0.000774	0.101598	30.558819	0.001114	10.423945	0.000048	0.000011	0.025956	467.083923	0.027659	0.022624	0.000048	0.010840	0.001088	6.954448	0.000835	13.120054	0.000048	0.000119
09/15/2004-09:00:00	2401.852295	41.079697	3951.260742	94.483597	7.517252	4253.184082	0.122016	0.043351	0.000048	0.014217	0.150051	210.931198	0.007732	0.002606	0.000048	0.000777	0.101116	30.414270	0.001111	10.423627	0.000048	0.000011	0.029259	467.651794	0.027719	0.022670	0.000048	0.010879	0.001282	6.956086	0.000837	13.119576	0.000048	0.000120
09/15/2004-12:00:00	2402.333252	41.087200	3951.666504	94.493279	7.579170	4253.672363	0.122238	0.043401	0.000048	0.014261	0.149269	210.954407	0.007745	0.002609	0.000048	0.000779	0.099314	30.260464	0.001108	10.423306	0.000048	0.000011	0.032153	468.238373	0.027777	0.022712	0.000048	0.010916	0.001459	6.957726	0.000838	13.119094	0.000048	0.000120
09/15/2004-15:00:00	2402.682861	41.091690	3951.979004	94.500641	7.641074	4254.244141	0.122467	0.043424	0.000048	0.014315	0.148471	210.980469	0.007758	0.002609	0.000048	0.000782	0.097569	30.094706	0.001104	10.422984	0.000048	0.000011	0.034614	468.870636	0.027837	0.022737	0.000048	0.010960	0.001619	6.959377	0.000840	13.118618	0.000048	0.000121
09/15/2004-18:00:00	2402.702148	41.088699	3952.051025	94.502319	7.715661	4254.904785	0.122619	0.043412	0.000048	0.014338	0.147110	211.005066	0.007766	0.002605	0.000048	0.000784	0.096528	29.921482	0.001099	10.422659	0.000048	0.000011	0.034571	469.545837	0.027889	0.022718	0.000048	0.010980	0.001642	6.960556	0.000841	13.118137	0.000048	0.000121
09/15/2004-21:00:00	2402.359375	41.077496	3951.861084	94.497726	7.821160	4255.684082	0.122693	0.043496	0.000048	0.014373	0.145972	211.029526	0.007770	0.002611	0.000048	0.000786	0.096690	29.737431	0.001093	10.422333	0.000048	0.000012	0.032484	470.278931	0.027937	0.022800	0.000048	0.011008	0.001552	6.961317	0.000841	13.117661	0.000048	0.000121
09/16/2004-00:00:00	2401.930176	41.064297	3951.608887	94.491608	7.959256	4256.420410	0.122705	0.043500	0.000048	0.014382	0.144402	211.049271	0.007770	0.002612	0.000048	0.000786	0.097188	29.547108	0.001086	10.422005	0.000048	0.000012	0.028668	471.032684	0.027979	0.022841	0.000048	0.011017	0.001365	6.961701	0.000842	13.117180	0.000048	0.000121
09/16/2004-03:00:00	2401.730713	41.056274	3951.524170	94.489502	8.022467	4257.107422	0.122720	0.043532	0.000048	0.014401	0.135815	211.070877	0.007770	0.002615	0.000048	0.000787	0.092920	29.358028	0.001079	10.421679	0.000048	0.000012	0.023039	471.784760	0.028023	0.022893	0.000048	0.011037	0.001099	6.962159	0.000842	13.116705	0.000048	0.000121
09/16/2004-06:00:00	2401.849365	41.055462	3951.669678	94.492935	8.044952	4257.645508	0.122730	0.043505	0.000048	0.014439	0.134268	211.083069	0.007770	0.002612	0.000048	0.000790	0.092908	29.171211	0.001072	10.421348	0.000048	0.000013	0.020752	472.497284	0.028066	0.022910	0.000048	0.011058	0.000931	6.962604	0.000842	13.116226	0.000048	0.000122
09/16/2004-09:00:00	2402.215088	41.060207	3951.995361	94.500641	7.313220	4258.782227	0.122757	0.043462	0.000048	0.014458	0.125027	211.099838	0.007770	0.002610	0.000048	0.000791	0.087682	29.003960	0.001065	10.421015	0.000048	0.000013	0.018090	473.146759	0.028105	0.022927	0.000048	0.011078	0.000792	6.963093	0.000843	13.115749	0.000048	0.000122
09/16/2004-12:00:00	2402.672363	41.067051	3952.386963	94.509964	6.010329	4260.439941	0.122799	0.043454	0.000048	0.014474	0.106694	211.124649	0.007771	0.002608	0.000048	0.000792	0.075632	28.861891	0.001060	10.420678	0.000048	0.000013	0.014665	473.731445	0.028140	0.022953	0.000048	0.011097	0.000622	6.963635	0.000843	13.115270	0.000048	0.000122
09/16/2004-15:00:00	2403.008545	41.071102	3952.691895	94.517204	5.023720	4261.894531	0.122833	0.043464	0.000048	0.014499	0.097453	211.144730	0.007772	0.002609	0.000048	0.000794	0.069750	28.730373	0.001055	10.420341	0.000048	0.000013	0.012896	474.274933	0.028172	0.022992	0.000048	0.011122	0.000532	6.964137	0.000843	13.114793	0.000048	0.000122
09/16/2004-18:00:00	2403.046387	41.068359	3952.779785	94.519257	3.663793	4263.931641	0.122770	0.043445	0.000048	0.014416	0.083096	211.175659	0.007765	0.002608	0.000048	0.000790	0.061682	28.617197	0.001050	10.420004	0.000048	0.000012	0.009472	474.793365	0.028176	0.023012	0.000048	0.011063	0.000372	6.964616	0.000843	13.114317	0.000048	0.000122
09/16/2004-21:00:00	2402.762207	41.058292	3952.634521	94.515739	3.772866	4264.746094	0.122505	0.043383	0.000048	0.014323	0.085896	211.197220	0.007749	0.002603	0.000048	0.000785	0.064278	28.505322	0.001043	10.419662	0.000048	0.000012	0.008839	475.300446	0.028162	0.023004	0.000048	0.010994	0.000317	6.964990	0.000842	13.113839	0.000048	0.000121
09/17/2004-00:00:00	2402.402344	41.046482	3952.435547	94.510910	4.069925	4265.474121	0.122623	0.043374	0.000048	0.014366	0.094637	211.218063	0.007756	0.002600	0.000048	0.000787	0.070947	28.384487	0.001040	10.419322	0.000048	0.000013	0.008983	475.840088	0.028223	0.022992	0.000048	0.011030	0.000309	6.965526	0.000843	13.113360	0.000048	0.000121
09/17/2004-03:00:00	2402.249023	41.039352	3952.385742	94.509666	4.331141	4266.119141	0.122785	0.043379	0.000048	0.014400	0.102495	211.238129	0.007766	0.002601	0.000048	0.000789	0.076410	28.251501	0.001036	10.418980	0.000048	0.000013	0.010079	476.412231	0.028284	0.023036	0.000048	0.011060	0.000358	6.966275	0.000844	13.112887	0.000048	0.000121
09/17/2004-06:00:00	2402.384033	41.038788	3952.546387	94.513435	4.574275	4266.724121	0.123030	0.043455	0.000048	0.014436	0.109615	211.262405	0.007780	0.002607	0.000048	0.000791	0.080299	28.107048	0.001033	10.418633	0.000048	0.000012	0.013526	477.021210	0.028347	0.023113	0.000048	0.011093	0.000554	6.967628	0.000846	13.112412	0.000048	0.000122
09/17/2004-09:00:00	2402.746582	41.043373	3952.869385	94.521141	4.734624	4267.186035	0.123189	0.043431	0.000048	0.014469	0.113338	211.281845	0.007789	0.002606	0.000048	0.000793	0.081877	27.951376	0.001030	10.418288	0.000048	0.000012	0.016532	477.629852	0.028396	0.023135	0.000048	0.011125	0.000731	6.968966	0.000847	13.111933	0.000048	0.000122
09/17/2004-12:00:00	2403.195801	41.049969	3953.256348	94.530342	4.851266	4267.596680	0.123343	0.043429	0.000048	0.014502	0.115351	211.299744	0.007798	0.002606	0.000048	0.000795	0.082149	27.791418	0.001026	10.417940	0.000048	0.000012	0.019119	478.238220	0.028443	0.023160	0.000048	0.011156	0.000895	6.970305	0.000848	13.111458	0.000048	0.000122
09/17/2004-15:00:00	2403.547119	41.054295	3953.573975	94.537872	4.961722	4268.073242	0.123499	0.043436	0.000048	0.014544	0.116880	211.319794	0.007807	0.002607	0.000048	0.000798	0.082217	27.619106	0.001022	10.417587	0.000048	0.000012	0.021426	478.867004	0.028490	0.023196	0.000048	0.011192	0.001044	6.971653	0.000849	13.110982	0.000048	0.000123
09/17/2004-18:00:00	2403.666504	41.053162	3953.722656	94.541382	5.066702	4268.579590	0.123586	0.043399	0.000048	0.014559	0.117275	211.336685	0.007811	0.002604	0.000048	0.000799	0.082535	27.431475	0.001016	10.417230	0.000048	0.000012	0.021352	479.519775	0.028529	0.023204	0.000048	0.011207	0.001059	6.972536	0.000850	13.110509	0.000048	0.000123
09/17/2004-21:00:00	2403.542725	41.046589	3953.698242	94.540726	5.188811	4269.154297	0.123615	0.043329	0.000048	0.014588	0.117516	211.352829	0.007812	0.002597	0.000048	0.000800	0.083465	27.241261	0.001010	10.416876	0.000048	0.000012	0.019730	480.194672	0.028565	0.023168	0.000048	0.011232	0.000986	6.973092	0.000850	13.110032	0.000048	0.000123
09/18/2004-00:00:00	2403.370361	41.038860	3953.639160	94.539230	5.386095	4269.872559	0.123711	0.043344	0.000048	0.014623	0.120453	211.378036	0.007817	0.002600	0.000048	0.000802	0.085103	27.034887	0.001004	10.416519	0.000048	0.000012	0.020414	480.948425	0.028614	0.023228	0.000048	0.011261	0.001040	6.974154	0.000851	13.109557	0.000048	0.000124
09/18/2004-03:00:00	2403.395752	41.035629	3953.721191	94.541153	5.589316	4270.619141	0.123909	0.043310	0.000048	0.014663	0.125292	211.410324	0.007829	0.002598	0.000048	0.000805	0.087192	26.785639	0.000998	10.416160	0.000048	0.000012	0.024069	481.834412	0.028680	0.023248	0.000048	0.011295	0.001257	6.975900	0.000853	13.109088	0.000048	0.000124
09/18/2004-06:00:00	2403.696289	41.038700	3954.003662	94.547836	5.738595	4271.230469	0.124122	0.043343	0.000048	0.014704	0.129086	211.439682	0.007841	0.002601	0.000048	0.000807	0.088178	26.489269	0.000990	10.415800	0.000048	0.000012	0.028177	482.833130	0.028754	0.023306	0.000048	0.011331	0.001498	6.977815	0.000854	13.108603	0.000048	0.000124
09/18/2004-09:00:00	2404.209961	41.046780	3954.440674	94.558235	5.813908	4271.705566	0.124323	0.043294	0.000048	0.014744	0.131386	211.464493	0.007853	0.002599	0.000048	0.000809	0.088104	26.169224	0.000982	10.415431	0.000048	0.000012	0.031840	483.889771	0.028829	0.023320	0.000048	0.011365	0.001712	6.979714	0.000856	13.108132	0.000048	0.000125
09/18/2004-12:00:00	2404.805664	41.056808	3954.935059	94.570000	5.847712	4272.137695	0.124520	0.043298	0.000048	0.014783	0.132950	211.487885	0.007864	0.002599	0.000048	0.000812	0.087487	25.838121	0.000973	10.415065	0.000048	0.000012	0.035137	484.961426	0.028905	0.023359	0.000048	0.011399	0.001904	6.981615	0.000858	13.107658	0.000048	0.000125
09/18/2004-15:00:00	2405.309326	41.064625	3955.365479	94.580284	5.883572	4272.626465	0.124703	0.043211	0.000048	0.014831	0.134750	211.513229	0.007875	0.002593	0.000048	0.000815	0.087128	25.497726	0.000964	10.414692	0.000048	0.000013	0.038089	486.068420	0.028980	0.023345	0.000048	0.011438	0.002077	6.983523	0.000859	13.107185	0.000048	0.000125
09/18/2004-18:00:00	2405.593994	41.067200	3955.640381	94.586754	5.918810	4273.135254	0.124821	0.043160	0.000048	0.014847	0.135462	211.535110	0.007881	0.002587	0.000048	0.000816	0.087111	25.142506	0.000953	10.414323	0.000048	0.000013	0.038562	487.224243	0.029049	0.023321	0.000048	0.011451	0.002110	6.984963	0.000860	13.106708	0.000048	0.000126
09/18/2004-21:00:00	2405.650146	41.064449	3955.749268	94.589317	5.964098	4273.677734	0.124874	0.043181	0.000048	0.014877	0.135366	211.553970	0.007884	0.002591	0.000048	0.000817	0.087527	24.771736	0.000942	10.413947	0.000048	0.000013	0.036907	488.445709	0.029118	0.023385	0.000048	0.011475	0.002023	6.985965	0.000861	13.106240	0.000048	0.000126
09/19/2004-00:00:00	2405.653564	41.060459	3955.820801	94.591019	6.002923	4274.111328	0.124886	0.043167	0.000048	0.014890	0.132893	211.564102	0.007885	0.002591	0.000048	0.000818	0.087492	24.391121	0.000929	10.413572	0.000048	0.000013	0.032570	489.681458	0.029186	0.023420	0.000048	0.011486	0.001786	6.986386	0.000862	13.105763	0.000048	0.000126
09/19/2004-03:00:00	2405.812988	41.060123	3956.005615	94.595428	6.095773	4274.462891	0.124892	0.043139	0.000048	0.014905	0.129829	211.572067	0.007884	0.002589	0.000048	0.000819	0.087013	24.016012	0.000916	10.413196	0.000048	0.000013	0.028730	490.893158	0.029253	0.023445	0.000048	0.011501	0.001582	6.986877	0.000862	13.105292	0.000048	0.000126
09/19/2004-06:00:00	2406.194580	41.064995	3956.351563	94.603630	6.214884	4274.764160	0.124933	0.043083	0.000048	0.014924	0.129693	211.582001	0.007886	0.002585	0.000048	0.000820	0.087372	23.649923	0.000905	10.412815	0.000048	0.000013	0.027392	492.060760	0.029322	0.023448	0.000048	0.011519	0.001496	6.987750	0.000863	13.104815	0.000048	0.000126
09/19/2004-09:00:00	2406.751953	41.074051	3956.824463	94.614899	6.296956	4274.967773	0.124975	0.043061	0.000048	0.014941	0.129419	211.588760	0.007888	0.002584	0.000048	0.000821	0.087592	23.304642	0.000894	10.412436	0.000048	0.000014	0.026297	493.124756	0.029386	0.023475	0.000048	0.011536	0.001427	6.988637	0.000864	13.104343	0.000048	0.000127
09/19/2004-12:00:00	2407.375488	41.084709	3957.343750	94.627281	6.370987	4275.138672	0.125014	0.042969	0.000048	0.014958	0.128404	211.594513	0.007890	0.002575	0.000048	0.000823	0.087256	22.994652	0.000884	10.412052	0.000048	0.000014	0.025392	494.067932	0.029443	0.023427	0.000048	0.011551	0.001371	6.989528	0.000865	13.103869	0.000048	0.000127
09/19/2004-15:00:00	2407.871338	41.092251	3957.774170	94.637535	6.471080	4275.391602	0.125058	0.043013	0.000048	0.014982	0.127917	211.603119	0.007893	0.002580	0.000048	0.000824	0.087329	22.706396	0.000875	10.411671	0.000048	0.000014	0.024655	494.953461	0.029496	0.023498	0.000048	0.011572	0.001328	6.990429	0.000866	13.103395	0.000048	0.000127
09/19/2004-18:00:00	2408.046875	41.092087	3957.976318	94.642288	6.596202	4275.751953	0.125075	0.042971	0.000048	0.015005	0.127487	211.612045	0.007893	0.002578	0.000048	0.000825	0.088251	22.412943	0.000865	10.411286	0.000048	0.000014	0.022365	495.866241	0.029547	0.023509	0.000048	0.011590	0.001200	6.990958	0.000866	13.102923	0.000048	0.000127
09/19/2004-21:00:00	2407.865723	41.083656	3957.922852	94.640953	6.784141	4276.300293	0.125081	0.042953	0.000048	0.015011	0.128280	211.625839	0.007893	0.002576	0.000048	0.000826	0.090066	22.099018	0.000855	10.410901	0.000048	0.000014	0.019774	496.881317	0.029602	0.023521	0.000048	0.011594	0.001058	6.991374	0.000867	13.102449	0.000048	0.000127
09/20/2004-00:00:00	2407.606934	41.073414	3957.813965	94.638344	6.788723	4277.083984	0.125080	0.042950	0.000048	0.015014	0.122713	211.647171	0.007891	0.002576	0.000048	0.000826	0.087481	21.765419	0.000844	10.410515	0.000048	0.000015	0.016036	497.995239	0.029662	0.023548	0.000048	0.011597	0.000841	6.991796	0.000867	13.101976	0.000048	0.000127
09/20/2004-03:00:00	2407.644775	41.070133	3957.919678	94.640785	6.389243	4278.068359	0.125103	0.042932	0.000048	0.015037	0.114253	211.667496	0.007892	0.002575	0.000048	0.000828	0.082675	21.424713	0.000832	10.410127	0.000048	0.000016	0.012881	499.124847	0.029728	0.023567	0.000048	0.011607	0.000651	6.992244	0.000868	13.101502	0.000048	0.000127
09/20/2004-06:00:00	2408.066406	41.075893	3958.298340	94.649811	5.526352	4279.238770	0.125131	0.042842	0.000048	0.015045	0.101808	211.683548	0.007892	0.002567	0.000048	0.000828	0.074804	21.107552	0.000821	10.409741	0.000048	0.000016	0.009789	500.155304	0.029788	0.023517	0.000048	0.011616	0.000482	6.992694	0.000868	13.101032	0.000048	0.000127
09/20/2004-09:00:00	2408.762207	41.088318	3958.873535	94.663536	4.812822	4280.064941	0.125152	0.042849	0.000048	0.015050	0.092262	211.691116	0.007892	0.002569	0.000048	0.000829	0.068447	20.836853	0.000812	10.409349	0.000048	0.000016	0.008150	500.999542	0.029837	0.023568	0.000048	0.011625	0.000385	6.993086	0.000869	13.100561	0.000048	0.000128
09/20/2004-12:00:00	2409.557861	41.103199	3959.520996	94.678955	4.085244	4280.855957	0.125172	0.042830	0.000048	0.015054	0.082994	211.697037	0.007892	0.002569	0.000048	0.000829	0.062138	20.623064	0.000805	10.408957	0.000048	0.000016	0.006822	501.644135	0.029873	0.023592	0.000048	0.011632	0.000311	6.993472	0.000869	13.100088	0.000048	0.000128
09/20/2004-15:00:00	2410.214111	41.114605	3960.069336	94.692032	2.490784	4282.632324	0.125107	0.042794	0.000048	0.014985	0.068630	211.712570	0.007885	0.002567	0.000048	0.000825	0.052163	20.461128	0.000799	10.408567	0.000048	0.000016	0.003891	502.155762	0.029876	0.023598	0.000048	0.011580	0.000171	6.993935	0.000869	13.099614	0.000048	0.000127
09/20/2004-18:00:00	2410.502197	41.116997	3960.356445	94.698830	1.498127	4284.097168	0.124733	0.042778	0.000048	0.014812	0.060538	211.731583	0.007860	0.002566	0.000048	0.000816	0.044617	20.319878	0.000792	10.408177	0.000048	0.000016	0.002710	502.627228	0.029826	0.023603	0.000048	0.011444	0.000104	6.994335	0.000867	13.099146	0.000048	0.000126
09/20/2004-21:00:00	2410.355469	41.108929	3960.333496	94.698227	1.505505	4284.895020	0.124296	0.042704	0.000048	0.014667	0.060726	211.753418	0.007834	0.002560	0.000048	0.000808	0.044796	20.179960	0.000784	10.407787	0.000048	0.000016	0.002575	503.135345	0.029778	0.023568	0.000048	0.011328	0.000088	6.994687	0.000865	13.098672	0.000048	0.000124
09/21/2004-00:00:00	2410.096924	41.098652	3960.230713	94.695747	1.512992	4285.770020	0.124273	0.042710	0.000048	0.014675	0.060965	211.777374	0.007832	0.002560	0.000048	0.000808	0.045012	20.018505	0.000779	10.407394	0.000048	0.000017	0.002467	503.728973	0.029808	0.023580	0.000048	0.011332	0.000075	6.995039	0.000865	13.098200	0.000048	0.000124
09/21/2004-03:00:00	2410.114746	41.094860	3960.325439	94.697952	1.516286	4286.425781	0.124304	0.042645	0.000048	0.014691	0.061033	211.794235	0.007834	0.002553	0.000048	0.000809	0.045102	19.839090	0.000773	10.407005	0.000048	0.000017	0.002374	504.359711	0.029851	0.023525	0.000048	0.011345	0.000064	6.995391	0.000866	13.097735	0.000048	0.000125
09/21/2004-06:00:00	2410.495361	41.099659	3960.678467	94.706337	1.515712	4286.807617	0.124313	0.042666	0.000047	0.014704	0.060939	211.802094	0.007835	0.002556	0.000047	0.000810	0.045076	19.661184	0.000767	10.406610	0.000047	0.000017	0.002295	504.952972	0.029887	0.023571	0.000047	0.011358	0.000056	6.995743	0.000867	13.097260	0.000047	0.000125
09/21/2004-09:00:00	2411.141113	41.110817	3961.220215	94.719269	1.513580	4286.996094	0.124316	0.042660	0.000047	0.014715	0.060791	211.803650	0.007835	0.002557	0.000047	0.000811	0.045008	19.504381	0.000761	10.406219	0.000047	0.000017	0.002229	505.451202	0.029916	0.023594	0.000047	0.011370	0.000048	6.996093	0.000867	13.096789	0.000047	0.000125
09/21/2004-12:00:00	2411.881348	41.124332	3961.828613	94.733803	1.511996	4287.121094	0.124318	0.042643	0.000047	0.014725	0.060671	211.803299	0.007835	0.002557	0.000047	0.000811	0.044956	19.377480	0.000757	10.405828	0.000047	0.000017	0.002171	505.840332	0.029938	0.023604	0.000047	0.011381	0.000042	6.996443	0.000868	13.096319	0.000047	0.000125
09/21/2004-15:00:00	2412.450195	41.133553	3962.318115	94.745399	1.513376	4287.386719	0.124115	0.042613	0.000047	0.014663	0.060698	211.807632	0.007823	0.002555	0.000047	0.000808	0.045009	19.283337	0.000753	10.405431	0.000047	0.000017	0.002118	506.159576	0.029919	0.023603	0.000047	0.011335	0.000036	6.996792	0.000867	13.095847	0.000047	0.000124
09/21/2004-18:00:00	2412.546631	41.131306	3962.469971	94.749016	1.519908	4288.015137	0.123621	0.042485	0.000047	0.014498	0.060946	211.823944	0.007793	0.002544	0.000047	0.000799	0.045212	19.207031	0.000747	10.405042	0.000047	0.000017	0.002068	506.478485	0.029847	0.023514	0.000047	0.011204	0.000031	6.997142	0.000865	13.095379	0.000047	0.000123
09/21/2004-21:00:00	2412.057617	41.115467	3962.207275	94.742661	1.531416	4289.077637	0.123178	0.042447	0.000047	0.014359	0.061425	211.854233	0.007767	0.002544	0.000047	0.000791	0.045581	19.131468	0.000742	10.404645	0.000047	0.000017	0.002020	506.852600	0.029788	0.023523	0.000047	0.011092	0.000027	6.997496	0.000863	13.094909	0.000047	0.000122
09/22/2004-00:00:00	2411.409180	41.095947	3961.830811	94.733597	1.542304	4290.249023	0.123155	0.042485	0.000047	0.014370	0.061884	211.887924	0.007765	0.002548	0.000047	0.000792	0.045940	19.034836	0.000738	10.404254	0.000047	0.000018	0.001974	507.314667	0.029807	0.023564	0.000047	0.011099	0.000024	6.997847	0.000863	13.094440	0.000047	0.000122
09/22/2004-03:00:00	2411.089844	41.084187	3961.687988	94.730125	1.547562	4291.158203	0.123193	0.042435	0.000047	0.014392	0.062088	211.912979	0.007768	0.002546	0.000047	0.000793	0.046121	18.913712	0.000734	10.403859	0.000047	0.000018	0.001928	507.829865	0.029842	0.023551	0.000047	0.011117	0.000021	6.998197	0.000864	13.093967	0.000047	0.000122
09/22/2004-06:00:00	2411.203613	41.082649	3961.855225	94.734062	1.547794	4291.732910	0.123207	0.042450	0.000047	0.014411	0.062068	211.927109	0.007768	0.002547	0.000047	0.000794	0.046142	18.781742	0.000730	10.403464	0.000047	0.000017	0.001887	508.342651	0.029873	0.023574	0.000047	0.011136	0.000018	6.998548	0.000865	13.093500	0.000047	0.000122
09/22/2004-09:00:00	2411.634766	41.088585	3962.244873	94.743340	1.545902	4292.071777	0.123213	0.042388	0.000047	0.014427	0.061960	211.933624	0.007768	0.002540	0.000047	0.000795	0.046102	18.655067	0.000725	10.403066	0.000047	0.000017	0.001852	508.810577	0.029899	0.023526	0.000047	0.011155	0.000016	6.998898	0.000865	13.093032	0.000047	0.000122
09/22/2004-12:00:00	2412.182373	41.097332	3962.719482	94.754608	1.544472	4292.329102	0.123219	0.042374	0.000047	0.014442	0.061876	211.937454	0.007769	0.002541	0.000047	0.000796	0.046077	18.543083	0.000721	10.402671	0.000047	0.000017	0.001821	509.220520	0.029922	0.023557	0.000047	0.011173	0.000014	6.999245	0.000865	13.092562	0.000047	0.000123
09/22/2004-15:00:00	2412.627441	41.103588	3963.120605	94.764153	1.545420	4292.671387	0.123030	0.042409	0.000047	0.014389	0.061897	211.944153	0.007758	0.002546	0.000047	0.000793	0.046122	18.451647	0.000717	10.402275	0.000047	0.000016	0.001792	509.573029	0.029907	0.023603	0.000047	0.011136	0.000012	6.999596	0.000865	13.092095	0.000047	0.000122
09/22/2004-18:00:00	2412.821289	41.103897	3963.344482	94.769440	1.549582	4293.210938	0.122560	0.042349	0.000047	0.014242	0.062060	211.957382	0.007730	0.002542	0.000047	0.000785	0.046266	18.383734	0.000712	10.401879	0.000047	0.000016	0.001763	509.880737	0.029838	0.023586	0.000047	0.011024	0.000010	6.999946	0.000863	13.091625	0.000047	0.000121
09/22/2004-21:00:00	2412.746826	41.097923	3963.376221	94.770187	1.556362	4293.954102	0.122145	0.042280	0.000047	0.014123	0.062345	211.977158	0.007705	0.002538	0.000047	0.000778	0.046495	18.328379	0.000707	10.401481	0.000047	0.000016	0.001735	510.172974	0.029779	0.023562	0.000047	0.010932	0.000009	7.000298	0.000861	13.091159	0.000047	0.000120
09/23/2004-00:00:00	2412.605225	41.090355	3963.361572	94.769775	1.562999	4294.741699	0.122164	0.042185	0.000047	0.014146	0.062627	211.998367	0.007706	0.002529	0.000047	0.000780	0.046726	18.269258	0.000705	10.401084	0.000047	0.000016	0.001707	510.485413	0.029800	0.023491	0.000047	0.010952	0.000008	7.000649	0.000861	13.090688	0.000047	0.000120
09/23/2004-03:00:00	2412.601807	41.086044	3963.444336	94.771729	1.587258	4295.407227	0.122199	0.042243	0.000047	0.014169	0.063932	212.015335	0.007709	0.002535	0.000047	0.000781	0.047800	18.203096	0.000703	10.400685	0.000047	0.000016	0.001780	510.807007	0.029826	0.023553	0.000047	0.010973	0.000013	7.001021	0.000862	13.090222	0.000047	0.000120
09/23/2004-06:00:00	2412.798096	41.086433	3963.669678	94.777039	1.653689	4295.915527	0.122316	0.042294	0.000047	0.014222	0.067455	212.027771	0.007719	0.002540	0.000047	0.000784	0.050417	18.132870	0.000701	10.400287	0.000047	0.000016	0.002501	511.123962	0.029893	0.023605	0.000047	0.011018	0.000053	7.001538	0.000864	13.089759	0.000047	0.000121
09/23/2004-09:00:00	2413.157715	41.090664	3964.010254	94.785141	1.720926	4296.294922	0.122443	0.042327	0.000047	0.014272	0.070715	212.036392	0.007729	0.002543	0.000047	0.000787	0.052842	18.064766	0.000699	10.399887	0.000047	0.000015	0.003127	511.419952	0.029961	0.023634	0.000047	0.011063	0.000089	7.002061	0.000865	13.089289	0.000047	0.000121
09/23/2004-12:00:00	2413.579102	41.096359	3964.397217	94.794319	1.913908	4296.564941	0.122884	0.042356	0.000047	0.014321	0.077521	212.044327	0.007754	0.002541	0.000047	0.000790	0.057373	17.997770	0.000700	10.399486	0.000047	0.000015	0.004681	511.707733	0.030061	0.023627	0.000047	0.011106	0.000176	7.002811	0.000867	13.088820	0.000047	0.000122
09/23/2004-15:00:00	2413.867920	41.098904	3964.687988	94.801247	2.117430	4296.934570	0.123431	0.042443	0.000047	0.014363	0.084634	212.056152	0.007783	0.002549	0.000047	0.000792	0.062045	17.933573	0.000701	10.399089	0.000047	0.000015	0.006345	512.000916	0.030157	0.023703	0.000047	0.011142	0.000273	7.003631	0.000869	13.088356	0.000047	0.000122
09/23/2004-18:00:00	2413.828613	41.093716	3964.747559	94.802612	2.338722	4297.446777	0.123734	0.042506	0.000047	0.014396	0.091729	212.070602	0.007799	0.002555	0.000047	0.000794	0.067290	17.870237	0.000701	10.398686	0.000047	0.000015	0.006797	512.313660	0.030213	0.023758	0.000047	0.011171	0.000305	7.004224	0.000871	13.087891	0.000047	0.000122
09/23/2004-21:00:00	2413.432373	41.080120	3964.553711	94.797905	2.589298	4298.125977	0.123831	0.042462	0.000047	0.014423	0.098995	212.088730	0.007804	0.002552	0.000047	0.000796	0.073133	17.804674	0.000699	10.398288	0.000047	0.000015	0.006314	512.660400	0.030242	0.023745	0.000047	0.011195	0.000285	7.004632	0.000871	13.087425	0.000047	0.000123
09/24/2004-00:00:00	2412.968018	41.064869	3964.311035	94.792076	2.667427	4299.010254	0.123854	0.042476	0.000047	0.014441	0.098909	212.113281	0.007804	0.002553	0.000047	0.000797	0.073529	17.736300	0.000697	10.397889	0.000047	0.000015	0.005060	513.039795	0.030260	0.023763	0.000047	0.011212	0.000225	7.005003	0.000871	13.086957	0.000047	0.000123
09/24/2004-03:00:00	2412.826904	41.057255	3964.297852	94.791672	2.588039	4299.823730	0.123877	0.042434	0.000047	0.014468	0.095957	212.134323	0.007805	0.002549	0.000047	0.000798	0.071680	17.659607	0.000694	10.397491	0.000047	0.000015	0.004039	513.430603	0.030281	0.023726	0.000047	0.011229	0.000173	7.005373	0.000871	13.086493	0.000047	0.000123
09/24/2004-06:00:00	2413.105713	41.059578	3964.583496	94.798454	2.388370	4300.444336	0.123892	0.042484	0.000047	0.014484	0.089971	212.148407	0.007805	0.002553	0.000047	0.000799	0.067755	17.580835	0.000691	10.397089	0.000047	0.000015	0.003166	513.797485	0.030301	0.023785	0.000047	0.011247	0.000127	7.005746	0.000872	13.086030	0.000047	0.000123
09/24/2004-09:00:00	2413.687744	41.069145	3965.082275	94.810356	2.092076	4300.946289	0.123904	0.042444	0.000047	0.014497	0.082438	212.157394	0.007806	0.002552	0.000047	0.000800	0.062481	17.510464	0.000689	10.396686	0.000047	0.000015	0.002544	514.114380	0.030317	0.023788	0.000047	0.011264	0.000096	7.006107	0.000872	13.085566	0.000047	0.000123
09/24/2004-12:00:00	2414.375732	41.081276	3965.656982	94.824066	1.833903	4301.348633	0.123914	0.042437	0.000047	0.014509	0.074764	212.164825	0.007806	0.002553	0.000047	0.000801	0.056997	17.454374	0.000687	10.396287	0.000047	0.000015	0.001809	514.376038	0.030331	0.023808	0.000047	0.011280	0.000058	7.006477	0.000872	13.085101	0.000047	0.000123
09/24/2004-15:00:00	2414.867920	41.088631	3966.094482	94.834427	1.700006	4301.791016	0.123869	0.042437	0.000047	0.014502	0.068859	212.176147	0.007802	0.002553	0.000047	0.000801	0.052166	17.413450	0.000685	10.395885	0.000047	0.000014	0.001334	514.605286	0.030329	0.023820	0.000047	0.011278	0.000036	7.006835	0.000872	13.084637	0.000047	0.000123
09/24/2004-18:00:00	2414.808105	41.082695	3966.140869	94.835480	1.629870	4302.594238	0.123547	0.042279	0.000047	0.014339	0.065185	212.199417	0.007782	0.002540	0.000047	0.000792	0.049105	17.388367	0.000683	10.395481	0.000047	0.000014	0.001024	514.831116	0.030270	0.023712	0.000047	0.011150	0.000020	7.007192	0.000870	13.084171	0.000047	0.000122
09/24/2004-21:00:00	2414.048096	41.060421	3965.691162	94.824684	1.642186	4303.847656	0.123087	0.042271	0.000047	0.014200	0.065663	212.235809	0.007754	0.002542	0.000047	0.000784	0.049474	17.375992	0.000680	10.395080	0.000047	0.000014	0.000971	515.069824	0.030198	0.023734	0.000047	0.011039	0.000016	7.007538	0.000868	13.083708	0.000047	0.000121
09/25/2004-00:00:00	2413.104736	41.033821	3965.111084	94.810760	1.654238	4305.224609	0.123091	0.042258	0.000047	0.014224	0.066157	212.276108	0.007754	0.002542	0.000047	0.000785	0.049859	17.355570	0.000679	10.394680	0.000047	0.000015	0.000929	515.353760	0.030210	0.023743	0.000047	0.011056	0.000013	7.007885	0.000868	13.083246	0.000047	0.000121
09/25/2004-03:00:00	2412.624512	41.018188	3964.859863	94.804642	1.659213	4306.240234	0.123134	0.042272	0.000047	0.014247	0.066346	212.304367	0.007757	0.002544	0.000047	0.000787	0.050029	17.314499	0.000677	10.394280	0.000047	0.000015	0.000892	515.663452	0.030234	0.023767	0.000047	0.011076	0.000011	7.008231	0.000869	13.082781	0.000047	0.000121
09/25/2004-06:00:00	2412.722412	41.016220	3965.017090	94.808365	1.657893	4306.811523	0.123149	0.042246	0.000047	0.014266	0.066260	212.318359	0.007757	0.002543	0.000047	0.000788	0.050006	17.261789	0.000676	10.393881	0.000047	0.000014	0.000861	515.964539	0.030253	0.023766	0.000047	0.011097	0.000010	7.008576	0.000869	13.082318	0.000047	0.000121
09/25/2004-09:00:00	2413.218262	41.023655	3965.455322	94.818802	1.654214	4307.090820	0.123153	0.042165	0.000047	0.014282	0.066080	212.322891	0.007757	0.002535	0.000047	0.000789	0.049917	17.208740	0.000674	10.393476	0.000047	0.000014	0.000838	516.229797	0.030268	0.023706	0.000047	0.011117	0.000008	7.008920	0.000869	13.081852	0.000047	0.000121
09/25/2004-12:00:00	2413.851074	41.034428	3965.991699	94.831551	1.651378	4307.280762	0.123157	0.042185	0.000047	0.014297	0.065942	212.324417	0.007758	0.002538	0.000047	0.000790	0.049855	17.164619	0.000672	10.393076	0.000047	0.000014	0.000818	516.453186	0.030281	0.023751	0.000047	0.011135	0.000007	7.009264	0.000869	13.081388	0.000047	0.000122
09/25/2004-15:00:00	2414.304688	41.040840	3966.400635	94.841293	1.652156	4307.615723	0.122930	0.042185	0.000047	0.014237	0.065962	212.330887	0.007744	0.002540	0.000047	0.000786	0.049899	17.139151	0.000670	10.392673	0.000047	0.000013	0.000799	516.639648	0.030248	0.023777	0.000047	0.011093	0.000006	7.009608	0.000869	13.080928	0.000047	0.000121
09/25/2004-18:00:00	2414.270020	41.035633	3966.465576	94.842796	1.658631	4308.326660	0.122363	0.042140	0.000047	0.014066	0.066235	212.349731	0.007711	0.002538	0.000047	0.000777	0.050117	17.135185	0.000666	10.392274	0.000047	0.000013	0.000781	516.801453	0.030154	0.023764	0.000047	0.010960	0.000005	7.009955	0.000866	13.080467	0.000047	0.000120
09/25/2004-21:00:00	2413.640625	41.016445	3966.108398	94.834206	1.670488	4309.485352	0.121872	0.041989	0.000047	0.013928	0.066751	212.382980	0.007682	0.002526	0.000047	0.000769	0.050507	17.150415	0.000664	10.391870	0.000047	0.000013	0.000763	516.960388	0.030073	0.023664	0.000047	0.010850	0.000005	7.010303	0.000864	13.080004	0.000047	0.000119
09/26/2004-00:00:00	2412.860596	40.993710	3965.645264	94.823021	1.681927	4310.744141	0.121872	0.041993	0.000047	0.013953	0.067257	212.419525	0.007682	0.002528	0.000047	0.000770	0.050896	17.162502	0.000664	10.391468	0.000047	0.000013	0.000745	517.144287	0.030079	0.023692	0.000047	0.010870	0.000004	7.010649	0.000864	13.079542	0.000047	0.000119
09/26/2004-03:00:00	2412.476807	40.980331	3965.461182	94.818565	1.686986	4311.694824	0.121912	0.041987	0.000047	0.013979	0.067474	212.445908	0.007685	0.002529	0.000047	0.000772	0.051080	17.159058	0.000664	10.391064	0.000047	0.000013	0.000726	517.342346	0.030097	0.023705	0.000047	0.010893	0.000004	7.010995	0.000865	13.079079	0.000047	0.000119
09/26/2004-06:00:00	2412.600342	40.978962	3965.637207	94.822693	1.686242	4312.259277	0.121925	0.041960	0.000047	0.014001	0.067429	212.459656	0.007685	0.002529	0.000047	0.000773	0.051081	17.143337	0.000663	10.390664	0.000047	0.000013	0.000710	517.533081	0.030108	0.023710	0.000047	0.010916	0.000003	7.011342	0.000865	13.078615	0.000047	0.000119
09/26/2004-09:00:00	2413.081055	40.986042	3966.066162	94.832924	1.683153	4312.561035	0.121927	0.041892	0.000047	0.014021	0.067287	212.464966	0.007685	0.002521	0.000047	0.000774	0.051015	17.124495	0.000662	10.390262	0.000047	0.000013	0.000699	517.700378	0.030117	0.023653	0.000047	0.010938	0.000003	7.011687	0.000865	13.078156	0.000047	0.000119
09/26/2004-12:00:00	2413.690186	40.996231	3966.584717	94.845261	1.680776	4312.780273	0.121933	0.041941	0.000047	0.014039	0.067179	212.467590	0.007686	0.002528	0.000047	0.000775	0.050971	17.110193	0.000662	10.389860	0.000047	0.000013	0.000691	517.841187	0.030124	0.023716	0.000047	0.010958	0.000002	7.012032	0.000865	13.077694	0.000047	0.000119
09/26/2004-15:00:00	2414.152344	41.002827	3967.000488	94.855179	1.681575	4313.120605	0.121714	0.041947	0.000047	0.013988	0.067209	212.474380	0.007673	0.002529	0.000047	0.000773	0.051020	17.109617	0.000660	10.389453	0.000047	0.000013	0.000682	517.955750	0.030089	0.023736	0.000047	0.010923	0.000002	7.012377	0.000865	13.077230	0.000047	0.000119
09/26/2004-18:00:00	2414.229980	41.000309	3967.143555	94.858528	1.687019	4313.757813	0.121171	0.041848	0.000047	0.013836	0.067445	212.490952	0.007642	0.002523	0.000047	0.000764	0.051210	17.137793	0.000658	10.389052	0.000047	0.000012	0.000673	518.064087	0.029996	0.023695	0.000047	0.010804	0.000002	7.012725	0.000862	13.076768	0.000047	0.000118
09/26/2004-21:00:00	2413.866211	40.987411	3966.975098	94.854424	1.696585	4314.728516	0.120705	0.041716	0.000047	0.013715	0.067867	212.518265	0.007614	0.002513	0.000047	0.000757	0.051533	17.175800	0.000657	10.388652	0.000047	0.000012	0.000663	518.181091	0.029918	0.023604	0.000047	0.010709	0.000002	7.013072	0.000860	13.076308	0.000047	0.000117
09/27/2004-00:00:00	2413.395752	40.972008	3966.729736	94.848503	1.706128	4315.772949	0.120703	0.041684	0.000047	0.013740	0.068299	212.547943	0.007614	0.002513	0.000047	0.000759	0.051869	17.211945	0.000658	10.388252	0.000047	0.000013	0.000652	518.313110	0.029920	0.023612	0.000047	0.010729	0.000001	7.013419	0.000860	13.075850	0.000047	0.000117
09/27/2004-03:00:00	2413.221191	40.963570	3966.693115	94.847595	1.711662	4316.587891	0.120737	0.041728	0.000047	0.013767	0.068533	212.570023	0.007616	0.002518	0.000047	0.000760	0.052065	17.236961	0.000658	10.387848	0.000047	0.000013	0.000641	518.453369	0.029933	0.023654	0.000047	0.010752	0.000001	7.013765	0.000861	13.075387	0.000047	0.000117
09/27/2004-06:00:00	2413.438477	40.964409	3966.935059	94.853317	1.712726	4317.105957	0.120747	0.041610	0.000047	0.013790	0.068544	212.582520	0.007617	0.002507	0.000047	0.000762	0.052103	17.252262	0.000659	10.387445	0.000047	0.000013	0.000632	518.588562	0.029941	0.023568	0.000047	0.010775	0.000001	7.014112	0.000861	13.074926	0.000047	0.000117
09/27/2004-09:00:00	2413.943848	40.972092	3967.381836	94.863930	1.711926	4317.413574	0.120750	0.041677	0.000047	0.013812	0.068441	212.588211	0.007617	0.002515	0.000047	0.000763	0.052073	17.264147	0.000659	10.387045	0.000047	0.000013	0.000627	518.707947	0.029947	0.023638	0.000047	0.010798	0.000001	7.014458	0.000861	13.074465	0.000047	0.000118
09/27/2004-12:00:00	2414.552490	40.982285	3967.899414	94.876289	1.711011	4317.653809	0.120756	0.041670	0.000047	0.013832	0.068356	212.591751	0.007617	0.002515	0.000047	0.000764	0.052046	17.278721	0.000659	10.386642	0.000047	0.000012	0.000624	518.808533	0.029952	0.023650	0.000047	0.010819	0.000001	7.014804	0.000861	13.074004	0.000047	0.000118
09/27/2004-15:00:00	2414.965332	40.987701	3968.281250	94.885338	1.712234	4318.051270	0.120540	0.041618	0.000047	0.013785	0.068423	212.600601	0.007605	0.002513	0.000047	0.000761	0.052114	17.302404	0.000659	10.386242	0.000047	0.000012	0.000620	518.897766	0.029916	0.023637	0.000047	0.010784	0.000001	7.015149	0.000861	13.073545	0.000047	0.000117
09/27/2004-18:00:00	2414.841553	40.980453	3968.281250	94.885323	1.718901	4318.859375	0.119992	0.041516	0.000047	0.013636	0.068753	212.622772	0.007573	0.002504	0.000047	0.000753	0.052364	17.341091	0.000657	10.385839	0.000047	0.000012	0.000616	518.990906	0.029821	0.023559	0.000047	0.010667	0.000001	7.015496	0.000858	13.073086	0.000047	0.000116
09/27/2004-21:00:00	2414.053223	40.957512	3967.810059	94.873993	1.731481	4320.162598	0.119522	0.041462	0.000046	0.013518	0.069345	212.661026	0.007546	0.002503	0.000046	0.000747	0.052802	17.393406	0.000656	10.385437	0.000046	0.000012	0.000611	519.101990	0.029741	0.023552	0.000046	0.010572	0.000001	7.015844	0.000856	13.072626	0.000046	0.000115
09/28/2004-00:00:00	2413.095947	40.930592	3967.219238	94.859840	1.744489	4321.580566	0.119537	0.041445	0.000046	0.013546	0.069943	212.702881	0.007547	0.002504	0.000046	0.000748	0.053253	17.442482	0.000657	10.385036	0.000046	0.000013	0.000605	519.239441	0.029743	0.023558	0.000046	0.010593	0.000001	7.016191	0.000856	13.072164	0.000046	0.000115
09/28/2004-03:00:00	2412.592529	40.914402	3966.949707	94.853340	1.751984	4322.644043	0.119573	0.041448	0.000046	0.013577	0.070286	212.733063	0.007549	0.002504	0.000046	0.000750	0.053531	17.473574	0.000658	10.384636	0.000046	0.000013	0.000598	519.393433	0.029756	0.023566	0.000046	0.010619	0.000000	7.016538	0.000857	13.071706	0.000046	0.000116
09/28/2004-06:00:00	2412.660156	40.911697	3967.084717	94.856506	1.754102	4323.272461	0.119577	0.041361	0.000046	0.013602	0.070263	212.749130	0.007549	0.002496	0.000046	0.000751	0.053583	17.489061	0.000659	10.384235	0.000046	0.000013	0.000593	519.544922	0.029763	0.023501	0.000046	0.010645	0.000000	7.016884	0.000857	13.071246	0.000046	0.000116
09/28/2004-09:00:00	2413.121338	40.918331	3967.499268	94.866356	1.754069	4323.610840	0.119571	0.041374	0.000046	0.013625	0.070136	212.755737	0.007549	0.002500	0.000046	0.000753	0.053565	17.498508	0.000659	10.383833	0.000046	0.000013	0.000590	519.678711	0.029768	0.023542	0.000046	0.010670	0.000000	7.017229	0.000857	13.070788	0.000046	0.000116
09/28/2004-12:00:00	2413.719727	40.928257	3968.010254	94.878563	1.753959	4323.854980	0.119576	0.041384	0.000046	0.013647	0.070007	212.759445	0.007549	0.002501	0.000046	0.000754	0.053530	17.510431	0.000659	10.383432	0.000046	0.000012	0.000588	519.791809	0.029773	0.023564	0.000046	0.010693	0.000000	7.017576	0.000857	13.070330	0.000046	0.000116
09/28/2004-15:00:00	2414.120605	40.933372	3968.381348	94.887383	1.756636	4324.258789	0.119341	0.041337	0.000046	0.013599	0.070001	212.768448	0.007536	0.002499	0.000046	0.000751	0.053549	17.532228	0.000658	10.383031	0.000046	0.000012	0.000587	519.892029	0.029735	0.023555	0.000046	0.010660	0.000000	7.017922	0.000856	13.069871	0.000046	0.000116
09/28/2004-18:00:00	2413.974121	40.925610	3968.365967	94.886948	1.762874	4325.081055	0.118739	0.041209	0.000046	0.013442	0.070282	212.791107	0.007501	0.002488	0.000046	0.000742	0.053744	17.569572	0.000656	10.382629	0.000046	0.000012	0.000585	519.992126	0.029632	0.023461	0.000046	0.010537	0.000000	7.018269	0.000854	13.069408	0.000046	0.000115
09/28/2004-21:00:00	2413.148438	40.901779	3967.869141	94.874992	1.775559	4326.411621	0.118216	0.041184	0.000046	0.013318	0.070868	212.830353	0.007471	0.002490	0.000046	0.000735	0.054163	17.622044	0.000654	10.382229	0.000046	0.000012	0.000580	520.106873	0.029544	0.023477	0.000046	0.010437	0.000000	7.018617	0.000851	13.068947	0.000046	0.000114
09/29/2004-00:00:00	2412.144287	40.873749	3967.244141	94.859978	1.789191	4327.865723	0.118229	0.041157	0.000046	0.013347	0.071478	212.873322	0.007471	0.002489	0.000046	0.000737	0.054616	17.672194	0.000656	10.381827	0.000046	0.000012	0.000576	520.245300	0.029545	0.023477	0.000046	0.010460	0.000000	7.018964	0.000852	13.068492	0.000046	0.000114
09/29/2004-03:00:00	2411.569336	40.855888	3966.924805	94.852272	1.797228	4328.982422	0.118266	0.041114	0.000046	0.013380	0.071842	212.905304	0.007474	0.002487	0.000046	0.000739	0.054901	17.705732	0.000657	10.381427	0.000046	0.000012	0.000570	520.398804	0.029559	0.023463	0.000046	0.010489	0.000000	7.019310	0.000852	13.068033	0.000046	0.000114
09/29/2004-06:00:00	2411.546387	40.851036	3966.994385	94.853889	1.800938	4329.679199	0.118272	0.041049	0.000046	0.013407	0.072026	212.923630	0.007474	0.002480	0.000046	0.000740	0.055065	17.723967	0.000657	10.381030	0.000046	0.000012	0.000567	520.550659	0.029566	0.023408	0.000046	0.010516	0.000000	7.019659	0.000853	13.067575	0.000046	0.000114
09/29/2004-09:00:00	2411.911621	40.855389	3967.341064	94.862122	1.803479	4330.087891	0.118267	0.041070	0.000046	0.013432	0.072180	212.932526	0.007474	0.002485	0.000046	0.000742	0.055216	17.735548	0.000657	10.380628	0.000046	0.000012	0.000565	520.687195	0.029571	0.023454	0.000046	0.010543	0.000000	7.020006	0.000853	13.067119	0.000046	0.000115
09/29/2004-12:00:00	2412.416260	40.863014	3967.785156	94.872696	1.806058	4330.400879	0.118272	0.041068	0.000046	0.013456	0.072210	212.938492	0.007474	0.002486	0.000046	0.000743	0.055322	17.748764	0.000658	10.380225	0.000046	0.000012	0.000564	520.805176	0.029577	0.023473	0.000046	0.010569	0.000000	7.020352	0.000853	13.066660	0.000046	0.000115
09/29/2004-15:00:00	2412.772461	40.867157	3968.124512	94.880745	0.074652	4332.572754	0.118100	0.041016	0.000046	0.013415	0.003076	213.017700	0.007464	0.002480	0.000046	0.000741	0.002573	17.823311	0.000659	10.379825	0.000046	0.000011	0.000004	520.910645	0.029540	0.023425	0.000046	0.010541	0.000000	7.020698	0.000852	13.066202	0.000046	0.000114
09/29/2004-18:00:00	2412.745850	40.862217	3968.193115	94.882309	0.036704	4333.348145	0.117535	0.041803	0.000046	0.013278	0.002539	213.038147	0.007432	0.002511	0.000046	0.000733	0.002069	17.851233	0.000657	10.379456	0.000046	0.000011	0.000003	521.032959	0.029446	0.023406	0.000046	0.010435	0.000000	7.021046	0.000850	13.065743	0.000046	0.000113
09/29/2004-21:00:00	2412.285889	40.847046	3967.954590	94.876572	0.025613	4334.426270	0.117059	0.042126	0.000046	0.013174	0.001704	213.069672	0.007404	0.002525	0.000046	0.000728	0.001222	17.890802	0.000655	10.379079	0.000046	0.000011	0.000003	521.159546	0.029368	0.023437	0.000046	0.010354	0.000000	7.021392	0.000847	13.065289	0.000046	0.000112
09/30/2004-00:00:00	2411.727783	40.829540	3967.645996	94.869102	0.030222	4335.557129	0.117070	0.042239	0.000046	0.013202	0.001703	213.102478	0.007405	0.002530	0.000046	0.000729	0.001303	17.928690	0.000656	10.378702	0.000046	0.000011	0.000002	521.298035	0.029371	0.023464	0.000046	0.010377	0.000000	7.021739	0.000848	13.064829	0.000046	0.000113
09/30/2004-03:00:00	2411.489990	40.819649	3967.563721	94.867104	0.023525	4336.444824	0.117099	0.042174	0.000046	0.013233	0.001340	213.127472	0.007407	0.002522	0.000046	0.000731	0.001023	17.956123	0.000657	10.378318	0.000046	0.000011	0.000001	521.440979	0.029384	0.023411	0.000046	0.010405	0.000000	7.022087	0.000848	13.064374	0.000046	0.000113
09/30/2004-06:00:00	2411.675537	40.819710	3967.781738	94.872269	0.022384	4337.008301	0.117102	0.042239	0.000046	0.013261	0.001255	213.141663	0.007408	0.002528	0.000046	0.000732	0.001002	17.973307	0.000657	10.377934	0.000046	0.000011	0.000001	521.575684	0.029390	0.023494	0.000046	0.010432	0.000000	7.022434	0.000849	13.063918	0.000046	0.000113
09/30/2004-09:00:00	2412.167480	40.827065	3968.216797	94.882607	0.018591	4337.347656	0.117097	0.042226	0.000046	0.013286	0.001085	213.148636	0.007407	0.002528	0.000046	0.000734	0.000864	17.986942	0.000657	10.377550	0.000046	0.000011	0.000001	521.693481	0.029394	0.023527	0.000046	0.010458	0.000000	7.022779	0.000849	13.063458	0.000046	0.000113
09/30/2004-12:00:00	2412.770508	40.837101	3968.731689	94.894897	0.018801	4337.611328	0.117102	0.042178	0.000046	0.013310	0.001110	213.153214	0.007408	0.002523	0.000046	0.000735	0.000921	18.002882	0.000658	10.377162	0.000046	0.000011	0.000001	521.792297	0.029399	0.023503	0.000046	0.010483	0.000000	7.023125	0.000849	13.063003	0.000046	0.000114
09/30/2004-15:00:00	2413.224121	40.843464	3969.139648	94.904602	0.017672	4338.001465	0.116887	0.042224	0.000046	0.013275	0.001062	213.162140	0.007396	0.002528	0.000046	0.000733	0.000867	18.027407	0.000657	10.376773	0.000046	0.000011	0.000001	521.877808	0.029364	0.023576	0.000046	0.010459	0.000000	7.023471	0.000848	13.062547	0.000046	0.000113
09/30/2004-18:00:00	2413.284424	40.840553	3969.268555	94.907631	0.023188	4338.692871	0.116345	0.042145	0.000046	0.013149	0.001309	213.180756	0.007365	0.002525	0.000046	0.000726	0.001070	18.063913	0.000655	10.376382	0.000046	0.000011	0.000002	521.960083	0.029271	0.023565	0.000046	0.010360	0.000000	7.023818	0.000846	13.062091	0.000046	0.000112
09/30/2004-21:00:00	2412.890869	40.826946	3969.078613	94.902954	0.023390	4339.733398	0.115887	0.041998	0.000046	0.013055	0.001355	213.210907	0.007338	0.002513	0.000046	0.000721	0.001061	18.111332	0.000654	10.375994	0.000046	0.000011	0.000002	522.049683	0.029195	0.023475	0.000046	0.010285	0.000000	7.024166	0.000844	13.061635	0.000046	0.000112
10/01/2004-00:00:00	2412.309082	40.809555	3968.760742	94.895660	0.028632	4340.838379	0.115890	0.042019	0.000046	0.013082	0.001555	213.243149	0.007338	0.002517	0.000046	0.000723	0.001223	18.156942	0.000655	10.375602	0.000046	0.000011	0.000001	522.152466	0.029193	0.023523	0.000046	0.010306	0.000000	7.024514	0.000844	13.061177	0.000046	0.000112
10/01/2004-03:00:00	2412.068359	40.800236	3968.684326	94.894089	0.022329	4341.685547	0.115916	0.041977	0.000046	0.013113	0.001248	213.267014	0.007340	0.002516	0.000046	0.000724	0.000973	18.190546	0.000656	10.375210	0.000046	0.000012	0.000001	522.262329	0.029203	0.023527	0.000046	0.010333	0.000000	7.024860	0.000845	13.060719	0.000046	0.000112
10/01/2004-06:00:00	2412.268311	40.801334	3968.919189	94.900017	0.021105	4342.193848	0.115915	0.041931	0.000046	0.013139	0.001188	213.279694	0.007340	0.002510	0.000046	0.000726	0.000968	18.212530	0.000657	10.374815	0.000046	0.000012	0.000001	522.367249	0.029207	0.023488	0.000046	0.010359	0.000000	7.025205	0.000845	13.060263	0.000046	0.000112
10/01/2004-09:00:00	2412.781738	40.809929	3969.375732	94.911224	0.014980	4342.480469	0.115905	0.041958	0.000046	0.013164	0.000874	213.285202	0.007340	0.002514	0.000046	0.000727	0.000703	18.230297	0.000657	10.374424	0.000046	0.000012	0.000001	522.456909	0.029209	0.023542	0.000046	0.010384	0.000000	7.025551	0.000845	13.059809	0.000046	0.000113
10/01/2004-12:00:00	2413.402588	40.821213	3969.911377	94.924294	0.014802	4342.689941	0.115909	0.041957	0.000046	0.013188	0.000899	213.288193	0.007340	0.002516	0.000046	0.000729	0.000764	18.249962	0.000657	10.374032	0.000046	0.000012	0.000001	522.528687	0.029212	0.023566	0.000046	0.010408	0.000000	7.025898	0.000845	13.059357	0.000046	0.000113
10/01/2004-15:00:00	2413.816406	40.827381	3970.297363	94.933823	0.015203	4343.066406	0.115667	0.041878	0.000046	0.013155	0.000938	213.296799	0.007326	0.002512	0.000046	0.000727	0.000783	18.279097	0.000657	10.373638	0.000046	0.000012	0.000001	522.589539	0.029169	0.023539	0.000046	0.010385	0.000000	7.026244	0.000844	13.058897	0.000046	0.000113
10/01/2004-18:00:00	2413.637939	40.819225	3970.265137	94.933334	0.023123	4343.893555	0.115045	0.041807	0.000046	0.013032	0.001302	213.320358	0.007291	0.002504	0.000046	0.000720	0.001072	18.324621	0.000655	10.373244	0.000046	0.000012	0.000002	522.653503	0.029064	0.023477	0.000046	0.010286	0.000000	7.026588	0.000841	13.058442	0.000046	0.000111
10/01/2004-21:00:00	2412.688232	40.792969	3969.686279	94.919746	0.025818	4345.312500	0.114514	0.041739	0.000046	0.012938	0.001499	213.363083	0.007261	0.002503	0.000046	0.000715	0.001156	18.387817	0.000653	10.372853	0.000046	0.000012	0.000002	522.733704	0.028974	0.023470	0.000046	0.010209	0.000000	7.026936	0.000839	13.057985	0.000046	0.000111
10/02/2004-00:00:00	2411.541992	40.762199	3968.967529	94.902824	0.034358	4346.858887	0.114534	0.041698	0.000046	0.012969	0.001801	213.409805	0.007261	0.002501	0.000046	0.000716	0.001405	18.447756	0.000655	10.372457	0.000046	0.000012	0.000001	522.838440	0.028975	0.023461	0.000046	0.010231	0.000000	7.027282	0.000839	13.057532	0.000046	0.000111
10/02/2004-03:00:00	2410.958496	40.744747	3968.647949	94.895439	0.026324	4347.975098	0.114557	0.041613	0.000046	0.013001	0.001444	213.442566	0.007263	0.002494	0.000046	0.000718	0.001119	18.487782	0.000656	10.372066	0.000046	0.000013	0.000001	522.958740	0.028984	0.023394	0.000046	0.010259	0.000000	7.027628	0.000840	13.057075	0.000046	0.000111
10/02/2004-06:00:00	2411.046631	40.743198	3968.804199	94.899467	0.023576	4348.569824	0.114536	0.041628	0.000046	0.013028	0.001303	213.458069	0.007263	0.002497	0.000046	0.000720	0.001051	18.508818	0.000657	10.371673	0.000046	0.000012	0.000001	523.076416	0.028985	0.023434	0.000046	0.010286	0.000000	7.027973	0.000840	13.056623	0.000046	0.000111
10/02/2004-09:00:00	2411.571289	40.752110	3969.269043	94.910851	0.015923	4348.847168	0.114509	0.041631	0.000046	0.013052	0.000919	213.463287	0.007261	0.002497	0.000046	0.000721	0.000737	18.522854	0.000657	10.371278	0.000046	0.000012	0.000001	523.176147	0.028985	0.023456	0.000046	0.010312	0.000000	7.028319	0.000840	13.056167	0.000046	0.000112
10/02/2004-12:00:00	2412.241699	40.764626	3969.837402	94.924759	0.013317	4349.025391	0.114511	0.041547	0.000046	0.013075	0.000832	213.465332	0.007262	0.002490	0.000046	0.000723	0.000700	18.538944	0.000657	10.370884	0.000046	0.000012	0.000001	523.254761	0.028988	0.023395	0.000046	0.010338	0.000000	7.028664	0.000840	13.055714	0.000046	0.000112
10/02/2004-15:00:00	2412.706787	40.771999	3970.259521	94.935173	0.014444	4349.369629	0.114258	0.041569	0.000046	0.013042	0.000934	213.472885	0.007247	0.002494	0.000046	0.000721	0.000758	18.565327	0.000656	10.370492	0.000046	0.000012	0.000001	523.319641	0.028943	0.023441	0.000046	0.010316	0.000000	7.029011	0.000839	13.055256	0.000046	0.000112
10/02/2004-18:00:00	2412.574219	40.764877	3970.260010	94.935425	0.020903	4350.169922	0.113597	0.041514	0.000046	0.012915	0.001189	213.495697	0.007210	0.002492	0.000046	0.000714	0.000960	18.609035	0.000654	10.370097	0.000046	0.000012	0.000001	523.385071	0.028832	0.023429	0.000046	0.010215	0.000000	7.029357	0.000836	13.054802	0.000046	0.000111
10/02/2004-21:00:00	2411.651611	40.739258	3969.698975	94.922295	0.024357	4351.573730	0.113029	0.041371	0.000046	0.012816	0.001343	213.538116	0.007178	0.002481	0.000046	0.000708	0.001043	18.671350	0.000652	10.369704	0.000046	0.000012	0.000001	523.464233	0.028737	0.023329	0.000046	0.010134	0.000000	7.029703	0.000834	13.054348	0.000046	0.000110
10/03/2004-00:00:00	2410.516357	40.708736	3968.989258	94.905533	0.033738	4353.117676	0.113068	0.041361	0.000046	0.012847	0.001743	213.584869	0.007181	0.002483	0.000046	0.000710	0.001366	18.731621	0.000654	10.369311	0.000046	0.000012	0.000001	523.565247	0.028739	0.023348	0.000046	0.010157	0.000000	7.030050	0.000835	13.053892	0.000046	0.000110
10/03/2004-03:00:00	2409.908203	40.690681	3968.649902	94.897728	0.025525	4354.261230	0.113065	0.041345	0.000046	0.012880	0.001386	213.618500	0.007180	0.002483	0.000046	0.000712	0.001072	18.773573	0.000655	10.368919	0.000046	0.000012	0.000001	523.681213	0.028741	0.023356	0.000046	0.010186	0.000000	7.030397	0.000834	13.053440	0.000046	0.000110
10/03/2004-06:00:00	2409.941162	40.687817	3968.765869	94.900780	0.019870	4354.911621	0.113054	0.041275	0.000046	0.012907	0.001114	213.636032	0.007180	0.002476	0.000046	0.000713	0.000886	18.797194	0.000655	10.368525	0.000046	0.000012	0.000001	523.795166	0.028744	0.023296	0.000046	0.010214	0.000000	7.030742	0.000835	13.052988	0.000046	0.000110
10/03/2004-09:00:00	2410.401123	40.695118	3969.184814	94.911064	0.015591	4355.241211	0.113004	0.041285	0.000046	0.012932	0.000902	213.643005	0.007176	0.002479	0.000046	0.000715	0.000731	18.813181	0.000656	10.368134	0.000046	0.000012	0.000001	523.893738	0.028740	0.023336	0.000046	0.010241	0.000000	7.031088	0.000834	13.052532	0.000046	0.000111
10/03/2004-12:00:00	2411.005127	40.705990	3969.706787	94.923843	0.013761	4355.472656	0.113022	0.041318	0.000046	0.012955	0.000822	213.646927	0.007179	0.002482	0.000046	0.000716	0.000679	18.830503	0.000656	10.367740	0.000046	0.000012	0.000001	523.973633	0.028747	0.023374	0.000046	0.010267	0.000000	7.031433	0.000835	13.052079	0.000046	0.000111
10/03/2004-15:00:00	2411.440430	40.712681	3970.107666	94.933708	0.012908	4355.843750	0.112750	0.041191	0.000046	0.012926	0.000770	213.655487	0.007162	0.002472	0.000046	0.000715	0.000637	18.857038	0.000655	10.367348	0.000046	0.000012	0.000001	524.040466	0.028700	0.023287	0.000046	0.010248	0.000000	7.031778	0.000833	13.051625	0.000046	0.000111
10/03/2004-18:00:00	2411.408447	40.708057	3970.177490	94.935692	0.016688	4356.577637	0.112121	0.041165	0.000046	0.012808	0.000929	213.676056	0.007127	0.002472	0.000046	0.000708	0.000782	18.898594	0.000653	10.366952	0.000046	0.000012	0.000001	524.105591	0.028592	0.023302	0.000046	0.010156	0.000000	7.032126	0.000831	13.051172	0.000046	0.000110
10/03/2004-21:00:00	2410.805664	40.690048	3969.842529	94.927948	0.020399	4357.742676	0.111573	0.041056	0.000046	0.012719	0.001083	213.710709	0.007096	0.002467	0.000046	0.000703	0.000890	18.954023	0.000651	10.366563	0.000046	0.000012	0.000000	524.179626	0.028507	0.023259	0.000046	0.010084	0.000000	7.032472	0.000829	13.050719	0.000046	0.000109
10/04/2004-00:00:00	2410.058594	40.668709	3969.405518	94.917778	0.025639	4359.009766	0.111596	0.041031	0.000046	0.012747	0.001393	213.748566	0.007098	0.002466	0.000046	0.000705	0.001141	19.008722	0.000652	10.366167	0.000046	0.000012	0.000000	524.267700	0.028503	0.023253	0.000046	0.010107	0.000000	7.032820	0.000830	13.050265	0.000046	0.000109
10/04/2004-03:00:00	2409.699463	40.656548	3969.243652	94.914177	0.021639	4359.973633	0.111602	0.040956	0.000046	0.012779	0.001190	213.776398	0.007098	0.002459	0.000046	0.000706	0.000939	19.049597	0.000654	10.365776	0.000046	0.000012	0.000000	524.365051	0.028511	0.023187	0.000046	0.010135	0.000000	7.033166	0.000830	13.049810	0.000046	0.000109
10/04/2004-06:00:00	2409.832520	40.656067	3969.429199	94.918930	0.021264	4360.562012	0.111594	0.040973	0.000046	0.012805	0.001220	213.792007	0.007099	0.002462	0.000046	0.000708	0.000987	19.076784	0.000654	10.365387	0.000046	0.000012	0.000000	524.458923	0.028512	0.023224	0.000046	0.010162	0.000000	7.033512	0.000831	13.049359	0.000046	0.000110
10/04/2004-09:00:00	2410.310059	40.663830	3969.861572	94.929543	0.015708	4360.895508	0.111554	0.040907	0.000046	0.012830	0.000911	213.799301	0.007095	0.002456	0.000046	0.000709	0.000742	19.098181	0.000655	10.364994	0.000046	0.000012	0.000000	524.540527	0.028510	0.023173	0.000046	0.010188	0.000000	7.033857	0.000830	13.048907	0.000046	0.000110
10/04/2004-12:00:00	2410.910156	40.674591	3970.379395	94.942207	0.016846	4361.146973	0.111572	0.040929	0.000046	0.012853	0.000983	213.803879	0.007098	0.002460	0.000046	0.000711	0.000824	19.120422	0.000655	10.364602	0.000046	0.000012	0.000000	524.606384	0.028515	0.023219	0.000046	0.010212	0.000000	7.034201	0.000831	13.048452	0.000046	0.000110
10/04/2004-15:00:00	2411.367920	40.681835	3970.795166	94.952461	0.013416	4361.517578	0.111315	0.040917	0.000045	0.012827	0.000800	213.812698	0.007082	0.002461	0.000045	0.000709	0.000665	19.150511	0.000655	10.364211	0.000045	0.000012	0.000000	524.661072	0.028470	0.023235	0.000045	0.010196	0.000000	7.034547	0.000829	13.048001	0.000045	0.000110
10/04/2004-18:00:00	2411.449463	40.679909	3970.945801	94.956337	0.016574	4362.181641	0.110724	0.040763	0.000045	0.012721	0.000972	213.831116	0.007049	0.002449	0.000045	0.000703	0.000801	19.192167	0.000652	10.363819	0.000045	0.000012	0.000000	524.714172	0.028366	0.023125	0.000045	0.010113	0.000000	7.034892	0.000827	13.047545	0.000045	0.000109
10/04/2004-21:00:00	2411.092773	40.667782	3970.785645	94.952782	0.018360	4363.176758	0.110214	0.040733	0.000045	0.012643	0.001033	213.860321	0.007020	0.002449	0.000045	0.000699	0.000833	19.244864	0.000651	10.363429	0.000045	0.000012	0.000000	524.774475	0.028285	0.023136	0.000045	0.010050	0.000000	7.035238	0.000824	13.047096	0.000045	0.000108
10/05/2004-00:00:00	2410.633545	40.653248	3970.552490	94.947449	0.022716	4364.245605	0.110231	0.040692	0.000045	0.012669	0.001283	213.891830	0.007022	0.002449	0.000045	0.000700	0.001037	19.296610	0.000652	10.363040	0.000045	0.000012	0.000000	524.845886	0.028280	0.023129	0.000045	0.010071	0.000000	7.035586	0.000826	13.046638	0.000045	0.000109
10/05/2004-03:00:00	2410.491699	40.646233	3970.543945	94.947548	0.019224	4365.063965	0.110234	0.040623	0.000045	0.012698	0.001072	213.915207	0.007021	0.002441	0.000045	0.000702	0.000859	19.337366	0.000653	10.362646	0.000045	0.000012	0.000000	524.923767	0.028286	0.023063	0.000045	0.010097	0.000000	7.035933	0.000825	13.046190	0.000045	0.000109
10/05/2004-06:00:00	2410.760742	40.648998	3970.826660	94.954597	0.019035	4365.576172	0.110229	0.040666	0.000045	0.012723	0.001103	213.928482	0.007022	0.002447	0.000045	0.000704	0.000904	19.366949	0.000654	10.362255	0.000045	0.000012	0.000000	524.997803	0.028287	0.023117	0.000045	0.010122	0.000000	7.036276	0.000826	13.045739	0.000045	0.000109
10/05/2004-09:00:00	2411.322754	40.658813	3971.317139	94.966660	0.014687	4365.869629	0.110194	0.040607	0.000045	0.012746	0.000858	213.934738	0.007020	0.002444	0.000045	0.000705	0.000709	19.391998	0.000654	10.361867	0.000045	0.000012	0.000003	525.059753	0.028285	0.023100	0.000045	0.010146	0.000000	7.036622	0.000825	13.045285	0.000045	0.000109
10/05/2004-12:00:00	2411.988037	40.671230	3971.882080	94.980423	0.016386	4366.095215	0.110213	0.040554	0.000045	0.012768	0.000958	213.938690	0.007022	0.002438	0.000045	0.000706	0.000807	19.418139	0.000655	10.361477	0.000045	0.000012	0.000006	525.106445	0.028288	0.023046	0.000045	0.010168	0.000000	7.036966	0.000826	13.044835	0.000045	0.000110
10/05/2004-15:00:00	2412.481445	40.679317	3972.323486	94.991272	0.015962	4366.459473	0.109995	0.040585	0.000045	0.012746	0.000969	213.947342	0.007008	0.002443	0.000045	0.000705	0.000817	19.452253	0.000655	10.361087	0.000045	0.000012	0.000010	525.144104	0.028253	0.023094	0.000045	0.010154	0.000001	7.037313	0.000824	13.044381	0.000045	0.000109
10/05/2004-18:00:00	2412.500488	40.675854	3972.429199	94.994125	0.022184	4367.189453	0.109425	0.040458	0.000045	0.012637	0.001333	213.968155	0.006978	0.002432	0.000045	0.000699	0.001117	19.499350	0.000653	10.360700	0.000045	0.000012	0.000006	525.184631	0.028154	0.023001	0.000045	0.010066	0.000000	7.037660	0.000823	13.043930	0.000045	0.000109
10/05/2004-21:00:00	2411.929443	40.658562	3972.115479	94.986900	0.028328	4368.367188	0.108901	0.040433	0.000045	0.012554	0.001652	214.003281	0.006948	0.002434	0.000045	0.000694	0.001372	19.559336	0.000651	10.360312	0.000045	0.000013	0.000004	525.237976	0.028073	0.023017	0.000045	0.009998	0.000000	7.038005	0.000820	13.043479	0.000045	0.000108
10/06/2004-00:00:00	2411.202393	40.637661	3971.689941	94.977043	0.130052	4369.619629	0.109216	0.040615	0.000045	0.012648	0.007457	214.040924	0.006976	0.002445	0.000045	0.000700	0.005824	19.614248	0.000654	10.359921	0.000045	0.000013	0.000925	525.313721	0.028205	0.023119	0.000045	0.010072	0.000054	7.038566	0.000824	13.043028	0.000045	0.000109
10/06/2004-03:00:00	2410.837646	40.625401	3971.521729	94.973358	0.453132	4370.481445	0.110961	0.040913	0.000045	0.012784	0.019361	214.071640	0.007074	0.002460	0.000045	0.000707	0.013657	19.652958	0.000666	10.359538	0.000045	0.000013	0.003858	525.412415	0.028566	0.023245	0.000045	0.010183	0.000227	7.039631	0.000830	13.042578	0.000045	0.000110
10/06/2004-06:00:00	2410.940918	40.624229	3971.686035	94.977570	0.697597	4371.099121	0.113566	0.041474	0.000045	0.012922	0.029070	214.096268	0.007218	0.002496	0.000045	0.000715	0.019442	19.678371	0.000682	10.359149	0.000045	0.000013	0.007484	525.517944	0.029041	0.023576	0.000045	0.010298	0.000440	7.040916	0.000841	13.042131	0.000045	0.000111
10/06/2004-09:00:00	2411.376465	40.630970	3972.085449	94.987427	0.866232	4371.509277	0.116079	0.042037	0.000045	0.013056	0.035950	214.113831	0.007350	0.002530	0.000045	0.000723	0.023199	19.696951	0.000698	10.358763	0.000045	0.000013	0.010709	525.617310	0.029491	0.023896	0.000045	0.010411	0.000630	7.042184	0.000848	13.041681	0.000045	0.000112
10/06/2004-12:00:00	2411.936035	40.640762	3972.575439	94.999443	1.000376	4371.846680	0.118445	0.042215	0.000045	0.013154	0.041584	214.129074	0.007476	0.002537	0.000045	0.000728	0.026112	19.714897	0.000713	10.358377	0.000045	0.000013	0.013673	525.707275	0.029852	0.023965	0.000045	0.010496	0.000804	7.043456	0.000858	13.041237	0.000045	0.000113
10/06/2004-15:00:00	2412.497314	40.650593	3973.065674	95.011467	1.112758	4372.187500	0.120560	0.042475	0.000045	0.013208	0.046265	214.144623	0.007580	0.002555	0.000045	0.000731	0.028431	19.735327	0.000728	10.357990	0.000045	0.000013	0.016295	525.788147	0.030118	0.024134	0.000045	0.010543	0.000958	7.044740	0.000862	13.040790	0.000045	0.000114
10/06/2004-18:00:00	2413.054932	40.660313	3973.553467	95.023399	1.202949	4372.492676	0.122172	0.042500	0.000045	0.013255	0.049739	214.157364	0.007663	0.002553	0.000045	0.000734	0.030356	19.756277	0.000740	10.357605	0.000045	0.000013	0.017832	525.857300	0.030335	0.024126	0.000045	0.010584	0.001049	7.045831	0.000867	13.040343	0.000045	0.000114
10/06/2004-21:00:00	2413.607910	40.669964	3974.038086	95.035301	1.266208	4372.749512	0.122884	0.042666	0.000045	0.013301	0.051691	214.166641	0.007703	0.002567	0.000045	0.000737	0.031713	19.778898	0.000746	10.357220	0.000045	0.000014	0.018115	525.913513	0.030440	0.024247	0.000045	0.010623	0.001065	7.046689	0.000871	13.039900	0.000045	0.000115
10/07/2004-00:00:00	2414.164063	40.679680	3974.526611	95.047226	1.204419	4372.976074	0.122926	0.042723	0.000045	0.013317	0.046431	214.172348	0.007705	0.002571	0.000045	0.000738	0.029006	19.806034	0.000747	10.356834	0.000045	0.000014	0.014785	525.950378	0.030440	0.024296	0.000045	0.010638	0.000869	7.047092	0.000871	13.039452	0.000045	0.000115
10/07/2004-03:00:00	2414.725830	40.689507	3975.018311	95.059258	1.192460	4373.212891	0.122935	0.042645	0.000045	0.013354	0.042816	214.178177	0.007705	0.002562	0.000045	0.000740	0.027584	19.835835	0.000748	10.356452	0.000045	0.000015	0.012294	525.976563	0.030436	0.024230	0.000045	0.010655	0.000725	7.047478	0.000871	13.039008	0.000045	0.000115
10/07/2004-06:00:00	2415.295166	40.699501	3975.514160	95.071404	1.044407	4373.604492	0.122943	0.042680	0.000045	0.013377	0.037402	214.186859	0.007705	0.002567	0.000045	0.000741	0.024589	19.870510	0.000749	10.356069	0.000045	0.000016	0.009727	525.992615	0.030432	0.024279	0.000045	0.010671	0.000554	7.047904	0.000870	13.038562	0.000045	0.000115
10/07/2004-09:00:00	2415.867920	40.709625	3976.013428	95.083641	0.798730	4374.110840	0.122955	0.042651	0.000045	0.013396	0.029273	214.199173	0.007706	0.002566	0.000045	0.000743	0.019825	19.910131	0.000750	10.355684	0.000045	0.000017	0.007067	525.999329	0.030428	0.024277	0.000045	0.010685	0.000397	7.048335	0.000870	13.038116	0.000045	0.000115
10/07/2004-12:00:00	2416.437256	40.719639	3976.510254	95.095818	0.567111	4374.629883	0.122968	0.042629	0.000045	0.013415	0.022487	214.211304	0.007706	0.002562	0.000045	0.000744	0.015676	19.952328	0.000752	10.355304	0.000045	0.000017	0.005167	525.996582	0.030426	0.024243	0.000045	0.010698	0.000292	7.048726	0.000870	13.037672	0.000045	0.000116
10/07/2004-15:00:00	2416.838623	40.725506	3976.886475	95.105103	0.387745	4375.238770	0.122933	0.042613	0.000045	0.013416	0.016732	214.227310	0.007703	0.002563	0.000045	0.000744	0.012209	19.999113	0.000753	10.354923	0.000045	0.000018	0.003333	525.993591	0.030410	0.024261	0.000045	0.010697	0.000185	7.049132	0.000870	13.037231	0.000045	0.000116
10/07/2004-18:00:00	2416.824463	40.721287	3976.970215	95.107391	0.315289	4376.059570	0.122725	0.042579	0.000045	0.013325	0.013530	214.251678	0.007689	0.002561	0.000045	0.000739	0.009798	20.052305	0.000754	10.354544	0.000045	0.000018	0.002514	526.005615	0.030356	0.024252	0.000045	0.010619	0.000138	7.049491	0.000868	13.036783	0.000045	0.000115
10/07/2004-21:00:00	2416.416992	40.707371	3976.773438	95.102936	0.293791	4377.126953	0.122356	0.042444	0.000045	0.013254	0.011269	214.285065	0.007667	0.002550	0.000045	0.000735	0.008115	20.107832	0.000753	10.354161	0.000045	0.000019	0.001558	526.045166	0.030288	0.024154	0.000045	0.010557	0.000082	7.049867	0.000866	13.036337	0.000045	0.000114
10/08/2004-00:00:00	2416.029785	40.694435	3976.592285	95.098877	0.598865	4377.890137	0.122637	0.042511	0.000045	0.013307	0.021611	214.308105	0.007686	0.002555	0.000045	0.000738	0.015882	20.144142	0.000756	10.353781	0.000045	0.000019	0.002240	526.116577	0.030369	0.024210	0.000045	0.010597	0.000118	7.050379	0.000868	13.035894	0.000045	0.000115
10/08/2004-03:00:00	2415.927246	40.688412	3976.609863	95.099602	0.865683	4378.549805	0.123223	0.042537	0.000045	0.013347	0.031008	214.330597	0.007719	0.002555	0.000045	0.000740	0.022189	20.167803	0.000761	10.353401	0.000045	0.000020	0.004367	526.216003	0.030469	0.024204	0.000045	0.010631	0.000239	7.051251	0.000871	13.035451	0.000045	0.000115
10/08/2004-06:00:00	2416.143066	40.689926	3976.855957	95.105766	1.061408	4379.044922	0.123641	0.042604	0.000045	0.013386	0.038573	214.349243	0.007744	0.002562	0.000045	0.000742	0.026808	20.181335	0.000764	10.353022	0.000045	0.000019	0.007000	526.326721	0.030554	0.024271	0.000045	0.010666	0.000392	7.052299	0.000873	13.035007	0.000045	0.000115
10/08/2004-09:00:00	2416.586670	40.696899	3977.262695	95.115768	1.197510	4379.396484	0.124029	0.042704	0.000045	0.013424	0.043807	214.363113	0.007768	0.002569	0.000045	0.000745	0.029792	20.190788	0.000766	10.352643	0.000045	0.000019	0.009295	526.433472	0.030634	0.024344	0.000045	0.010701	0.000528	7.053339	0.000875	13.034561	0.000045	0.000116
10/08/2004-12:00:00	2417.112061	40.705856	3977.727783	95.127182	1.298145	4379.702148	0.124408	0.042689	0.000045	0.013461	0.047632	214.375290	0.007791	0.002565	0.000045	0.000747	0.031838	20.201694	0.000769	10.352262	0.000045	0.000019	0.011364	526.530212	0.030709	0.024315	0.000045	0.010735	0.000651	7.054384	0.000877	13.034120	0.000045	0.000116
10/08/2004-15:00:00	2417.465332	40.710606	3978.069336	95.135696	1.407284	4380.110352	0.124788	0.042763	0.000045	0.013504	0.051733	214.391190	0.007813	0.002571	0.000045	0.000749	0.034193	20.217043	0.000772	10.351886	0.000045	0.000019	0.013233	526.627136	0.030780	0.024381	0.000045	0.010772	0.000763	7.055436	0.000879	13.033673	0.000045	0.000117
10/08/2004-18:00:00	2417.390381	40.705143	3978.108887	95.136887	1.554641	4380.725098	0.125049	0.042702	0.000045	0.013505	0.056538	214.411789	0.007828	0.002565	0.000045	0.000749	0.037657	20.236761	0.000774	10.351510	0.000045	0.000019	0.013924	526.739502	0.030821	0.024334	0.000045	0.010774	0.000805	7.056266	0.000880	13.033230	0.000045	0.000117
10/08/2004-21:00:00	2416.904785	40.690048	3977.857666	95.131126	1.735545	4381.516602	0.125155	0.042724	0.000045	0.013532	0.061684	214.435669	0.007834	0.002569	0.000045	0.000751	0.042019	20.255732	0.000775	10.351130	0.000045	0.000019	0.013289	526.880066	0.030846	0.024379	0.000045	0.010796	0.000769	7.056818	0.000880	13.032787	0.000045	0.000117
10/09/2004-00:00:00	2416.443115	40.675499	3977.621826	95.125778	1.942344	4382.370117	0.125442	0.042766	0.000045	0.013571	0.067650	214.464890	0.007852	0.002573	0.000045	0.000753	0.046218	20.264517	0.000777	10.350751	0.000045	0.000019	0.014311	527.061462	0.030910	0.024422	0.000045	0.010830	0.000831	7.057767	0.000882	13.032343	0.000045	0.000117
10/09/2004-03:00:00	2416.279785	40.667999	3977.596924	95.125450	2.121026	4383.119141	0.125920	0.042662	0.000045	0.013617	0.073002	214.494064	0.007881	0.002564	0.000045	0.000756	0.049138	20.259712	0.000779	10.350369	0.000045	0.000019	0.016960	527.275818	0.030997	0.024351	0.000045	0.010871	0.000988	7.059131	0.000884	13.031902	0.000045	0.000118
10/09/2004-06:00:00	2416.448486	40.668415	3977.808105	95.130791	2.223535	4383.656738	0.126372	0.042676	0.000045	0.013662	0.076178	214.516388	0.007907	0.002566	0.000045	0.000759	0.050470	20.226940	0.000781	10.349992	0.000045	0.000018	0.019419	527.504395	0.031073	0.024393	0.000045	0.010914	0.001133	7.060510	0.000886	13.031460	0.000045	0.000118
10/09/2004-09:00:00	2416.855957	40.674503	3978.190186	95.140236	2.265925	4384.043945	0.126801	0.042580	0.000045	0.013705	0.077633	214.533646	0.007931	0.002558	0.000045	0.000761	0.050625	20.167559	0.000782	10.349610	0.000045	0.000018	0.021611	527.769409	0.031138	0.024327	0.000045	0.010955	0.001263	7.061876	0.000888	13.031015	0.000045	0.000118
10/09/2004-12:00:00	2417.350586	40.682697	3978.631836	95.151108	2.282788	4384.380371	0.127216	0.042616	0.000045	0.013747	0.078341	214.549149	0.007955	0.002563	0.000045	0.000764	0.050278	20.099770	0.000782	10.349229	0.000045	0.000017	0.023581	528.059998	0.031196	0.024373	0.000045	0.010995	0.001380	7.063249	0.000890	13.030572	0.000045	0.000119
10/09/2004-15:00:00	2417.727783	40.688007	3978.989990	95.159958	2.312577	4384.786621	0.127624	0.042606	0.000045	0.013795	0.079487	214.567200	0.007977	0.002563	0.000045	0.000766	0.050346	20.020424	0.000782	10.348847	0.000045	0.000017	0.025363	528.388916	0.031250	0.024374	0.000045	0.011037	0.001486	7.064630	0.000892	13.030129	0.000045	0.000119
10/09/2004-18:00:00	2417.828125	40.686756	3979.153564	95.164146	2.372978	4385.319824	0.127947	0.042513	0.000045	0.013839	0.081204	214.587967	0.007995	0.002554	0.000045	0.000769	0.051289	19.926991	0.000781	10.348467	0.000045	0.000017	0.026239	528.778442	0.031292	0.024289	0.000045	0.011075	0.001538	7.065856	0.000893	13.029686	0.000045	0.000120
10/09/2004-21:00:00	2417.683350	40.679729	3979.142334	95.164162	2.457158	4385.946777	0.128131	0.042511	0.000045	0.013884	0.083092	214.609818	0.008006	0.002556	0.000045	0.000771	0.052873	19.812799	0.000779	10.348083	0.000045	0.000017	0.026068	529.244385	0.031323	0.024301	0.000045	0.011114	0.001528	7.066867	0.000894	13.029243	0.000045	0.000120
10/10/2004-00:00:00	2417.553223	40.673008	3979.142334	95.164436	2.417611	4386.491699	0.128156	0.042464	0.000045	0.013897	0.077469	214.625122	0.008008	0.002550	0.000045	0.000772	0.050600	19.690674	0.000775	10.347703	0.000045	0.000017	0.021705	529.730164	0.031333	0.024244	0.000045	0.011128	0.001273	7.067284	0.000894	13.028801	0.000045	0.000120
10/10/2004-03:00:00	2417.604492	40.670620	3979.270508	95.167793	2.533872	4386.848633	0.128164	0.042410	0.000045	0.013942	0.078388	214.632813	0.008007	0.002548	0.000045	0.000775	0.052414	19.561764	0.000770	10.347323	0.000045	0.000018	0.019669	530.217590	0.031342	0.024229	0.000045	0.011146	0.001153	7.067677	0.000894	13.028359	0.000045	0.000120
10/10/2004-06:00:00	2417.868896	40.673283	3979.550537	95.174744	2.630629	4387.103027	0.128203	0.042321	0.000045	0.013958	0.077488	214.638245	0.008009	0.002540	0.000045	0.000776	0.052873	19.434311	0.000766	10.346937	0.000045	0.000017	0.017972	530.690186	0.031357	0.024156	0.000045	0.011165	0.001049	7.068201	0.000894	13.027912	0.000045	0.000121
10/10/2004-09:00:00	2418.295898	40.679806	3979.945313	95.184486	2.719235	4387.262207	0.128235	0.042361	0.000045	0.013972	0.076725	214.640549	0.008011	0.002544	0.000045	0.000777	0.053239	19.311802	0.000762	10.346557	0.000045	0.000017	0.016431	531.123108	0.031371	0.024199	0.000045	0.011183	0.000956	7.068718	0.000894	13.027473	0.000045	0.000121
10/10/2004-12:00:00	2418.783447	40.687790	3980.383301	95.195251	2.804480	4387.389648	0.128264	0.042308	0.000045	0.013987	0.075663	214.641937	0.008012	0.002542	0.000045	0.000778	0.053230	19.199011	0.000759	10.346172	0.000045	0.000017	0.015058	531.509460	0.031385	0.024178	0.000045	0.011200	0.000876	7.069240	0.000894	13.027028	0.000045	0.000121
10/10/2004-15:00:00	2419.155762	40.692989	3980.740967	95.204086	2.911332	4387.592285	0.128291	0.042240	0.000045	0.014006	0.075277	214.645844	0.008013	0.002534	0.000045	0.000779	0.053800	19.096342	0.000756	10.345791	0.000045	0.000016	0.013920	531.874207	0.031397	0.024112	0.000045	0.011219	0.000809	7.069768	0.000894	13.026589	0.000045	0.000121
10/10/2004-18:00:00	2419.265381	40.691978	3980.912109	95.208450	3.051672	4387.923340	0.128296	0.042225	0.000045	0.014029	0.075708	214.652771	0.008013	0.002534	0.000045	0.000780	0.055280	18.997234	0.000752	10.345407	0.000045	0.000016	0.012338	532.247559	0.031404	0.024120	0.000045	0.011240	0.000716	7.070153	0.000894	13.026145	0.000045	0.000121
10/10/2004-21:00:00	2419.143555	40.685493	3980.919678	95.208893	3.240215	4388.382324	0.128300	0.042117	0.000045	0.014033	0.076828	214.663513	0.008012	0.002525	0.000045	0.000780	0.057495	18.894991	0.000749	10.345026	0.000045	0.000016	0.010794	532.652588	0.031416	0.024036	0.000045	0.011246	0.000626	7.070503	0.000894	13.025702	0.000045	0.000121
10/11/2004-00:00:00	2419.041504	40.679455	3980.940674	95.209663	3.347790	4388.910645	0.128309	0.042152	0.000045	0.014042	0.074143	214.678680	0.008012	0.002530	0.000045	0.000781	0.056201	18.789459	0.000745	10.344639	0.000045	0.000016	0.008707	533.084900	0.031433	0.024078	0.000045	0.011256	0.000499	7.070867	0.000894	13.025258	0.000045	0.000121
10/11/2004-03:00:00	2419.124268	40.677814	3981.091797	95.213600	3.386354	4389.388672	0.128316	0.042084	0.000045	0.014061	0.074969	214.688187	0.008012	0.002523	0.000045	0.000782	0.057515	18.677732	0.000742	10.344258	0.000045	0.000017	0.007645	533.518799	0.031451	0.024020	0.000045	0.011267	0.000417	7.071219	0.000894	13.024817	0.000045	0.000122
10/11/2004-06:00:00	2419.423828	40.681316	3981.398438	95.221214	2.915852	4390.220215	0.128334	0.042095	0.000045	0.014070	0.066176	214.703079	0.008012	0.002526	0.000045	0.000783	0.051288	18.577286	0.000738	10.343871	0.000045	0.000017	0.006238	533.923706	0.031468	0.024053	0.000045	0.011278	0.000334	7.071584	0.000894	13.024372	0.000045	0.000122
10/11/2004-09:00:00	2419.887695	40.688736	3981.821533	95.231598	1.940091	4391.444336	0.128363	0.042054	0.000045	0.014078	0.047931	214.724121	0.008012	0.002523	0.000045	0.000784	0.038316	18.494818	0.000735	10.343491	0.000045	0.000017	0.004348	534.278625	0.031482	0.024045	0.000045	0.011288	0.000228	7.071980	0.000894	13.023931	0.000045	0.000122
10/11/2004-12:00:00	2420.412598	40.697655	3982.287598	95.243011	1.350108	4392.248535	0.128383	0.041976	0.000045	0.014084	0.037890	214.736160	0.008012	0.002516	0.000045	0.000784	0.030854	18.421909	0.000733	10.343106	0.000045	0.000017	0.003703	534.577759	0.031494	0.023982	0.000045	0.011297	0.000189	7.072320	0.000894	13.023488	0.000045	0.000122
10/11/2004-15:00:00	2420.823242	40.703800	3982.672852	95.252525	0.738284	4393.169922	0.128368	0.042024	0.000044	0.014074	0.022877	214.756668	0.008010	0.002521	0.000044	0.000784	0.018980	18.367224	0.000731	10.342724	0.000044	0.000017	0.002038	534.844543	0.031496	0.024034	0.000044	0.011290	0.000109	7.072708	0.000894	13.023046	0.000044	0.000122
10/11/2004-18:00:00	2420.971436	40.703590	3982.871826	95.257576	0.474400	4393.950195	0.128266	0.041914	0.000044	0.014016	0.014735	214.777252	0.008003	0.002512	0.000044	0.000780	0.012125	18.315603	0.000729	10.342340	0.000044	0.000017	0.001315	535.110779	0.031479	0.023953	0.000044	0.011243	0.000068	7.073058	0.000893	13.022606	0.000044	0.000121
10/11/2004-21:00:00	2420.886475	40.697968	3982.908203	95.258675	0.479752	4394.634277	0.128138	0.041914	0.000044	0.013971	0.014838	214.795212	0.007995	0.002514	0.000044	0.000778	0.012242	18.260317	0.000726	10.341954	0.000044	0.000017	0.001195	535.400208	0.031464	0.023974	0.000044	0.011206	0.000057	7.073386	0.000892	13.022166	0.000044	0.000121
10/12/2004-00:00:00	2420.806396	40.692474	3982.946289	95.259880	0.484447	4395.310547	0.128151	0.041939	0.000044	0.013981	0.014945	214.812897	0.007995	0.002516	0.000044	0.000779	0.012357	18.196978	0.000724	10.341575	0.000044	0.000017	0.001094	535.717773	0.031480	0.024000	0.000044	0.011215	0.000049	7.073711	0.000893	13.021719	0.000044	0.000121
10/12/2004-03:00:00	2420.866211	40.690308	3983.084229	95.263458	0.489876	4395.874023	0.128169	0.041834	0.000044	0.013991	0.015104	214.826813	0.007996	0.002507	0.000044	0.000779	0.012532	18.126827	0.000721	10.341193	0.000044	0.000017	0.001005	536.045776	0.031500	0.023920	0.000044	0.011225	0.000042	7.074035	0.000893	13.021280	0.000044	0.000121
10/12/2004-06:00:00	2421.098389	40.692196	3983.343018	95.269943	0.490577	4396.307617	0.128180	0.041877	0.000044	0.014000	0.015067	214.836502	0.007996	0.002512	0.000044	0.000780	0.012541	18.055424	0.000719	10.340810	0.000044	0.000017	0.000925	536.363342	0.031518	0.023974	0.000044	0.011235	0.000036	7.074359	0.000893	13.020842	0.000044	0.000121
10/12/2004-09:00:00	2421.463379	40.697250	3983.697021	95.278694	0.490579	4396.643555	0.128187	0.041814	0.000044	0.014008	0.015011	214.843063	0.007996	0.002505	0.000044	0.000780	0.012538	17.988468	0.000717	10.340428	0.000044	0.000017	0.000853	536.654846	0.031534	0.023926	0.000044	0.011245	0.000032	7.074684	0.000893	13.020396	0.000044	0.000121
10/12/2004-12:00:00	2421.876465	40.703411	3984.085449	95.288216	0.491028	4396.948242	0.128196	0.041833	0.000044	0.014016	0.014981	214.848618	0.007996	0.002509	0.000044	0.000781	0.012553	17.929453	0.000715	10.340046	0.000044	0.000017	0.000786	536.916077	0.031548	0.023970	0.000044	0.011254	0.000027	7.075006	0.000894	13.019958	0.000044	0.000121
10/12/2004-15:00:00	2422.125732	40.705711	3984.355957	95.295006	0.491811	4397.381348	0.128081	0.041758	0.000044	0.013983	0.014967	214.858414	0.007989	0.002502	0.000044	0.000779	0.012558	17.880030	0.000712	10.339664	0.000044	0.000017	0.000724	537.162537	0.031537	0.023915	0.000044	0.011229	0.000024	7.075327	0.000893	13.019514	0.000044	0.000121
10/12/2004-18:00:00	2421.985596	40.698772	3984.353760	95.295212	0.498634	4398.108887	0.127729	0.041751	0.000044	0.013883	0.015221	214.877747	0.007968	0.002504	0.000044	0.000774	0.012767	17.842911	0.000709	10.339280	0.000044	0.000017	0.000665	537.418152	0.031484	0.023943	0.000044	0.011148	0.000021	7.075653	0.000892	13.019077	0.000044	0.000120
10/12/2004-21:00:00	2421.483887	40.683262	3984.095215	95.289307	0.508125	4399.099121	0.127447	0.041719	0.000044	0.013813	0.015596	214.905655	0.007952	0.002504	0.000044	0.000770	0.013059	17.806807	0.000706	10.338898	0.000044	0.000017	0.000608	537.705872	0.031446	0.023943	0.000044	0.011090	0.000018	7.075974	0.000890	13.018635	0.000044	0.000120
10/13/2004-00:00:00	2421.012207	40.668430	3983.858398	95.283867	0.515578	4400.059082	0.127469	0.041635	0.000044	0.013826	0.015885	214.932510	0.007952	0.002495	0.000044	0.000770	0.013292	17.757719	0.000704	10.338515	0.000044	0.000017	0.000553	538.035461	0.031465	0.023879	0.000044	0.011102	0.000016	7.076299	0.000891	13.018196	0.000044	0.000120
10/13/2004-03:00:00	2420.825684	40.660389	3983.823486	95.283295	0.521897	4400.790039	0.127493	0.041694	0.000044	0.013839	0.016124	214.951797	0.007954	0.002501	0.000044	0.000771	0.013522	17.695642	0.000702	10.338134	0.000044	0.000017	0.000500	538.382141	0.031490	0.023945	0.000044	0.011116	0.000014	7.076621	0.000891	13.017756	0.000044	0.000120
10/13/2004-06:00:00	2420.962158	40.660000	3984.016113	95.288177	0.518693	4401.280273	0.127504	0.041600	0.000044	0.013850	0.015945	214.963135	0.007954	0.002493	0.000044	0.000772	0.013403	17.628635	0.000700	10.337750	0.000044	0.000016	0.000451	538.717407	0.031512	0.023887	0.000044	0.011130	0.000012	7.076944	0.000892	13.017317	0.000044	0.000120
10/13/2004-09:00:00	2421.332520	40.665157	3984.374268	95.297035	0.517351	4401.599121	0.127511	0.041611	0.000044	0.013860	0.015857	214.968979	0.007954	0.002497	0.000044	0.000773	0.013379	17.565369	0.000697	10.337370	0.000044	0.000016	0.000406	539.019653	0.031530	0.023934	0.000044	0.011143	0.000010	7.077266	0.000892	13.016875	0.000044	0.000120
10/13/2004-12:00:00	2421.784180	40.672276	3984.790283	95.307304	0.518560	4401.859863	0.127519	0.041585	0.000044	0.013868	0.015886	214.972977	0.007955	0.002493	0.000044	0.000773	0.013455	17.511448	0.000696	10.336983	0.000044	0.000016	0.000365	539.284119	0.031547	0.023914	0.000044	0.011156	0.000009	7.077587	0.000892	13.016439	0.000044	0.000120
10/13/2004-15:00:00	2422.042236	40.674740	3985.068115	95.314224	0.518880	4402.275391	0.127358	0.041608	0.000044	0.013832	0.015872	214.982132	0.007945	0.002497	0.000044	0.000771	0.013460	17.471184	0.000693	10.336604	0.000044	0.000015	0.000326	539.523193	0.031529	0.023966	0.000044	0.011130	0.000008	7.077909	0.000892	13.015999	0.000044	0.000120
10/13/2004-18:00:00	2421.809814	40.665585	3985.001953	95.312912	0.526359	4403.063477	0.126907	0.041512	0.000044	0.013713	0.016173	215.003418	0.007919	0.002489	0.000044	0.000765	0.013700	17.448997	0.000690	10.336220	0.000044	0.000015	0.000288	539.759949	0.031458	0.023904	0.000044	0.011034	0.000007	7.078234	0.000889	13.015557	0.000044	0.000119
10/13/2004-21:00:00	2421.101807	40.645107	3984.599365	95.303535	0.537544	4404.201660	0.126557	0.041515	0.000044	0.013630	0.016639	215.036118	0.007898	0.002493	0.000044	0.000760	0.014054	17.434240	0.000687	10.335835	0.000044	0.000015	0.000254	540.018127	0.031406	0.023941	0.000044	0.010966	0.000006	7.078556	0.000888	13.015120	0.000044	0.000118
10/14/2004-00:00:00	2420.432861	40.625587	3984.225098	95.294823	0.546251	4405.298340	0.126580	0.041420	0.000044	0.013645	0.017000	215.067291	0.007899	0.002484	0.000044	0.000761	0.014337	17.408464	0.000686	10.335453	0.000044	0.000015	0.000222	540.310547	0.031423	0.023879	0.000044	0.010979	0.000005	7.078879	0.000888	13.014686	0.000044	0.000118
10/14/2004-03:00:00	2420.145264	40.615093	3984.119141	95.292549	0.549435	4406.099121	0.126607	0.041436	0.000044	0.013661	0.017113	215.088776	0.007901	0.002488	0.000044	0.000762	0.014447	17.368618	0.000685	10.335069	0.000044	0.000015	0.000194	540.614502	0.031448	0.023928	0.000044	0.010996	0.000005	7.079201	0.000889	13.014243	0.000044	0.000118
10/14/2004-06:00:00	2420.268799	40.614384	3984.302979	95.297218	0.548536	4406.588379	0.126614	0.041376	0.000044	0.013673	0.017048	215.100159	0.007901	0.002482	0.000044	0.000762	0.014435	17.321932	0.000683	10.334683	0.000044	0.000015	0.000169	540.903381	0.031467	0.023891	0.000044	0.011013	0.000004	7.079524	0.000889	13.013806	0.000044	0.000118
10/14/2004-09:00:00	2420.677490	40.620449	3984.688965	95.306755	0.546253	4406.870605	0.126616	0.041422	0.000044	0.013684	0.016931	215.104706	0.007901	0.002489	0.000044	0.000763	0.014390	17.277653	0.000682	10.334299	0.000044	0.000014	0.000147	541.158203	0.031483	0.023962	0.000044	0.011028	0.000003	7.079845	0.000890	13.013368	0.000044	0.000118
10/14/2004-12:00:00	2421.185547	40.628906	3985.145264	95.317940	0.546652	4407.087891	0.126624	0.041451	0.000044	0.013694	0.016937	215.107224	0.007902	0.002491	0.000044	0.000764	0.014447	17.241987	0.000680	10.333917	0.000044	0.000014	0.000129	541.375427	0.031498	0.024007	0.000044	0.011043	0.000003	7.080166	0.000890	13.012934	0.000044	0.000118
10/14/2004-15:00:00	2421.488770	40.632408	3985.457275	95.325699	0.546662	4407.467285	0.126459	0.041332	0.000044	0.013660	0.016921	215.115204	0.007892	0.002481	0.000044	0.000762	0.014450	17.222435	0.000679	10.333533	0.000044	0.000014	0.000112	541.567505	0.031477	0.023931	0.000044	0.011019	0.000003	7.080488	0.000889	13.012496	0.000044	0.000118
10/14/2004-18:00:00	2421.265137	40.623409	3985.396729	95.324501	0.554181	4408.249023	0.125990	0.041340	0.000044	0.013540	0.017235	215.136353	0.007865	0.002484	0.000044	0.000755	0.014698	17.220179	0.000676	10.333148	0.000044	0.000013	0.000098	541.752502	0.031401	0.023970	0.000044	0.010923	0.000002	7.080810	0.000887	13.012057	0.000044	0.000117
10/14/2004-21:00:00	2420.515869	40.601917	3984.966064	95.314476	0.565816	4409.420410	0.125627	0.041222	0.000044	0.013457	0.017733	215.170120	0.007844	0.002476	0.000044	0.000751	0.015074	17.230156	0.000674	10.332762	0.000044	0.000013	0.000086	541.951782	0.031343	0.023894	0.000044	0.010854	0.000002	7.081133	0.000885	13.011620	0.000044	0.000116
10/15/2004-00:00:00	2419.775635	40.580711	3984.541504	95.304588	0.575188	4410.572754	0.125658	0.041244	0.000044	0.013476	0.018134	215.203156	0.007845	0.002479	0.000044	0.000752	0.015385	17.231537	0.000674	10.332379	0.000044	0.000014	0.000075	542.179016	0.031360	0.023942	0.000044	0.010870	0.000002	7.081455	0.000886	13.011183	0.000044	0.000117
10/15/2004-03:00:00	2419.352539	40.567032	3984.341309	95.300026	0.579489	4411.478027	0.125685	0.041186	0.000044	0.013494	0.018304	215.227921	0.007847	0.002473	0.000044	0.000753	0.015533	17.219868	0.000673	10.331993	0.000044	0.000013	0.000065	542.420288	0.031381	0.023903	0.000044	0.010887	0.000002	7.081778	0.000886	13.010745	0.000044	0.000117
10/15/2004-06:00:00	2419.286865	40.561821	3984.392090	95.301537	0.579928	4412.108887	0.125693	0.041212	0.000044	0.013508	0.018306	215.243896	0.007847	0.002478	0.000044	0.000754	0.015565	17.199461	0.000673	10.331609	0.000044	0.000013	0.000057	542.657410	0.031396	0.023959	0.000044	0.010905	0.000001	7.082099	0.000887	13.010308	0.000044	0.000117
10/15/2004-09:00:00	2419.482178	40.562790	3984.627441	95.307495	0.580949	4412.545410	0.125697	0.041174	0.000044	0.013522	0.018356	215.253464	0.007847	0.002474	0.000044	0.000754	0.015650	17.176973	0.000672	10.331228	0.000044	0.000013	0.000056	542.877014	0.031411	0.023937	0.000044	0.010922	0.000002	7.082422	0.000887	13.009872	0.000044	0.000117
10/15/2004-12:00:00	2419.772705	40.565990	3984.930664	95.314957	0.593474	4412.906250	0.125708	0.041190	0.000044	0.013534	0.018817	215.260635	0.007848	0.002477	0.000044	0.000755	0.016058	17.157890	0.000671	10.330838	0.000044	0.000013	0.000060	543.076050	0.031426	0.023989	0.000044	0.010938	0.000002	7.082747	0.000887	13.009439	0.000044	0.000117
10/15/2004-15:00:00	2419.912842	40.565647	3985.127686	95.319984	0.617219	4413.376953	0.125650	0.041145	0.000044	0.013544	0.019733	215.271332	0.007845	0.002473	0.000044	0.000756	0.016832	17.147356	0.000670	10.330456	0.000044	0.000012	0.000065	543.260925	0.031428	0.023961	0.000044	0.010951	0.000002	7.083070	0.000887	13.009001	0.000044	0.000117
10/15/2004-18:00:00	2419.700195	40.556889	3985.075928	95.318993	0.647192	4414.109863	0.125449	0.041143	0.000044	0.013508	0.020886	215.290588	0.007833	0.002475	0.000044	0.000754	0.017769	17.148367	0.000669	10.330070	0.000044	0.000012	0.000050	543.441101	0.031400	0.023998	0.000044	0.010923	0.000002	7.083392	0.000887	13.008567	0.000044	0.000117
10/15/2004-21:00:00	2419.170898	40.540688	3984.801514	95.312675	0.646987	4415.111328	0.125239	0.041077	0.000044	0.013464	0.021133	215.318512	0.007821	0.002470	0.000044	0.000751	0.017992	17.158888	0.000668	10.329687	0.000044	0.000012	0.000037	543.627258	0.031371	0.023955	0.000044	0.010889	0.000001	7.083713	0.000886	13.008132	0.000044	0.000116
10/16/2004-00:00:00	2418.661377	40.524944	3984.539063	95.306686	0.625266	4416.111328	0.125263	0.041124	0.000044	0.013481	0.019971	215.347031	0.007822	0.002475	0.000044	0.000752	0.016922	17.166063	0.000668	10.329303	0.000044	0.000012	0.000036	543.827454	0.031386	0.024018	0.000044	0.010904	0.000001	7.084035	0.000886	13.007695	0.000044	0.000117
10/16/2004-03:00:00	2418.383301	40.514694	3984.442139	95.304611	0.614540	4416.916016	0.125285	0.041054	0.000044	0.013496	0.019913	215.368378	0.007823	0.002469	0.000044	0.000753	0.016947	17.163931	0.000668	10.328911	0.000044	0.000012	0.000057	544.033264	0.031403	0.023975	0.000044	0.010920	0.000003	7.084362	0.000886	13.007261	0.000044	0.000117
10/16/2004-06:00:00	2418.378418	40.510868	3984.535156	95.307121	0.644701	4417.478516	0.125306	0.041099	0.000044	0.013509	0.021292	215.381851	0.007825	0.002474	0.000044	0.000754	0.018117	17.154888	0.000668	10.328531	0.000044	0.000012	0.000132	544.232788	0.031424	0.024040	0.000044	0.010936	0.000007	7.084703	0.000887	13.006825	0.000044	0.000117
10/16/2004-09:00:00	2418.577393	40.511894	3984.774170	95.313141	0.689917	4417.872559	0.125341	0.041048	0.000044	0.013521	0.023492	215.389633	0.007828	0.002470	0.000044	0.000755	0.019980	17.143873	0.000667	10.328147	0.000044	0.000012	0.000245	544.417297	0.031453	0.024010	0.000044	0.010951	0.000014	7.085053	0.000887	13.006394	0.000044	0.000117
10/16/2004-12:00:00	2418.854248	40.514771	3985.069336	95.320457	0.738605	4418.211914	0.125392	0.041113	0.000044	0.013539	0.025869	215.395538	0.007832	0.002476	0.000044	0.000756	0.022020	17.135508	0.000667	10.327762	0.000044	0.000012	0.000377	544.585022	0.031487	0.024087	0.000044	0.010971	0.000022	7.085411	0.000888	13.005957	0.000044	0.000117
10/16/2004-15:00:00	2419.044189	40.515553	3985.300537	95.326279	0.802711	4418.606934	0.125467	0.041111	0.000044	0.013562	0.028682	215.403412	0.007838	0.002474	0.000044	0.000757	0.024356	17.133030	0.000667	10.327374	0.000044	0.000011	0.000534	544.741089	0.031526	0.024081	0.000044	0.010996	0.000031	7.085779	0.000889	13.005528	0.000044	0.000117
10/16/2004-18:00:00	2419.037354	40.511707	3985.395264	95.328804	0.867608	4419.140625	0.125511	0.041150	0.000044	0.013582	0.031340	215.415573	0.007840	0.002479	0.000044	0.000758	0.026624	17.137108	0.000667	10.326992	0.000044	0.000011	0.000544	544.892700	0.031549	0.024140	0.000044	0.011016	0.000032	7.086120	0.000889	13.005090	0.000044	0.000118
10/16/2004-21:00:00	2418.869385	40.503990	3985.375732	95.328590	0.895842	4419.827637	0.125523	0.041184	0.000044	0.013592	0.032831	215.432114	0.007841	0.002483	0.000044	0.000759	0.028080	17.145586	0.000668	10.326605	0.000044	0.000011	0.000488	545.046021	0.031561	0.024182	0.000044	0.011028	0.000028	7.086449	0.000889	13.004656	0.000044	0.000118
10/17/2004-00:00:00	2418.734375	40.497082	3985.378662	95.328934	1.266941	4420.780762	0.128600	0.041238	0.000044	0.013746	0.048954	215.478516	0.008008	0.002483	0.000044	0.000768	0.035968	17.129290	0.000685	10.326221	0.000044	0.000011	0.010345	545.319702	0.032096	0.024194	0.000044	0.011152	0.000608	7.089099	0.000901	13.004225	0.000044	0.000119
10/17/2004-03:00:00	2418.795410	40.494827	3985.522217	95.332649	1.606047	4421.694824	0.129396	0.041333	0.000044	0.013833	0.065075	215.527252	0.008057	0.002493	0.000044	0.000773	0.043171	17.038845	0.000688	10.325836	0.000044	0.000012	0.021252	545.787231	0.032239	0.024279	0.000044	0.011224	0.001249	7.092202	0.000906	13.003794	0.000044	0.000120
10/17/2004-06:00:00	2419.086182	40.498005	3985.825195	95.340157	1.868260	4422.453125	0.129718	0.041295	0.000044	0.013920	0.078139	215.570740	0.008081	0.002489	0.000044	0.000778	0.048366	16.855896	0.000687	10.325452	0.000044	0.000012	0.031198	546.519653	0.032313	0.024244	0.000044	0.011295	0.001834	7.095311	0.000910	13.003361	0.000044	0.000121
10/17/2004-09:00:00	2419.548828	40.505276	3986.250488	95.350632	2.068799	4423.087402	0.129913	0.041337	0.000044	0.014004	0.088163	215.610016	0.008096	0.002494	0.000044	0.000783	0.051859	16.548292	0.000682	10.325068	0.000044	0.000012	0.040112	547.596802	0.032377	0.024295	0.000044	0.011364	0.002359	7.098411	0.000912	13.002928	0.000044	0.000121
10/17/2004-12:00:00	2420.073486	40.514076	3986.719971	95.362190	2.229366	4423.669434	0.130032	0.041280	0.000044	0.015488	0.096093	215.647369	0.008108	0.002491	0.000044	0.000867	0.054271	16.173662	0.000673	10.324683	0.000044	0.000013	0.047979	548.907776	0.032450	0.024246	0.000044	0.012584	0.002821	7.101507	0.000914	13.002496	0.000044	0.000134
10/17/2004-15:00:00	2420.503906	40.520565	3987.125488	95.372131	2.380090	4424.292480	0.130043	0.041352	0.000044	0.017374	0.103106	215.686020	0.008116	0.002501	0.000044	0.000975	0.056433	15.755217	0.000661	10.324300	0.000044	0.000015	0.054866	550.387390	0.032520	0.024306	0.000044	0.014138	0.003226	7.104593	0.000916	13.002069	0.000044	0.000150
10/17/2004-18:00:00	2420.721191	40.521797	3987.379639	95.378517	2.534572	4424.994629	0.129996	0.041211	0.000044	0.019343	0.109497	215.726135	0.008119	0.002492	0.000044	0.001087	0.058784	15.287871	0.000648	10.323915	0.000044	0.000017	0.060309	552.060364	0.032577	0.024195	0.000044	0.015760	0.003547	7.107554	0.000918	13.001637	0.000044	0.000167
10/17/2004-21:00:00	2420.753418	40.518703	3987.506836	95.381813	2.691533	4425.738281	0.129947	0.041180	0.000044	0.021321	0.115294	215.765915	0.008121	0.002494	0.000044	0.001201	0.061294	14.763304	0.000632	10.323533	0.000044	0.000019	0.064377	553.950500	0.032638	0.024182	0.000044	0.017392	0.003786	7.110352	0.000919	13.001201	0.000044	0.000184
10/18/2004-00:00:00	2420.803711	40.516033	3987.646729	95.385490	2.711106	4426.002930	0.129926	0.041172	0.000044	0.021546	0.111954	215.772751	0.008121	0.002491	0.000044	0.001215	0.061244	14.235541	0.000615	10.323152	0.000044	0.000019	0.059124	555.798035	0.032698	0.024137	0.000044	0.017586	0.003477	7.111121	0.000920	13.000772	0.000044	0.000186
10/18/2004-03:00:00	2421.020996	40.517323	3987.906738	95.391937	2.694115	4426.201172	0.129907	0.041308	0.000044	0.021889	0.108189	215.778931	0.008120	0.002500	0.000044	0.001236	0.060336	13.733506	0.000600	10.322769	0.000044	0.000020	0.054794	557.558167	0.032755	0.024220	0.000044	0.017879	0.003222	7.112079	0.000921	13.000341	0.000044	0.000189
10/18/2004-06:00:00	2421.441162	40.523445	3988.306885	95.401840	2.668247	4426.259277	0.129888	0.057929	0.000044	0.022243	0.103649	215.779938	0.008120	0.003573	0.000044	0.001258	0.058607	13.285415	0.000586	10.322398	0.000044	0.000021	0.050807	559.099182	0.032803	0.033245	0.000044	0.018184	0.002988	7.113028	0.000922	12.999921	0.000044	0.000192
10/18/2004-09:00:00	2422.025391	40.533592	3988.824707	95.414474	2.643032	4426.205078	0.129856	0.078790	0.000044	0.022616	0.098755	215.776749	0.008118	0.004929	0.000044	0.001280	0.056562	12.918405	0.000574	10.322035	0.000044	0.000021	0.047156	560.332947	0.032832	0.044630	0.000044	0.018501	0.002773	7.113964	0.000922	12.999509	0.000044	0.000195
10/18/2004-12:00:00	2422.694336	40.545887	3989.401855	95.428589	2.621824	4426.104980	0.129825	0.087205	0.000044	0.023008	0.094114	215.772202	0.008117	0.005469	0.000044	0.001304	0.054524	12.647216	0.000566	10.321671	0.000044	0.000022	0.043954	561.235840	0.032845	0.049181	0.000044	0.018832	0.002585	7.114897	0.000922	12.999101	0.000044	0.000198
10/18/2004-15:00:00	2423.311279	40.556843	3989.942139	95.441811	2.622095	4426.043457	0.129791	0.091363	0.000044	0.023412	0.090446	215.768936	0.008115	0.005739	0.000044	0.001328	0.053046	12.452565	0.000560	10.321306	0.000044	0.000023	0.041192	561.884949	0.032846	0.051453	0.000044	0.019170	0.002422	7.115831	0.000922	12.998690	0.000044	0.000202
10/18/2004-18:00:00	2423.705811	40.562271	3990.329102	95.451340	2.660001	4426.090820	0.129755	0.090640	0.000044	0.023751	0.088112	215.768494	0.008113	0.005685	0.000044	0.001348	0.052640	12.284271	0.000555	10.320943	0.000044	0.000024	0.038397	562.464905	0.032843	0.051018	0.000044	0.019454	0.002258	7.116664	0.000922	12.998279	0.000044	0.000204
10/18/2004-21:00:00	2423.879395	40.562271	3990.561768	95.457176	2.724148	4426.229980	0.129731	0.084048	0.000043	0.023940	0.086558	215.769577	0.008111	0.005253	0.000043	0.001360	0.053067	12.100869	0.000549	10.320579	0.000043	0.000025	0.035164	563.116882	0.032849	0.047407	0.000043	0.019613	0.002068	7.117310	0.000922	12.997865	0.000043	0.000206
10/19/2004-00:00:00	2424.043701	40.562038	3990.787598	95.462906	2.824189	4426.451172	0.129703	0.108638	0.000043	0.024624	0.087510	215.777069	0.008110	0.006922	0.000043	0.001401	0.054107	11.896189	0.000543	10.320232	0.000043	0.000027	0.034643	563.848083	0.032864	0.061772	0.000043	0.020180	0.002037	7.118474	0.000922	12.997469	0.000043	0.000212
10/19/2004-03:00:00	2424.306885	40.564281	3991.082275	95.470230	2.932643	4426.603516	0.129672	0.165437	0.000043	0.025514	0.089069	215.781967	0.008109	0.010949	0.000043	0.001453	0.055018	11.682765	0.000536	10.319918	0.000043	0.000028	0.035305	564.582336	0.032881	0.097230	0.000043	0.020916	0.002076	7.119826	0.000923	12.997110	0.000043	0.000219
10/19/2004-06:00:00	2424.696289	40.569588	3991.466797	95.479706	2.999818	4426.659668	0.129639	0.192389	0.000043	0.026430	0.090074	215.783554	0.008109	0.012855	0.000043	0.001507	0.055440	11.483392	0.000530	10.319609	0.000043	0.000030	0.036047	565.259521	0.032895	0.113917	0.000043	0.021674	0.002120	7.121168	0.000923	12.996755	0.000043	0.000227
10/19/2004-09:00:00	2425.193115	40.577557	3991.924805	95.490944	3.031880	4426.637207	0.129600	0.203139	0.000043	0.027340	0.090377	215.782364	0.008108	0.013611	0.000043	0.001561	0.055353	11.320898	0.000525	10.319304	0.000043	0.000032	0.036774	565.805359	0.032900	0.120487	0.000043	0.022427	0.002163	7.122496	0.000924	12.996403	0.000043	0.000234
10/19/2004-12:00:00	2425.748047	40.586952	3992.424805	95.503204	3.045091	4426.572754	0.129561	0.207432	0.000043	0.028245	0.090203	215.779785	0.008106	0.013914	0.000043	0.001614	0.054957	11.206164	0.000521	10.319000	0.000043	0.000034	0.037451	566.185608	0.032897	0.123068	0.000043	0.023177	0.002202	7.123818	0.000924	12.996044	0.000043	0.000242
10/19/2004-15:00:00	2426.251221	40.595093	3992.887695	95.514565	3.063636	4426.529785	0.129524	0.210118	0.000043	0.029174	0.090217	215.777695	0.008105	0.014097	0.000043	0.001669	0.054760	11.125319	0.000519	10.318702	0.000043	0.000036	0.038087	566.457031	0.032887	0.124561	0.000043	0.023943	0.002240	7.125135	0.000924	12.995693	0.000043	0.000250
10/19/2004-18:00:00	2426.546875	40.598091	3993.207275	95.522491	3.107598	4426.578125	0.129491	0.208084	0.000043	0.030037	0.090851	215.777832	0.008104	0.013958	0.000043	0.001720	0.055303	11.038344	0.000516	10.318404	0.000043	0.000038	0.038264	566.769409	0.032880	0.123269	0.000043	0.024654	0.002250	7.126357	0.000924	12.995338	0.000043	0.000257
10/19/2004-21:00:00	2426.641113	40.596214	3993.387207	95.527069	3.173215	4426.702637	0.129468	0.198575	0.000043	0.030752	0.091806	215.779373	0.008104	0.013297	0.000043	0.001763	0.056449	10.912361	0.000513	10.318103	0.000043	0.000040	0.037765	567.236389	0.032886	0.117499	0.000043	0.025242	0.002221	7.127426	0.000924	12.994977	0.000043	0.000263
10/20/2004-00:00:00	2426.743896	40.594669	3993.572754	95.531769	3.186189	4426.669922	0.129460	0.131011	0.000043	0.030306	0.088878	215.770096	0.008103	0.008644	0.000043	0.001739	0.056516	10.745624	0.000507	10.317752	0.000043	0.000040	0.033349	567.855408	0.032902	0.077601	0.000043	0.024881	0.001961	7.127627	0.000924	12.994572	0.000043	0.000259
10/20/2004-03:00:00	2426.986328	40.596485	3993.855713	95.538826	3.217109	4426.593262	0.129431	0.095682	0.000043	0.029960	0.085141	215.761230	0.008099	0.006185	0.000043	0.001722	0.055502	10.566150	0.000502	10.317393	0.000043	0.000041	0.030037	568.520386	0.032915	0.056434	0.000043	0.024614	0.001766	7.128020	0.000924	12.994163	0.000043	0.000255
10/20/2004-06:00:00	2427.403076	40.602482	3994.260254	95.548790	3.260038	4426.408203	0.129399	0.084099	0.000043	0.029646	0.082410	215.748672	0.008096	0.005373	0.000043	0.001706	0.054871	10.403860	0.000496	10.317039	0.000043	0.000041	0.027125	569.114197	0.032928	0.049462	0.000043	0.024373	0.001593	7.128414	0.000924	12.993752	0.000043	0.000252
10/20/2004-09:00:00	2427.965332	40.612038	3994.765869	95.561150	3.299578	4426.140137	0.129366	0.079592	0.000043	0.029348	0.079667	215.733429	0.008093	0.005052	0.000043	0.001692	0.054138	10.284390	0.000493	10.316689	0.000043	0.000041	0.024495	569.551453	0.032936	0.046737	0.000043	0.024146	0.001438	7.128809	0.000923	12.993346	0.000043	0.000250
10/20/2004-12:00:00	2428.602295	40.623463	3995.322510	95.574783	3.340959	4425.835938	0.129333	0.078057	0.000043	0.029069	0.076993	215.717041	0.008090	0.004941	0.000043	0.001678	0.053320	10.219937	0.000491	10.316335	0.000043	0.000041	0.022200	569.795227	0.032936	0.045843	0.000043	0.023932	0.001304	7.129204	0.000923	12.992935	0.000043	0.000247
10/20/2004-15:00:00	2429.187744	40.633636	3995.845703	95.587578	3.398808	4425.568359	0.129302	0.078539	0.000043	0.028831	0.075088	215.701965	0.008087	0.004968	0.000043	0.001666	0.052938	10.197181	0.000490	10.315989	0.000043	0.000042	0.020241	569.901184	0.032931	0.046102	0.000043	0.023747	0.001189	7.129610	0.000922	12.992534	0.000043	0.000245
10/20/2004-18:00:00	2429.557129	40.638474	3996.217529	95.596764	3.488682	4425.414063	0.129273	0.075523	0.000043	0.028551	0.074247	215.689972	0.008083	0.004759	0.000043	0.001652	0.053478	10.175962	0.000490	10.315639	0.000043	0.000042	0.018178	570.020813	0.032926	0.044350	0.000043	0.023523	0.001068	7.129929	0.000922	12.992125	0.000043	0.000242
10/20/2004-21:00:00	2429.712158	40.638035	3996.441162	95.602402	3.615759	4425.365723	0.129254	0.065062	0.000043	0.028149	0.074227	215.680801	0.008081	0.004032	0.000043	0.001631	0.054639	10.122677	0.000488	10.315280	0.000043	0.000043	0.015892	570.271484	0.032933	0.038160	0.000043	0.023196	0.000933	7.130139	0.000921	12.991712	0.000043	0.000239
10/21/2004-00:00:00	2429.867676	40.637634	3996.666260	95.608055	3.765865	4425.309082	0.129236	0.056569	0.000043	0.027705	0.074643	215.671249	0.008078	0.003447	0.000043	0.001607	0.056429	10.035587	0.000485	10.314919	0.000043	0.000043	0.013789	570.641296	0.032950	0.033195	0.000043	0.022836	0.000810	7.130335	0.000921	12.991294	0.000043	0.000235
10/21/2004-03:00:00	2430.148682	40.640335	3996.976563	95.615746	3.916600	4425.171875	0.129224	0.056181	0.000043	0.027344	0.076546	215.659088	0.008077	0.003413	0.000043	0.001587	0.058857	9.933670	0.000482	10.314559	0.000043	0.000043	0.012002	571.051941	0.032973	0.032925	0.000043	0.022546	0.000708	7.130548	0.000921	12.990884	0.000043	0.000232
10/21/2004-06:00:00	2430.583740	40.646820	3997.395508	95.626038	4.060563	4424.951172	0.129210	0.060779	0.000043	0.027064	0.078860	215.644379	0.008075	0.003728	0.000043	0.001573	0.061387	9.842832	0.000479	10.314209	0.000043	0.000043	0.011116	571.411560	0.032994	0.035652	0.000043	0.022324	0.000634	7.130819	0.000921	12.990474	0.000043	0.000229
10/21/2004-09:00:00	2431.148926	40.656487	3997.904297	95.638496	4.182714	4424.666016	0.129193	0.063528	0.000043	0.026800	0.080436	215.627945	0.008074	0.003919	0.000043	0.001559	0.062910	9.785348	0.000477	10.313854	0.000043	0.000043	0.010405	571.648193	0.033009	0.037313	0.000043	0.022114	0.000581	7.131131	0.000921	12.990063	0.000043	0.000227
10/21/2004-12:00:00	2431.782715	40.667877	3998.461670	95.652107	4.285061	4424.346680	0.129175	0.064984	0.000043	0.026549	0.080785	215.610458	0.008072	0.004016	0.000043	0.001546	0.063858	9.772559	0.000477	10.313504	0.000043	0.000044	0.009800	571.726013	0.033015	0.038167	0.000043	0.021912	0.000536	7.131442	0.000921	12.989658	0.000043	0.000224
10/21/2004-15:00:00	2432.340088	40.677357	3998.964844	95.664452	4.395021	4424.080566	0.129156	0.066522	0.000043	0.026322	0.081271	215.594711	0.008070	0.004123	0.000043	0.001534	0.064769	9.787652	0.000478	10.313160	0.000043	0.000044	0.009262	571.714478	0.033015	0.039107	0.000043	0.021727	0.000500	7.131759	0.000921	12.989247	0.000043	0.000222
10/21/2004-18:00:00	2432.575928	40.678913	3999.245605	95.671463	4.538350	4423.992188	0.129134	0.057906	0.000043	0.025966	0.082429	215.584305	0.008067	0.003527	0.000043	0.001514	0.066424	9.784661	0.000478	10.312807	0.000043	0.000044	0.008261	571.795654	0.033015	0.034016	0.000043	0.021431	0.000439	7.131967	0.000920	12.988836	0.000043	0.000219
10/21/2004-21:00:00	2432.470215	40.672127	3999.290039	95.672783	4.658687	4424.187012	0.129099	0.051997	0.000043	0.025567	0.080415	215.585510	0.008064	0.003118	0.000043	0.001492	0.065399	9.725525	0.000476	10.312447	0.000043	0.000044	0.006747	572.116943	0.033026	0.030508	0.000043	0.021098	0.000357	7.132207	0.000920	12.988425	0.000043	0.000216
10/22/2004-00:00:00	2432.359131	40.665516	3999.330322	95.674026	4.893886	4424.288086	0.129133	0.049646	0.000043	0.025258	0.086319	215.581482	0.008066	0.002952	0.000043	0.001475	0.070494	9.599004	0.000472	10.312089	0.000043	0.000046	0.006447	572.655579	0.033075	0.029085	0.000043	0.020831	0.000337	7.132469	0.000921	12.988012	0.000043	0.000213
10/22/2004-03:00:00	2432.427002	40.663189	3999.496094	95.678268	5.103472	4424.271973	0.129136	0.070898	0.000043	0.025270	0.091630	215.573669	0.008066	0.004430	0.000043	0.001477	0.074923	9.435618	0.000467	10.311757	0.000043	0.000046	0.006605	573.298584	0.033120	0.041831	0.000043	0.020845	0.000339	7.132838	0.000921	12.987618	0.000043	0.000213
10/22/2004-06:00:00	2432.713623	40.666069	3999.813232	95.686104	5.284100	4424.151367	0.129122	0.084597	0.000043	0.025315	0.095809	215.563705	0.008066	0.005371	0.000043	0.001480	0.078122	9.268605	0.000461	10.311428	0.000043	0.000045	0.007483	573.942261	0.033161	0.049897	0.000043	0.020890	0.000388	7.133384	0.000922	12.987222	0.000043	0.000213
10/22/2004-09:00:00	2433.177490	40.673252	4000.252686	95.696953	5.398526	4423.921875	0.129106	0.091594	0.000043	0.025357	0.096400	215.550034	0.008065	0.005855	0.000043	0.001484	0.078815	9.125192	0.000457	10.311103	0.000043	0.000045	0.008239	574.493103	0.033196	0.054066	0.000043	0.020930	0.000432	7.133926	0.000923	12.986832	0.000043	0.000213
10/22/2004-12:00:00	2433.733887	40.682693	4000.757080	95.709320	5.472794	4423.640625	0.129088	0.094372	0.000043	0.025398	0.095579	215.534683	0.008064	0.006047	0.000043	0.001487	0.078169	9.019452	0.000453	10.310777	0.000043	0.000045	0.008908	574.910522	0.033222	0.055726	0.000043	0.020970	0.000473	7.134464	0.000923	12.986440	0.000043	0.000214
10/22/2004-15:00:00	2434.245361	40.691040	4001.230225	95.720940	5.538505	4423.388184	0.129068	0.096566	0.000043	0.025451	0.094414	215.520416	0.008063	0.006200	0.000043	0.001491	0.077218	8.943379	0.000451	10.310452	0.000043	0.000045	0.009513	575.232178	0.033241	0.057055	0.000043	0.021017	0.000512	7.135011	0.000923	12.986049	0.000043	0.000214
10/22/2004-18:00:00	2434.562012	40.694569	4001.569580	95.729332	5.622682	4423.237305	0.129050	0.095101	0.000043	0.025468	0.093711	215.509003	0.008062	0.006096	0.000043	0.001492	0.076828	8.869583	0.000448	10.310123	0.000043	0.000045	0.009727	575.564636	0.033260	0.056167	0.000043	0.021030	0.000528	7.135488	0.000924	12.985659	0.000043	0.000214
10/22/2004-21:00:00	2434.689209	40.693497	4001.777588	95.734612	5.724860	4423.170410	0.129041	0.086854	0.000043	0.025384	0.093415	215.499329	0.008061	0.005526	0.000043	0.001488	0.077042	8.775091	0.000445	10.309793	0.000043	0.000045	0.009306	575.986938	0.033285	0.051285	0.000043	0.020959	0.000507	7.135836	0.000924	12.985259	0.000043	0.000213
10/23/2004-00:00:00	2434.835938	40.693031	4002.001221	95.740189	5.834056	4423.067871	0.129036	0.073103	0.000043	0.025159	0.092877	215.487732	0.008061	0.004581	0.000043	0.001475	0.077141	8.660268	0.000442	10.309444	0.000043	0.000045	0.008386	576.481934	0.033315	0.043194	0.000043	0.020773	0.000457	7.136076	0.000924	12.984856	0.000043	0.000211
10/23/2004-03:00:00	2435.154541	40.696690	4002.343262	95.748688	5.954969	4422.888672	0.129021	0.071973	0.000043	0.025034	0.092135	215.474884	0.008060	0.004496	0.000043	0.001469	0.077514	8.545707	0.000438	10.309104	0.000043	0.000045	0.008177	576.966492	0.033344	0.042457	0.000043	0.020674	0.000448	7.136466	0.000924	12.984454	0.000043	0.000210
10/23/2004-06:00:00	2435.679443	40.705364	4002.826416	95.760559	6.042796	4422.586426	0.129004	0.074456	0.000043	0.024930	0.091656	215.457825	0.008059	0.004668	0.000043	0.001463	0.077637	8.457614	0.000435	10.308764	0.000043	0.000044	0.008013	577.343384	0.033367	0.043950	0.000043	0.020592	0.000442	7.136861	0.000925	12.984056	0.000043	0.000209
10/23/2004-09:00:00	2436.368164	40.718140	4003.424561	95.775154	6.107871	4422.198730	0.128985	0.075265	0.000043	0.024826	0.090256	215.438065	0.008057	0.004722	0.000043	0.001458	0.077193	8.419208	0.000434	10.308428	0.000043	0.000044	0.007850	577.537476	0.033379	0.044433	0.000043	0.020509	0.000435	7.137256	0.000925	12.983658	0.000043	0.000208
10/23/2004-12:00:00	2437.141113	40.733097	4004.081055	95.791122	6.161398	4421.775879	0.128965	0.075778	0.000043	0.024726	0.088523	215.417221	0.008056	0.004759	0.000043	0.001452	0.076418	8.440706	0.000435	10.308090	0.000043	0.000045	0.007720	577.518860	0.033379	0.044763	0.000043	0.020427	0.000430	7.137648	0.000925	12.983259	0.000043	0.000208
10/23/2004-15:00:00	2437.865234	40.746761	4004.702637	95.806297	6.224469	4421.398926	0.128945	0.076756	0.000043	0.024642	0.087281	215.398010	0.008055	0.004826	0.000043	0.001448	0.075981	8.474967	0.000436	10.307757	0.000043	0.000046	0.007638	577.460388	0.033375	0.045324	0.000043	0.020353	0.000428	7.138048	0.000925	12.982863	0.000043	0.000207
10/23/2004-18:00:00	2438.369385	40.754761	4005.173584	95.817856	6.316236	4421.138672	0.128924	0.073701	0.000043	0.024511	0.086976	215.382324	0.008053	0.004614	0.000043	0.001441	0.076438	8.515201	0.000438	10.307419	0.000043	0.000047	0.007193	577.399414	0.033369	0.043510	0.000043	0.020236	0.000404	7.138364	0.000924	12.982465	0.000043	0.000206
10/23/2004-21:00:00	2438.650635	40.757370	4005.490479	95.825768	6.440163	4420.999023	0.128915	0.062429	0.000043	0.024252	0.087491	215.370026	0.008052	0.003839	0.000043	0.001426	0.077468	8.558948	0.000439	10.307073	0.000043	0.000048	0.006386	577.348206	0.033367	0.036860	0.000043	0.020011	0.000359	7.138595	0.000924	12.982060	0.000043	0.000203
10/24/2004-00:00:00	2438.942871	40.760338	4005.815674	95.833748	6.444578	4420.981934	0.128913	0.054974	0.000043	0.023973	0.082885	215.362656	0.008051	0.003322	0.000043	0.001410	0.074734	8.603098	0.000441	10.306723	0.000043	0.000048	0.005106	577.310303	0.033368	0.032421	0.000043	0.019772	0.000287	7.138828	0.000924	12.981649	0.000043	0.000201
10/24/2004-03:00:00	2439.395508	40.767269	4006.250488	95.844460	5.760895	4421.555176	0.128927	0.051206	0.000043	0.023717	0.076327	215.355988	0.008051	0.003061	0.000043	0.001396	0.069417	8.646702	0.000443	10.306374	0.000043	0.000050	0.004028	577.271851	0.033369	0.030164	0.000043	0.019542	0.000221	7.139075	0.000924	12.981241	0.000043	0.000199
10/24/2004-06:00:00	2440.039551	40.778927	4006.818359	95.858315	4.549450	4422.531738	0.128951	0.049603	0.000043	0.023459	0.063319	215.352280	0.008051	0.002947	0.000043	0.001381	0.057445	8.695621	0.000445	10.306025	0.000043	0.000051	0.002996	577.219910	0.033369	0.029172	0.000043	0.019321	0.000161	7.139325	0.000924	12.980833	0.000043	0.000197
10/24/2004-09:00:00	2440.834473	40.794472	4007.489746	95.874680	3.586933	4423.165527	0.128969	0.048865	0.000043	0.023209	0.055535	215.340759	0.008050	0.002897	0.000043	0.001366	0.051309	8.733581	0.000446	10.305676	0.000043	0.000052	0.002385	577.166809	0.033369	0.028740	0.000043	0.019106	0.000127	7.139556	0.000924	12.980422	0.000043	0.000194
10/24/2004-12:00:00	2441.707275	40.812035	4008.214844	95.892319	2.403959	4423.986816	0.128991	0.048530	0.000043	0.022967	0.042493	215.333862	0.008050	0.002881	0.000043	0.001353	0.041386	8.771775	0.000448	10.305332	0.000043	0.000052	0.001574	577.114807	0.033369	0.028602	0.000043	0.018898	0.000082	7.139804	0.000924	12.980018	0.000043	0.000192
10/24/2004-15:00:00	2442.508789	40.827751	4008.890381	95.908775	1.756619	4424.342773	0.128978	0.048210	0.000043	0.022722	0.036453	215.322586	0.008047	0.002859	0.000043	0.001338	0.035459	8.807274	0.000449	10.304986	0.000043	0.000053	0.001053	577.062805	0.033363	0.028398	0.000043	0.018686	0.000057	7.140040	0.000923	12.979609	0.000043	0.000190
10/24/2004-18:00:00	2442.994629	40.835308	4009.349365	95.920021	1.267648	4424.784668	0.128881	0.048104	0.000043	0.022396	0.029541	215.320602	0.008040	0.002855	0.000043	0.001319	0.026163	8.855837	0.000451	10.304642	0.000043	0.000053	0.000643	577.010254	0.033334	0.028358	0.000043	0.018405	0.000035	7.140280	0.000922	12.979200	0.000043	0.000188
10/24/2004-21:00:00	2443.127686	40.833977	4009.564453	95.925484	1.273442	4424.990723	0.128734	0.047921	0.000043	0.022088	0.029701	215.320267	0.008030	0.002841	0.000043	0.001301	0.026313	8.906064	0.000452	10.304299	0.000043	0.000054	0.000555	576.956665	0.033301	0.028220	0.000043	0.018138	0.000030	7.140506	0.000921	12.978792	0.000043	0.000185
10/25/2004-00:00:00	2443.258789	40.833015	4009.779297	95.930878	1.278250	4425.184570	0.128740	0.047880	0.000043	0.021892	0.029805	215.319199	0.008030	0.002843	0.000043	0.001290	0.026398	8.956469	0.000454	10.303957	0.000043	0.000055	0.000481	576.903015	0.033306	0.028211	0.000043	0.017962	0.000025	7.140734	0.000922	12.978384	0.000043	0.000183
10/25/2004-03:00:00	2443.591553	40.837036	4010.131836	95.939598	1.283350	4425.215332	0.128745	0.047772	0.000043	0.021701	0.029976	215.312592	0.008030	0.002833	0.000043	0.001279	0.026570	9.000625	0.000456	10.303618	0.000043	0.000056	0.000422	576.850037	0.033312	0.028122	0.000043	0.017792	0.000022	7.140966	0.000922	12.977977	0.000043	0.000182
10/25/2004-06:00:00	2444.159424	40.846825	4010.647461	95.952194	1.283474	4425.070801	0.128742	0.047696	0.000043	0.021515	0.029971	215.300293	0.008030	0.002829	0.000043	0.001268	0.026597	9.037165	0.000458	10.303278	0.000043	0.000057	0.000375	576.798035	0.033316	0.028064	0.000043	0.017627	0.000020	7.141199	0.000922	12.977570	0.000043	0.000180
10/25/2004-09:00:00	2444.908936	40.861233	4011.287598	95.967789	1.285739	4424.801270	0.128734	0.047607	0.000043	0.021333	0.030059	215.283875	0.008029	0.002828	0.000043	0.001257	0.026717	9.067167	0.000459	10.302945	0.000043	0.000058	0.000335	576.746887	0.033319	0.028040	0.000043	0.017466	0.000017	7.141434	0.000922	12.977160	0.000043	0.000178
10/25/2004-12:00:00	2445.750000	40.877987	4011.990479	95.984901	1.287756	4424.479980	0.128728	0.047489	0.000043	0.021156	0.030160	215.265747	0.008029	0.002819	0.000043	0.001247	0.026839	9.093156	0.000460	10.302607	0.000043	0.000058	0.000314	576.696411	0.033323	0.027950	0.000043	0.017311	0.000016	7.141674	0.000922	12.976754	0.000043	0.000177
10/25/2004-15:00:00	2446.524414	40.893032	4012.648682	96.000954	1.297629	4424.213867	0.128687	0.047456	0.000043	0.020973	0.030523	215.249710	0.008026	0.002821	0.000043	0.001236	0.027159	9.120183	0.000461	10.302269	0.000043	0.000059	0.000308	576.646179	0.033320	0.027950	0.000043	0.017150	0.000016	7.141918	0.000922	12.976345	0.000043	0.000175
10/25/2004-18:00:00	2447.002686	40.900421	4013.102539	96.012085	1.315625	4424.165527	0.128530	0.047296	0.000043	0.020729	0.031055	215.241104	0.008017	0.002809	0.000043	0.001222	0.027624	9.156044	0.000462	10.301934	0.000043	0.000059	0.000266	576.595459	0.033291	0.027835	0.000043	0.016939	0.000014	7.142156	0.000921	12.975937	0.000043	0.000173
10/25/2004-21:00:00	2447.155762	40.899761	4013.331543	96.017845	1.340654	4424.347168	0.128372	0.047238	0.000043	0.020493	0.031839	215.239914	0.008007	0.002810	0.000043	0.001208	0.028267	9.201869	0.000463	10.301603	0.000043	0.000060	0.000229	576.543701	0.033260	0.027819	0.000043	0.016731	0.000012	7.142395	0.000920	12.975532	0.000043	0.000171
10/26/2004-00:00:00	2447.292236	40.898968	4013.549072	96.023376	1.476874	4424.432129	0.128423	0.047083	0.000043	0.020359	0.036934	215.235382	0.008011	0.002798	0.000043	0.001200	0.032312	9.245320	0.000465	10.301270	0.000043	0.000061	0.000470	576.492981	0.033284	0.027703	0.000043	0.016606	0.000026	7.142698	0.000921	12.975121	0.000043	0.000170
10/26/2004-03:00:00	2447.566162	40.901550	4013.860840	96.031105	1.676840	4424.373535	0.128573	0.046976	0.000043	0.020255	0.043693	215.227875	0.008021	0.002792	0.000043	0.001194	0.037281	9.284262	0.000467	10.300936	0.000043	0.000062	0.001334	576.445557	0.033333	0.027628	0.000043	0.016507	0.000077	7.143155	0.000922	12.974714	0.000043	0.000169
10/26/2004-06:00:00	2448.009766	40.908310	4014.291260	96.041664	1.854854	4424.257324	0.128917	0.050762	0.000043	0.020353	0.050009	215.220352	0.008039	0.003077	0.000043	0.001200	0.041384	9.319724	0.000470	10.300611	0.000043	0.000064	0.003189	576.400085	0.033388	0.030153	0.000043	0.016579	0.000187	7.143869	0.000923	12.974310	0.000043	0.000170
10/26/2004-09:00:00	2448.592285	40.918510	4014.817139	96.054543	1.986788	4424.021973	0.128972	0.084762	0.000043	0.020593	0.054842	215.207672	0.008042	0.005431	0.000043	0.001214	0.044359	9.351192	0.000471	10.300353	0.000043	0.000065	0.004881	576.336060	0.033396	0.050299	0.000043	0.016764	0.000286	7.144560	0.000924	12.973925	0.000043	0.000172
10/26/2004-12:00:00	2449.249512	40.930542	4015.393555	96.068642	2.089311	4423.739746	0.128951	0.100465	0.000043	0.020853	0.058540	215.193405	0.008042	0.006516	0.000043	0.001229	0.046553	9.380322	0.000472	10.300100	0.000043	0.000067	0.006416	576.270935	0.033392	0.059529	0.000043	0.016962	0.000376	7.145245	0.000924	12.973545	0.000043	0.000174
10/26/2004-15:00:00	2449.871826	40.941723	4015.946289	96.082176	2.181317	4423.478516	0.128930	0.107169	0.000043	0.021117	0.061853	215.179810	0.008041	0.006978	0.000043	0.001244	0.048537	9.410132	0.000474	10.299850	0.000043	0.000069	0.007806	576.205627	0.033387	0.063429	0.000043	0.017162	0.000458	7.145935	0.000924	12.973166	0.000043	0.000177
10/26/2004-18:00:00	2450.345703	40.949268	4016.396729	96.093231	2.281033	4423.286133	0.128911	0.118899	0.000043	0.021358	0.065254	215.167892	0.008041	0.007659	0.000043	0.001258	0.050773	9.443808	0.000475	10.299617	0.000043	0.000071	0.008863	576.134521	0.033380	0.069239	0.000043	0.017344	0.000521	7.146568	0.000924	12.972801	0.000043	0.000179
10/26/2004-21:00:00	2450.678711	40.953346	4016.750732	96.101982	2.386246	4423.136230	0.128895	0.129343	0.000043	0.021539	0.068481	215.156677	0.008040	0.008093	0.000043	0.001269	0.053171	9.481103	0.000476	10.299391	0.000043	0.000073	0.009347	576.059875	0.033373	0.072558	0.000043	0.017475	0.000549	7.147084	0.000925	12.972452	0.000043	0.000180
10/27/2004-00:00:00	2451.022949	40.957718	4017.110840	96.110916	2.341050	4423.061035	0.128891	0.090383	0.000042	0.021378	0.064404	215.147446	0.008040	0.005593	0.000042	0.001259	0.050842	9.520902	0.000478	10.299087	0.000042	0.000073	0.007496	576.003052	0.033368	0.051362	0.000042	0.017330	0.000440	7.147350	0.000925	12.972056	0.000042	0.000179
10/27/2004-03:00:00	2451.487061	40.965019	4017.555664	96.121811	2.230039	4423.019043	0.128886	0.065335	0.000042	0.021221	0.059442	215.138107	0.008039	0.003974	0.000042	0.001250	0.048052	9.558309	0.000480	10.298765	0.000042	0.000075	0.005757	575.952454	0.033363	0.037552	0.000042	0.017171	0.000338	7.147636	0.000924	12.971647	0.000042	0.000177
10/27/2004-06:00:00	2452.098145	40.975937	4018.102051	96.135124	2.085673	4422.917480	0.128880	0.054699	0.000042	0.021047	0.054015	215.126556	0.008038	0.003284	0.000042	0.001240	0.044558	9.591807	0.000481	10.298442	0.000042	0.000076	0.004397	575.902832	0.033360	0.031653	0.000042	0.017014	0.000253	7.147916	0.000924	12.971241	0.000042	0.000176
10/27/2004-09:00:00	2452.830078	40.989906	4018.729736	96.150475	1.883258	4422.809082	0.128874	0.050434	0.000042	0.020874	0.048322	215.113373	0.008037	0.003009	0.000042	0.001230	0.040854	9.621401	0.000482	10.298120	0.000042	0.000076	0.003286	575.853638	0.033357	0.029298	0.000042	0.016862	0.000187	7.148186	0.000924	12.970836	0.000042	0.000175
10/27/2004-12:00:00	2453.626221	41.005550	4019.401855	96.166870	1.765516	4422.596191	0.128865	0.048577	0.000042	0.020707	0.044779	215.097733	0.008036	0.002888	0.000042	0.001220	0.038516	9.647056	0.000483	10.297801	0.000042	0.000076	0.002614	575.804688	0.033355	0.028252	0.000042	0.016716	0.000148	7.148437	0.000924	12.970428	0.000042	0.000173
10/27/2004-15:00:00	2454.345459	41.019215	4020.023682	96.181999	1.535889	4422.568848	0.128854	0.047709	0.000042	0.020544	0.037174	215.089050	0.008035	0.002831	0.000042	0.001210	0.032982	9.677876	0.000484	10.297482	0.000042	0.000077	0.001467	575.756470	0.033351	0.027742	0.000042	0.016573	0.000087	7.148718	0.000923	12.970023	0.000042	0.000172
10/27/2004-18:00:00	2454.738037	41.024460	4020.419189	96.191757	1.463724	4422.635254	0.128801	0.047372	0.000042	0.020338	0.034794	215.083740	0.008030	0.002812	0.000042	0.001198	0.031336	9.715234	0.000486	10.297166	0.000042	0.000077	0.001000	575.707275	0.033332	0.027572	0.000042	0.016394	0.000061	7.148973	0.000923	12.969617	0.000042	0.000170
10/27/2004-21:00:00	2454.769043	41.021095	4020.563965	96.195480	1.379341	4422.978027	0.128695	0.047081	0.000042	0.020104	0.031350	215.088013	0.008022	0.002792	0.000042	0.001184	0.028621	9.765067	0.000487	10.296847	0.000042	0.000077	0.000487	575.656555	0.033304	0.027384	0.000042	0.016189	0.000033	7.149236	0.000922	12.969211	0.000042	0.000168
10/28/2004-00:00:00	2454.804199	41.017879	4020.712402	96.199303	1.383489	4423.207520	0.128702	0.046885	0.000042	0.019966	0.031447	215.087860	0.008022	0.002779	0.000042	0.001176	0.028718	9.812511	0.000489	10.296527	0.000042	0.000078	0.000407	575.605591	0.033307	0.027259	0.000042	0.016062	0.000027	7.149479	0.000922	12.968804	0.000042	0.000167
10/28/2004-03:00:00	2455.062012	41.020142	4021.015137	96.206848	1.387464	4423.258301	0.128708	0.046884	0.000042	0.019831	0.031558	215.081665	0.008023	0.002783	0.000042	0.001168	0.028847	9.848302	0.000490	10.296214	0.000042	0.000078	0.000344	575.570557	0.033311	0.027270	0.000042	0.015940	0.000023	7.149722	0.000922	12.968396	0.000042	0.000166
10/28/2004-06:00:00	2455.576904	41.028740	4021.495361	96.218605	1.384687	4423.119629	0.128704	0.046694	0.000042	0.019699	0.031386	215.069244	0.008022	0.002769	0.000042	0.001160	0.028736	9.877842	0.000492	10.295897	0.000042	0.000079	0.000293	575.531616	0.033314	0.027139	0.000042	0.015823	0.000019	7.149967	0.000922	12.967993	0.000042	0.000165
10/28/2004-09:00:00	2456.291016	41.042271	4022.111084	96.233643	1.384778	4422.841309	0.128695	0.046604	0.000042	0.019568	0.031348	215.052216	0.008021	0.002764	0.000042	0.001152	0.028755	9.903643	0.000493	10.295584	0.000042	0.000079	0.000252	575.483215	0.033316	0.027078	0.000042	0.015709	0.000016	7.150213	0.000922	12.967582	0.000042	0.000164
10/28/2004-12:00:00	2457.103271	41.058357	4022.795898	96.250313	1.383363	4422.504395	0.128685	0.046493	0.000042	0.019440	0.031244	215.033401	0.008021	0.002761	0.000042	0.001144	0.028707	9.925290	0.000494	10.295270	0.000042	0.000079	0.000218	575.435669	0.033317	0.027044	0.000042	0.015595	0.000014	7.150459	0.000922	12.967174	0.000042	0.000163
10/28/2004-15:00:00	2457.840820	41.072502	4023.427979	96.265709	1.382489	4422.240723	0.128626	0.046397	0.000042	0.019294	0.031178	215.017105	0.008017	0.002753	0.000042	0.001136	0.028680	9.948464	0.000494	10.294959	0.000042	0.000079	0.000189	575.388428	0.033305	0.026957	0.000042	0.015467	0.000012	7.150707	0.000922	12.966770	0.000042	0.000161
10/28/2004-18:00:00	2458.236816	41.077847	4023.825439	96.275520	1.386723	4422.230469	0.128404	0.046323	0.000042	0.019055	0.031360	215.009521	0.008003	0.002752	0.000042	0.001121	0.028849	9.981989	0.000495	10.294647	0.000042	0.000079	0.000165	575.340454	0.033258	0.026932	0.000042	0.015262	0.000011	7.150957	0.000920	12.966364	0.000042	0.000159
10/28/2004-21:00:00	2458.249512	41.074051	4023.958740	96.278999	1.394015	4422.500977	0.128208	0.046126	0.000042	0.018859	0.031628	215.010849	0.007991	0.002738	0.000042	0.001110	0.029047	10.027361	0.000496	10.294334	0.000042	0.000079	0.000144	575.290833	0.033218	0.026794	0.000042	0.015090	0.000009	7.151208	0.000919	12.965957	0.000042	0.000158
10/29/2004-00:00:00	2458.255371	41.070160	4024.087402	96.282349	1.400510	4422.756348	0.128220	0.046028	0.000042	0.018756	0.031878	215.011566	0.007992	0.002731	0.000042	0.001103	0.029247	10.067771	0.000498	10.294023	0.000042	0.000080	0.000125	575.259644	0.033225	0.026715	0.000042	0.014992	0.000008	7.151460	0.000920	12.965549	0.000042	0.000157
10/29/2004-03:00:00	2458.468994	41.071362	4024.359619	96.289154	1.404067	4422.844727	0.128228	0.045932	0.000042	0.018655	0.032016	215.006744	0.007992	0.002729	0.000042	0.001097	0.029367	10.085178	0.000498	10.293715	0.000042	0.000080	0.000119	575.282898	0.033235	0.026694	0.000042	0.014900	0.000008	7.151716	0.000920	12.965147	0.000042	0.000156
10/29/2004-06:00:00	2458.926270	41.078526	4024.799561	96.299919	1.406988	4422.750000	0.128225	0.045806	0.000042	0.018554	0.032166	214.995743	0.007992	0.002720	0.000042	0.001091	0.029520	10.096457	0.000499	10.293403	0.000042	0.000079	0.000115	575.302979	0.033242	0.026598	0.000042	0.014813	0.000007	7.151973	0.000920	12.964737	0.000042	0.000155
10/29/2004-09:00:00	2459.572998	41.090374	4025.369141	96.313873	1.410108	4422.520020	0.128219	0.045748	0.000042	0.018453	0.032354	214.980270	0.007991	0.002716	0.000042	0.001085	0.029715	10.117397	0.000500	10.293094	0.000042	0.000079	0.000119	575.273315	0.033245	0.026547	0.000042	0.014727	0.000007	7.152233	0.000920	12.964329	0.000042	0.000154
10/29/2004-12:00:00	2460.316406	41.104679	4026.005859	96.329399	1.417198	4422.228027	0.128216	0.045626	0.000042	0.018355	0.032681	214.962936	0.007991	0.002712	0.000042	0.001079	0.030018	10.139606	0.000501	10.292784	0.000042	0.000080	0.000147	575.227051	0.033250	0.026517	0.000042	0.014641	0.000009	7.152498	0.000920	12.963927	0.000042	0.000154
10/29/2004-15:00:00	2461.025146	41.118107	4026.621094	96.344353	1.431370	4421.967773	0.128207	0.045492	0.000042	0.018257	0.033299	214.946747	0.007991	0.002703	0.000042	0.001073	0.030560	10.161835	0.000502	10.292473	0.000042	0.000080	0.000182	575.181152	0.033254	0.026413	0.000042	0.014552	0.000011	7.152770	0.000920	12.963516	0.000042	0.000153
10/29/2004-18:00:00	2461.570068	41.127350	4027.121094	96.356621	1.454840	4421.825195	0.128163	0.045371	0.000042	0.018159	0.034225	214.934586	0.007989	0.002701	0.000042	0.001067	0.031341	10.188502	0.000502	10.292166	0.000042	0.000080	0.000182	575.135010	0.033250	0.026396	0.000042	0.014462	0.000011	7.153036	0.000920	12.963115	0.000042	0.000152
10/29/2004-21:00:00	2461.957031	41.132820	4027.512939	96.366257	1.475978	4421.801270	0.128128	0.044865	0.000042	0.018060	0.034987	214.926147	0.007986	0.002680	0.000042	0.001061	0.031999	10.219877	0.000504	10.291857	0.000042	0.000081	0.000157	575.088135	0.033246	0.026233	0.000042	0.014371	0.000009	7.153295	0.000920	12.962704	0.000042	0.000151
10/30/2004-00:00:00	2462.338135	41.138176	4027.901855	96.375824	1.678922	4421.722656	0.128557	0.044673	0.000042	0.018032	0.042583	214.920044	0.008012	0.002673	0.000042	0.001059	0.037020	10.249334	0.000506	10.291552	0.000042	0.000081	0.002177	575.049377	0.033349	0.026169	0.000042	0.014334	0.000128	7.154033	0.000922	12.962297	0.000042	0.000151
10/30/2004-03:00:00	2462.787598	41.145214	4028.335938	96.386528	1.889291	4421.642578	0.128810	0.119931	0.000042	0.018652	0.051514	214.916183	0.008027	0.007528	0.000042	0.001096	0.041979	10.279387	0.000508	10.291446	0.000042	0.000085	0.006400	574.977356	0.033387	0.069155	0.000042	0.014821	0.000377	7.155231	0.000924	12.961995	0.000042	0.000156
10/30/2004-06:00:00	2463.326660	41.154461	4028.831787	96.398712	2.065986	4421.382813	0.128769	0.263629	0.000042	0.019391	0.059114	214.902832	0.008027	0.016695	0.000042	0.001139	0.046068	10.302211	0.000509	10.291655	0.000042	0.000089	0.010248	574.842346	0.033376	0.148641	0.000042	0.015395	0.000603	7.156245	0.000925	12.961872	0.000042	0.000162
10/30/2004-09:00:00	2463.943604	41.165600	4029.382080	96.412109	2.209728	4420.970215	0.128713	0.419764	0.000042	0.020176	0.065196	214.880630	0.008025	0.027335	0.000042	0.001185	0.049208	10.322816	0.000510	10.292100	0.000042	0.000094	0.013716	574.655701	0.033356	0.232022	0.000042	0.016003	0.000807	7.157179	0.000925	12.961822	0.000042	0.000169
10/30/2004-12:00:00	2464.603760	41.177807	4029.962402	96.426285	2.329234	4420.520508	0.128690	0.489182	0.000042	0.020996	0.070128	214.856979	0.008028	0.032053	0.000042	0.001233	0.051679	10.342234	0.000511	10.292573	0.000042	0.000098	0.016813	574.465088	0.033345	0.268774	0.000042	0.016645	0.000989	7.158101	0.000926	12.961774	0.000042	0.000176
10/30/2004-15:00:00	2465.212891	41.188736	4030.507080	96.439613	2.439176	4420.094727	0.128623	0.520205	0.000042	0.021828	0.074406	214.833862	0.008025	0.034138	0.000042	0.001282	0.053867	10.363174	0.000511	10.293055	0.000042	0.000103	0.019520	574.272034	0.033312	0.284928	0.000042	0.017294	0.001148	7.159014	0.000926	12.961734	0.000042	0.000183
10/30/2004-18:00:00	2465.618652	41.194736	4030.912598	96.449562	2.561220	4419.721680	0.128558	0.568792	0.000042	0.022630	0.078680	214.812256	0.008023	0.035703	0.000042	0.001330	0.056407	10.389724	0.000512	10.293582	0.000042	0.000108	0.021571	574.075684	0.033279	0.292530	0.000042	0.017919	0.001269	7.159832	0.000926	12.961704	0.000042	0.000189
10/30/2004-21:00:00	2465.827637	41.195885	4031.181641	96.456291	2.690595	4419.436035	0.128519	0.565862	0.000042	0.023321	0.082678	214.793137	0.008022	0.034539	0.000042	0.001371	0.059224	10.421835	0.000513	10.294043	0.000042	0.000112	0.022677	573.890686	0.033254	0.280013	0.000042	0.018454	0.001334	7.160522	0.000926	12.961647	0.000042	0.000195
10/31/2004-00:00:00	2466.057861	41.197567	4031.465088	96.463364	2.646122	4419.304688	0.128520	0.309927	0.000042	0.023165	0.076836	214.781403	0.008023	0.018456	0.000042	0.001362	0.056864	10.454980	0.000515	10.293879	0.000042	0.000112	0.018434	573.815857	0.033239	0.152664	0.000042	0.018317	0.001084	7.160751	0.000926	12.961321	0.000042	0.000194
10/31/2004-03:00:00	2466.472900	41.203766	4031.877686	96.473488	2.617626	4419.106934	0.128514	0.167127	0.000042	0.022954	0.071839	214.767868	0.008021	0.009851	0.000042	0.001349	0.054970	10.482758	0.000516	10.293618	0.000042	0.000113	0.015021	573.760315	0.033224	0.084191	0.000042	0.018113	0.000883	7.161026	0.000925	12.960944	0.000042	0.000192
10/31/2004-06:00:00	2467.102539	41.215244	4032.436035	96.487160	2.494524	4418.873535	0.128507	0.105287	0.000042	0.022721	0.066222	214.751144	0.008020	0.006188	0.000042	0.001336	0.052252	10.505105	0.000516	10.293352	0.000042	0.000114	0.012241	573.706360	0.033212	0.055014	0.000042	0.017909	0.000705	7.161305	0.000925	12.960560	0.000042	0.000190
10/31/2004-09:00:00	2467.900146	41.230984	4033.110840	96.503540	2.184980	4418.734375	0.128503	0.079712	0.000042	0.022488	0.055178	214.737366	0.008019	0.004680	0.000042	0.001323	0.045739	10.525586	0.000517	10.293086	0.000042	0.000114	0.008493	573.654968	0.033203	0.042979	0.000042	0.017715	0.000481	7.161654	0.000924	12.960176	0.000042	0.000188
10/31/2004-12:00:00	2468.781738	41.248905	4033.843018	96.521393	1.972965	4418.474121	0.128496	0.069128	0.000042	0.022264	0.048808	214.718750	0.008018	0.004061	0.000042	0.001310	0.041937	10.540045	0.000518	10.292816	0.000042	0.000113	0.006599	573.602661	0.033196	0.038012	0.000042	0.017529	0.000371	7.161910	0.000924	12.959792	0.000042	0.000186
10/31/2004-15:00:00	2469.588379	41.264919	4034.524414	96.537956	1.767658	4418.291504	0.128484	0.064757	0.000042	0.022047	0.041913	214.703995	0.008016	0.003810	0.000042	0.001298	0.037933	10.556526	0.000518	10.292547	0.000042	0.000113	0.004179	573.551758	0.033188	0.035935	0.000042	0.017348	0.000234	7.162210	0.000923	12.959403	0.000042	0.000184
10/31/2004-18:00:00	2470.058838	41.272259	4034.973145	96.548981	1.726250	4418.209473	0.128430	0.059421	0.000042	0.021780	0.039918	214.693527	0.008011	0.003495	0.000042	0.001282	0.036584	10.581062	0.000519	10.292265	0.000042	0.000112	0.003440	573.500610	0.033167	0.033053	0.000042	0.017125	0.000189	7.162446	0.000923	12.959007	0.000042	0.000182
10/31/2004-21:00:00	2470.143311	41.269981	4035.157471	96.553673	1.755216	4418.338379	0.128330	0.056766	0.000042	0.021502	0.040888	214.689606	0.008004	0.003344	0.000042	0.001266	0.037496	10.615935	0.000520	10.291984	0.000042	0.000112	0.003202	573.448547	0.033140	0.031652	0.000042	0.016892	0.000169	7.162670	0.000922	12.958611	0.000042	0.000180
11/01/2004-00:00:00	2470.232910	41.268253	4035.336670	96.558372	1.984145	4418.276367	0.128446	0.064044	0.000042	0.021340	0.048503	214.679932	0.008010	0.003812	0.000042	0.001256	0.043369	10.646899	0.000522	10.291728	0.000042	0.000112	0.003549	573.393372	0.033168	0.035754	0.000042	0.016750	0.000186	7.162992	0.000922	12.958234	0.000042	0.000178
11/01/2004-03:00:00	2470.532959	41.271717	4035.661865	96.566582	2.170054	4418.034180	0.128465	0.119338	0.000042	0.021312	0.054620	214.662827	0.008012	0.007566	0.000042	0.001255	0.047988	10.672747	0.000523	10.291633	0.000042	0.000113	0.004109	573.311584	0.033175	0.065551	0.000042	0.016721	0.000218	7.163309	0.000923	12.957925	0.000042	0.000178
11/01/2004-06:00:00	2471.077881	41.281204	4036.156738	96.578827	2.314401	4417.584473	0.128466	0.215246	0.000042	0.021426	0.058911	214.637955	0.008012	0.013057	0.000042	0.001262	0.051086	10.692106	0.000524	10.291704	0.000042	0.000114	0.004766	573.202209	0.033172	0.107093	0.000042	0.016804	0.000260	7.163638	0.000923	12.957681	0.000042	0.000179
11/01/2004-09:00:00	2471.812744	41.295403	4036.780518	96.594223	2.413451	4416.967285	0.128437	0.331390	0.000042	0.021565	0.061438	214.608109	0.008011	0.017736	0.000042	0.001271	0.052768	10.705991	0.000524	10.291889	0.000042	0.000116	0.005548	573.082825	0.033164	0.135232	0.000042	0.016906	0.000312	7.163994	0.000923	12.957485	0.000042	0.000180
11/01/2004-12:00:00	2472.643066	41.312080	4037.471436	96.611183	2.479964	4416.291992	0.128407	0.390149	0.000042	0.021703	0.062766	214.576492	0.008010	0.020061	0.000042	0.001279	0.053540	10.716422	0.000524	10.292096	0.000042	0.000117	0.006246	572.961609	0.033154	0.149123	0.000042	0.017008	0.000359	7.164338	0.000923	12.957302	0.000042	0.000181
11/01/2004-15:00:00	2473.417236	41.327312	4038.123047	96.627190	2.543246	4415.654785	0.128376	0.421629	0.000042	0.021840	0.063965	214.546234	0.008009	0.021270	0.000042	0.001287	0.054235	10.727767	0.000525	10.292323	0.000042	0.000118	0.006894	572.838684	0.033143	0.156212	0.000042	0.017108	0.000404	7.164682	0.000923	12.957129	0.000042	0.000182
11/01/2004-18:00:00	2473.940186	41.336121	4038.602783	96.639076	2.631638	4415.147949	0.128346	0.434249	0.000042	0.021845	0.065949	214.521088	0.008008	0.020520	0.000042	0.001288	0.055727	10.745736	0.000526	10.292493	0.000042	0.000119	0.007161	572.727722	0.033130	0.145228	0.000042	0.017103	0.000423	7.164964	0.000923	12.956937	0.000042	0.000182
11/01/2004-21:00:00	2474.197510	41.338253	4038.898438	96.646599	2.740098	4414.869629	0.128338	0.322063	0.000042	0.021703	0.068362	214.503189	0.008007	0.015116	0.000042	0.001280	0.057939	10.770815	0.000526	10.292440	0.000042	0.000119	0.006659	572.646484	0.033122	0.107850	0.000042	0.016981	0.000395	7.165162	0.000923	12.956647	0.000042	0.000181
11/02/2004-00:00:00	2474.449219	41.340569	4039.190186	96.653999	3.066842	4413.198242	0.128121	2.412223	0.000042	0.025483	0.083922	214.435623	0.008002	0.116048	0.000042	0.001504	0.063121	10.808413	0.000527	10.296967	0.000042	0.000141	0.021140	571.926697	0.033047	0.787477	0.000042	0.019933	0.001298	7.167124	0.000923	12.958280	0.000042	0.000212
11/02/2004-03:00:00	2474.832031	41.346127	4039.572021	96.663559	3.352333	4411.304688	0.127845	3.391832	0.000042	0.030484	0.099404	214.356476	0.007997	0.166739	0.000042	0.001801	0.068578	10.845286	0.000528	10.301889	0.000042	0.000170	0.035397	571.155457	0.032956	1.111233	0.000042	0.023840	0.002186	7.169055	0.000924	12.960151	0.000042	0.000254
11/02/2004-06:00:00	2475.376465	41.355644	4040.064453	96.675751	3.551794	4409.219727	0.127557	3.832789	0.000042	0.036328	0.112418	214.266022	0.007990	0.193156	0.000042	0.002146	0.072572	10.879401	0.000528	10.307083	0.000042	0.000204	0.048307	570.330688	0.032853	1.289775	0.000042	0.028374	0.002991	7.170867	0.000923	12.962087	0.000042	0.000302
11/02/2004-09:00:00	2476.053467	41.368462	4040.648438	96.690178	3.680324	4406.908203	0.127230	4.118892	0.000042	0.042951	0.121882	214.163177	0.007978	0.211777	0.000042	0.002537	0.074810	10.910969	0.000529	10.312631	0.000042	0.000242	0.059696	569.443970	0.032717	1.418846	0.000042	0.033515	0.003700	7.172478	0.000922	12.964164	0.000042	0.000357
11/02/2004-12:00:00	2476.801514	41.383106	4041.281738	96.705742	3.770695	4404.404785	0.126875	4.351577	0.000042	0.050574	0.128961	214.050156	0.007965	0.226553	0.000042	0.002991	0.075917	10.941307	0.000529	10.318549	0.000042	0.000286	0.069649	568.496399	0.032577	1.525454	0.000042	0.039449	0.004320	7.173782	0.000921	12.966485	0.000042	0.000420
11/02/2004-15:00:00	2477.490967	41.396267	4041.872314	96.720329	3.863335	4401.146973	0.126515	5.204500	0.000042	0.059299	0.135255	213.910156	0.007951	0.259236	0.000042	0.003510	0.076877	10.973189	0.000529	10.325556	0.000042	0.000336	0.078535	567.422485	0.032435	1.687908	0.000042	0.046228	0.004873	7.174446	0.000919	12.969380	0.000042	0.000491
11/02/2004-18:00:00	2477.930176	41.403160	4042.290771	96.730774	3.974635	4395.528320	0.126126	8.009787	0.000042	0.068864	0.141256	213.688019	0.007936	0.356827	0.000042	0.004080	0.078235	11.009416	0.000530	10.335815	0.000042	0.000392	0.085902	566.018555	0.032274	2.073083	0.000042	0.053632	0.005332	7.173051	0.000918	12.974180	0.000042	0.000568
11/02/2004-21:00:00	2478.114746	41.404041	4042.531250	96.736938	4.099144	4389.430176	0.125726	9.681450	0.000043	0.079118	0.146683	213.447098	0.007917	0.414848	0.000043	0.004691	0.079786	11.052244	0.000530	10.346887	0.000043	0.000453	0.091428	564.555054	0.032095	2.274549	0.000043	0.061545	0.005676	7.170923	0.000915	12.979432	0.000043	0.000651
11/03/2004-00:00:00	2478.317871	41.405460	4042.783203	96.743385	4.015336	4387.767578	0.125713	5.128514	0.000043	0.078761	0.137706	213.370285	0.007917	0.219250	0.000043	0.004675	0.077207	11.089782	0.000532	10.348923	0.000043	0.000453	0.081677	564.174133	0.032044	1.214933	0.000043	0.061216	0.005070	7.169634	0.000914	12.980265	0.000043	0.000645
11/03/2004-03:00:00	2478.728027	41.411915	4043.178467	96.753265	3.852717	4386.439941	0.125717	2.882225	0.000043	0.078183	0.125254	213.309662	0.007916	0.123488	0.000043	0.004647	0.071322	11.123584	0.000533	10.350181	0.000043	0.000452	0.072489	563.897522	0.032004	0.691540	0.000043	0.060732	0.004505	7.168983	0.000914	12.980683	0.000043	0.000638
11/03/2004-06:00:00	2479.375000	41.424088	4043.737793	96.767059	3.725847	4384.998535	0.125714	1.958542	0.000043	0.077683	0.115767	213.245605	0.007916	0.084054	0.000043	0.004626	0.066963	11.150482	0.000534	10.351411	0.000043	0.000450	0.064426	563.630615	0.031965	0.473501	0.000043	0.060331	0.004000	7.168370	0.000914	12.981056	0.000043	0.000632
11/03/2004-09:00:00	2480.201660	41.440872	4044.421387	96.783867	3.638323	4383.484375	0.125706	1.572291	0.000043	0.077311	0.106110	213.179413	0.007915	0.067532	0.000043	0.004611	0.062680	11.171152	0.000535	10.352651	0.000043	0.000448	0.057015	563.371216	0.031928	0.380127	0.000043	0.060024	0.003539	7.167796	0.000913	12.981395	0.000043	0.000627
11/03/2004-12:00:00	2481.120361	41.459946	4045.169189	96.802170	3.583511	4381.940430	0.125693	1.420244	0.000043	0.077043	0.097501	213.112411	0.007914	0.061071	0.000043	0.004601	0.058872	11.187781	0.000535	10.353889	0.000043	0.000446	0.050640	563.113220	0.031892	0.341973	0.000043	0.059794	0.003143	7.167236	0.000913	12.981727	0.000043	0.000622
11/03/2004-15:00:00	2482.000732	41.478073	4045.890137	96.819870	3.558954	4380.410156	0.125677	1.393503	0.000043	0.076872	0.090147	213.045792	0.007913	0.059875	0.000043	0.004597	0.055712	11.204085	0.000536	10.355190	0.000043	0.000445	0.045103	562.851501	0.031856	0.330965	0.000043	0.059630	0.002800	7.166667	0.000913	12.982074	0.000043	0.000619
11/03/2004-18:00:00	2482.706055	41.491772	4046.489746	96.834618	3.576892	4379.025879	0.125662	1.339357	0.000043	0.076603	0.085002	212.985062	0.007912	0.056618	0.000043	0.004586	0.053919	11.224498	0.000537	10.356391	0.000043	0.000444	0.040334	562.606628	0.031823	0.308557	0.000043	0.059380	0.002504	7.166132	0.000912	12.982347	0.000043	0.000615
11/03/2004-21:00:00	2483.235840	41.500980	4046.965576	96.846474	3.617228	4378.021973	0.125664	1.008596	0.000043	0.075932	0.080889	212.937698	0.007911	0.043083	0.000043	0.004550	0.052964	11.249702	0.000537	10.357001	0.000043	0.000440	0.035522	562.420471	0.031794	0.238831	0.000043	0.058809	0.002205	7.165704	0.000912	12.982362	0.000043	0.000608
11/04/2004-00:00:00	2483.765869	41.510208	4047.442627	96.858315	3.537948	4377.458984	0.125674	0.507213	0.000043	0.074665	0.070129	212.909729	0.007909	0.022266	0.000043	0.004477	0.047575	11.279449	0.000539	10.356934	0.000043	0.000434	0.028254	562.313416	0.031770	0.132564	0.000043	0.057774	0.001753	7.165575	0.000911	12.982051	0.000043	0.000596
11/04/2004-03:00:00	2484.397461	41.522015	4047.991211	96.871841	3.309435	4377.078125	0.125683	0.259071	0.000043	0.073467	0.060773	212.883652	0.007907	0.011907	0.000043	0.004412	0.042979	11.307246	0.000539	10.356737	0.000043	0.000432	0.022227	562.218872	0.031747	0.079149	0.000043	0.056748	0.001340	7.165566	0.000911	12.981694	0.000043	0.000584
11/04/2004-06:00:00	2485.154297	41.537006	4048.625488	96.887474	3.035009	4376.685547	0.125691	0.155763	0.000043	0.072264	0.051762	212.856232	0.007905	0.007578	0.000043	0.004344	0.038163	11.331515	0.000540	10.356531	0.000043	0.000427	0.017463	562.126709	0.031728	0.056630	0.000043	0.055751	0.001025	7.165530	0.000911	12.981334	0.000043	0.000574
11/04/2004-09:00:00	2486.015137	41.554646	4049.331787	96.904793	2.730216	4376.276855	0.125699	0.113894	0.000043	0.071093	0.043577	212.827484	0.007903	0.005827	0.000043	0.004276	0.033497	11.352134	0.000541	10.356324	0.000043	0.000421	0.013948	562.035217	0.031712	0.047493	0.000043	0.054785	0.000791	7.165453	0.000910	12.980974	0.000043	0.000563
11/04/2004-12:00:00	2486.930176	41.573673	4050.075439	96.923058	2.635275	4375.647949	0.125699	0.097039	0.000043	0.069956	0.040045	212.794479	0.007901	0.005116	0.000043	0.004209	0.031384	11.367814	0.000542	10.356119	0.000043	0.000414	0.012619	561.943726	0.031698	0.043701	0.000043	0.053844	0.000683	7.165291	0.000910	12.980614	0.000043	0.000553
11/04/2004-15:00:00	2487.792236	41.591351	4050.783691	96.940384	2.057110	4375.565918	0.125691	0.087368	0.000043	0.068717	0.025676	212.775101	0.007898	0.004671	0.000043	0.004136	0.023080	11.390824	0.000542	10.355901	0.000043	0.000407	0.007420	561.858582	0.031677	0.040816	0.000043	0.052824	0.000403	7.165347	0.000909	12.980245	0.000043	0.000542
11/04/2004-18:00:00	2488.427490	41.603271	4051.333008	96.954002	1.860695	4375.281250	0.125624	0.080538	0.000043	0.067200	0.021363	212.751907	0.007889	0.004338	0.000043	0.004046	0.020407	11.415436	0.000543	10.355670	0.000043	0.000398	0.005664	561.772522	0.031639	0.038114	0.000043	0.051587	0.000289	7.165277	0.000908	12.979858	0.000043	0.000528
11/04/2004-21:00:00	2488.824707	41.609131	4051.718262	96.963646	1.788100	4375.041016	0.125550	0.077917	0.000043	0.065715	0.018789	212.732849	0.007882	0.004208	0.000043	0.003957	0.018819	11.447074	0.000543	10.355444	0.000043	0.000391	0.004525	561.686401	0.031608	0.037070	0.000043	0.050370	0.000210	7.165194	0.000906	12.979478	0.000043	0.000515
11/05/2004-00:00:00	2489.229004	41.615200	4052.109131	96.973381	1.792341	4374.705078	0.125557	0.077057	0.000043	0.064774	0.018776	212.710312	0.007880	0.004164	0.000043	0.003900	0.018888	11.477411	0.000544	10.355217	0.000043	0.000387	0.004282	561.600586	0.031608	0.036724	0.000043	0.049573	0.000180	7.165076	0.000906	12.979099	0.000043	0.000507
11/05/2004-03:00:00	2489.795898	41.625381	4052.609863	96.985832	1.792604	4374.238770	0.125564	0.079439	0.000043	0.063839	0.018610	212.683426	0.007879	0.004304	0.000043	0.003844	0.018813	11.502924	0.000545	10.355004	0.000043	0.000382	0.004080	561.514038	0.031611	0.038185	0.000043	0.048784	0.000155	7.164952	0.000906	12.978730	0.000043	0.000499
11/05/2004-06:00:00	2490.550537	41.640366	4053.243164	97.001411	1.789885	4373.636719	0.125563	0.080739	0.000043	0.062908	0.018334	212.652054	0.007878	0.004376	0.000043	0.003788	0.018641	11.522202	0.000546	10.354795	0.000043	0.000378	0.003906	561.428589	0.031613	0.038939	0.000043	0.048002	0.000134	7.164835	0.000905	12.978366	0.000043	0.000490
11/05/2004-09:00:00	2491.452148	41.659077	4053.979736	97.019432	1.788343	4372.944336	0.125558	0.081056	0.000043	0.061983	0.018135	212.617752	0.007876	0.004393	0.000043	0.003732	0.018539	11.535898	0.000547	10.354582	0.000043	0.000372	0.003754	561.344543	0.031616	0.039137	0.000043	0.047230	0.000116	7.164725	0.000905	12.978000	0.000043	0.000482
11/05/2004-12:00:00	2492.427979	41.679684	4054.766113	97.038704	1.788108	4372.215820	0.125552	0.081064	0.000043	0.061066	0.018013	212.582474	0.007875	0.004400	0.000043	0.003677	0.018502	11.545945	0.000547	10.354376	0.000043	0.000367	0.003618	561.261414	0.031620	0.039190	0.000043	0.046466	0.000100	7.164623	0.000905	12.977633	0.000043	0.000474
11/05/2004-15:00:00	2493.355225	41.699032	4055.519287	97.057144	1.786916	4371.548828	0.125516	0.078259	0.000043	0.059987	0.017867	212.549454	0.007871	0.004246	0.000043	0.003612	0.018430	11.556591	0.000547	10.354151	0.000043	0.000360	0.003494	561.180847	0.031613	0.037628	0.000043	0.045581	0.000087	7.164541	0.000904	12.977253	0.000043	0.000465
11/05/2004-18:00:00	2494.062256	41.712826	4056.118164	97.071953	1.789375	4371.048340	0.125390	0.077056	0.000043	0.058548	0.017903	212.522079	0.007861	0.004179	0.000043	0.003525	0.018499	11.573865	0.000547	10.353929	0.000043	0.000352	0.003379	561.101013	0.031582	0.036932	0.000043	0.044421	0.000076	7.164470	0.000903	12.976874	0.000043	0.000453
11/05/2004-21:00:00	2494.535156	41.720673	4056.557861	97.082863	1.793756	4370.714844	0.125279	0.076387	0.000043	0.057299	0.018030	212.500244	0.007852	0.004149	0.000043	0.003449	0.018628	11.598907	0.000547	10.353705	0.000043	0.000345	0.003272	561.021729	0.031556	0.036636	0.000043	0.043404	0.000066	7.164411	0.000902	12.976500	0.000043	0.000443
11/06/2004-00:00:00	2494.999512	41.728313	4056.989990	97.093605	1.799306	4370.373047	0.125287	0.075958	0.000043	0.056512	0.018195	212.478027	0.007852	0.004125	0.000043	0.003401	0.018790	11.624693	0.000548	10.353484	0.000043	0.000342	0.003171	560.943298	0.031566	0.036406	0.000043	0.042740	0.000057	7.164355	0.000902	12.976119	0.000043	0.000436
11/06/2004-03:00:00	2495.574463	41.738750	4057.498779	97.106209	1.801042	4369.938965	0.125295	0.075642	0.000042	0.055727	0.018187	212.452774	0.007852	0.004109	0.000042	0.003353	0.018804	11.647361	0.000549	10.353261	0.000042	0.000338	0.003076	560.865662	0.031577	0.036245	0.000042	0.042080	0.000050	7.164308	0.000902	12.975740	0.000042	0.000429
11/06/2004-06:00:00	2496.284912	41.752644	4058.100830	97.121063	1.799776	4369.406738	0.125297	0.075390	0.000042	0.054940	0.018048	212.424118	0.007851	0.004100	0.000042	0.003305	0.018711	11.665736	0.000550	10.353040	0.000042	0.000334	0.002987	560.789185	0.031585	0.036156	0.000042	0.041423	0.000043	7.164268	0.000902	12.975364	0.000042	0.000422
11/06/2004-09:00:00	2497.106934	41.769375	4058.781250	97.137779	1.799589	4368.799805	0.125295	0.075070	0.000042	0.054156	0.017967	212.393127	0.007850	0.004081	0.000042	0.003257	0.018678	11.680072	0.000550	10.352818	0.000042	0.000330	0.002906	560.713745	0.031594	0.035979	0.000042	0.040772	0.000038	7.164234	0.000902	12.974985	0.000042	0.000416
11/06/2004-12:00:00	2497.988037	41.787609	4059.503174	97.155518	1.800660	4368.161133	0.125292	0.074990	0.000042	0.053379	0.017951	212.361099	0.007850	0.004075	0.000042	0.003209	0.018704	11.691748	0.000551	10.352598	0.000042	0.000325	0.002830	560.639038	0.031602	0.035908	0.000042	0.040130	0.000033	7.164207	0.000902	12.974604	0.000042	0.000409
11/06/2004-15:00:00	2498.829346	41.804821	4060.196289	97.172516	1.800743	4367.561523	0.125271	0.074840	0.000042	0.052534	0.017911	212.330597	0.007848	0.004070	0.000042	0.003158	0.018702	11.704082	0.000551	10.352377	0.000042	0.000320	0.002760	560.565186	0.031604	0.035867	0.000042	0.039437	0.000029	7.164186	0.000902	12.974226	0.000042	0.000402
11/06/2004-18:00:00	2499.500244	41.817722	4060.773438	97.186729	1.810669	4367.087402	0.125186	0.074330	0.000042	0.051591	0.018220	212.304199	0.007842	0.004048	0.000042	0.003100	0.018965	11.721476	0.000551	10.352154	0.000042	0.000315	0.002691	560.491760	0.031590	0.035649	0.000042	0.038672	0.000025	7.164173	0.000902	12.973847	0.000042	0.000395
11/06/2004-21:00:00	2500.002197	41.826366	4061.231689	97.198097	1.813895	4366.734863	0.125117	0.073812	0.000042	0.050671	0.018283	212.281967	0.007837	0.004018	0.000042	0.003044	0.019018	11.744802	0.000552	10.351931	0.000042	0.000310	0.002626	560.418884	0.031580	0.035369	0.000042	0.037923	0.000022	7.164171	0.000901	12.973469	0.000042	0.000387
11/07/2004-00:00:00	2500.483887	41.834511	4061.676758	97.209175	1.812323	4366.392090	0.125122	0.073356	0.000042	0.049962	0.018290	212.259811	0.007837	0.003993	0.000042	0.003001	0.019058	11.769258	0.000553	10.351707	0.000042	0.000307	0.002564	560.346924	0.031588	0.035134	0.000042	0.037335	0.000019	7.164171	0.000901	12.973087	0.000042	0.000381
11/07/2004-03:00:00	2500.993164	41.843357	4062.140137	97.220711	1.814996	4366.008789	0.125127	0.073095	0.000042	0.049260	0.018353	212.236298	0.007836	0.003984	0.000042	0.002958	0.019122	11.793142	0.000554	10.351483	0.000042	0.000303	0.002503	560.275452	0.031597	0.035027	0.000042	0.036754	0.000016	7.164179	0.000901	12.972706	0.000042	0.000375
11/07/2004-06:00:00	2501.540527	41.853157	4062.631836	97.232895	1.817008	4365.590820	0.125129	0.073010	0.000042	0.048565	0.018391	212.211533	0.007836	0.003978	0.000042	0.002915	0.019168	11.816148	0.000555	10.351263	0.000042	0.000300	0.002446	560.204651	0.031605	0.034988	0.000042	0.036180	0.000014	7.164192	0.000901	12.972325	0.000042	0.000370
11/07/2004-09:00:00	2502.121338	41.863819	4063.144775	97.245605	1.818641	4365.139648	0.125129	0.073776	0.000042	0.047877	0.018416	212.185669	0.007836	0.004018	0.000042	0.002873	0.019206	11.838234	0.000555	10.351044	0.000042	0.000297	0.002393	560.133972	0.031613	0.035376	0.000042	0.035614	0.000013	7.164208	0.000901	12.971947	0.000042	0.000364
11/07/2004-12:00:00	2502.721924	41.874989	4063.671631	97.258652	1.820189	4364.672363	0.125129	0.073748	0.000042	0.047197	0.018442	212.159271	0.007835	0.004023	0.000042	0.002831	0.019246	11.859763	0.000556	10.350824	0.000042	0.000293	0.002342	560.063904	0.031620	0.035440	0.000042	0.035057	0.000011	7.164229	0.000901	12.971572	0.000042	0.000358
11/07/2004-15:00:00	2503.253906	41.884384	4064.152344	97.270554	1.820815	4364.254883	0.125094	0.072258	0.000042	0.046417	0.018435	212.134445	0.007832	0.003939	0.000042	0.002784	0.019250	11.883697	0.000557	10.350602	0.000042	0.000289	0.002293	559.995300	0.031617	0.034606	0.000042	0.034427	0.000010	7.164263	0.000901	12.971187	0.000042	0.000352
11/07/2004-18:00:00	2503.523926	41.887371	4064.449707	97.278130	1.825686	4364.017578	0.124964	0.071360	0.000042	0.045461	0.018616	212.115601	0.007824	0.003891	0.000042	0.002725	0.019401	11.916276	0.000558	10.350376	0.000042	0.000284	0.002246	559.926758	0.031591	0.034133	0.000042	0.033665	0.000008	7.164304	0.000900	12.970805	0.000042	0.000345
11/07/2004-21:00:00	2503.531738	41.884289	4064.566895	97.281326	1.832355	4363.953613	0.124859	0.070816	0.000042	0.044562	0.018841	212.102112	0.007817	0.003866	0.000042	0.002671	0.019561	11.957859	0.000559	10.350149	0.000042	0.000280	0.002200	559.857422	0.031570	0.033877	0.000042	0.032944	0.000007	7.164353	0.000900	12.970420	0.000042	0.000337
11/08/2004-00:00:00	2503.540527	41.881321	4064.684326	97.284538	1.837757	4363.860352	0.124869	0.070383	0.000042	0.043970	0.019035	212.087341	0.007817	0.003839	0.000042	0.002634	0.019713	12.000557	0.000560	10.349925	0.000042	0.000279	0.002155	559.788696	0.031579	0.033605	0.000042	0.032453	0.000006	7.164408	0.000900	12.970034	0.000042	0.000332
11/08/2004-03:00:00	2503.704590	41.882111	4064.908936	97.290314	1.840791	4363.631836	0.124877	0.069933	0.000042	0.043383	0.019129	212.067917	0.007817	0.003814	0.000042	0.002598	0.019800	12.033865	0.000561	10.349702	0.000042	0.000276	0.002111	559.737061	0.031588	0.033372	0.000042	0.031969	0.000006	7.164469	0.000900	12.969652	0.000042	0.000328
11/08/2004-06:00:00	2504.059326	41.887459	4065.267090	97.299301	1.841815	4363.249023	0.124876	0.069545	0.000042	0.042792	0.019142	212.043442	0.007816	0.003799	0.000042	0.002562	0.019833	12.050108	0.000562	10.349478	0.000042	0.000272	0.002070	559.721680	0.031598	0.033224	0.000042	0.031492	0.000005	7.164535	0.000900	12.969263	0.000042	0.000323
11/08/2004-09:00:00	2504.571289	41.896599	4065.734131	97.310883	1.841801	4362.749023	0.124871	0.069148	0.000042	0.042208	0.019115	212.015228	0.007816	0.003775	0.000042	0.002526	0.019842	12.064531	0.000562	10.349250	0.000042	0.000267	0.002032	559.698792	0.031607	0.033008	0.000042	0.031031	0.000004	7.164602	0.000900	12.968882	0.000042	0.000318
11/08/2004-12:00:00	2505.165771	41.907734	4066.257080	97.323822	1.841753	4362.197266	0.124865	0.068716	0.000042	0.041638	0.019089	211.985214	0.007815	0.003752	0.000042	0.002491	0.019852	12.085336	0.000563	10.349017	0.000042	0.000264	0.001996	559.648865	0.031614	0.032792	0.000042	0.030581	0.000004	7.164679	0.000900	12.968495	0.000042	0.000314
11/08/2004-15:00:00	2505.708740	41.917625	4066.744385	97.335907	1.842956	4361.687988	0.124831	0.068495	0.000042	0.040999	0.019116	211.956787	0.007813	0.003742	0.000042	0.002452	0.019897	12.110646	0.000564	10.348794	0.000042	0.000260	0.001960	559.589661	0.031612	0.032688	0.000042	0.030076	0.000003	7.164761	0.000900	12.968101	0.000042	0.000309
11/08/2004-18:00:00	2506.031982	41.922215	4067.081543	97.344360	1.846667	4361.340820	0.124717	0.068002	0.000042	0.040321	0.019249	211.933624	0.007805	0.003715	0.000042	0.002412	0.020011	12.134039	0.000564	10.348564	0.000042	0.000255	0.001926	559.556213	0.031593	0.032437	0.000042	0.029553	0.000003	7.164848	0.000900	12.967714	0.000042	0.000303
11/08/2004-21:00:00	2506.137939	41.921585	4067.265869	97.349174	1.852120	4361.142578	0.124629	0.067497	0.000042	0.039683	0.019456	211.915298	0.007799	0.003688	0.000042	0.002374	0.020174	12.117203	0.000563	10.348330	0.000042	0.000249	0.001892	559.674011	0.031589	0.032197	0.000042	0.029062	0.000002	7.164941	0.000899	12.967328	0.000042	0.000298
11/09/2004-00:00:00	2506.231689	41.920696	4067.443115	97.353828	1.859436	4360.934082	0.124634	0.067124	0.000042	0.039184	0.019747	211.896393	0.007799	0.003668	0.000042	0.002343	0.020420	12.021511	0.000560	10.348095	0.000042	0.000242	0.001859	560.057190	0.031623	0.032021	0.000042	0.028676	0.000002	7.165038	0.000900	12.966937	0.000042	0.000294
11/09/2004-03:00:00	2506.410889	41.921837	4067.679688	97.359917	1.860093	4360.652344	0.124638	0.066912	0.000042	0.038690	0.019745	211.875031	0.007799	0.003659	0.000042	0.002313	0.020415	11.872449	0.000554	10.347857	0.000042	0.000233	0.001827	560.614624	0.031668	0.031943	0.000042	0.028309	0.000002	7.165140	0.000900	12.966550	0.000042	0.000290
11/09/2004-06:00:00	2506.700195	41.925621	4067.991699	97.367836	1.862089	4360.281738	0.124636	0.066468	0.000042	0.038199	0.019807	211.850693	0.007799	0.003634	0.000042	0.002283	0.020481	11.701768	0.000548	10.347616	0.000042	0.000225	0.001795	561.239502	0.031715	0.031749	0.000042	0.027953	0.000002	7.165245	0.000901	12.966157	0.000042	0.000286
11/09/2004-09:00:00	2507.085938	41.931698	4068.371826	97.377319	1.863379	4359.839355	0.124631	0.066042	0.000042	0.037714	0.019842	211.824097	0.007798	0.003612	0.000042	0.002253	0.020530	11.536709	0.000542	10.347367	0.000042	0.000216	0.001766	561.842163	0.031760	0.031586	0.000042	0.027605	0.000001	7.165358	0.000902	12.965768	0.000042	0.000283
11/09/2004-12:00:00	2507.524658	41.939064	4068.789551	97.387756	1.864582	4359.363281	0.124626	0.065765	0.000042	0.037237	0.019875	211.796387	0.007798	0.003601	0.000042	0.002224	0.020578	11.392129	0.000536	10.347114	0.000042	0.000208	0.001738	562.376892	0.031801	0.031524	0.000042	0.027263	0.000001	7.165472	0.000902	12.965375	0.000042	0.000279
11/09/2004-15:00:00	2507.948486	41.946060	4069.195801	97.397911	1.866352	4358.898926	0.124620	0.065385	0.000042	0.036769	0.019932	211.769180	0.007797	0.003579	0.000042	0.002195	0.020642	11.265406	0.000532	10.346859	0.000042	0.000201	0.001710	562.857727	0.031838	0.031345	0.000042	0.026924	0.000001	7.165590	0.000903	12.964983	0.000042	0.000275
11/09/2004-18:00:00	2508.306885	41.951485	4069.559326	97.407005	1.869026	4358.486328	0.124606	0.065070	0.000042	0.036303	0.020027	211.743591	0.007796	0.003560	0.000042	0.002167	0.020730	11.142041	0.000527	10.346601	0.000042	0.000195	0.001683	563.337830	0.031874	0.031190	0.000042	0.026582	0.000001	7.165713	0.000903	12.964590	0.000042	0.000271
11/09/2004-21:00:00	2508.607422	41.955505	4069.880615	97.415138	1.872250	4358.114258	0.124597	0.064692	0.000042	0.035850	0.020145	211.719437	0.007795	0.003540	0.000042	0.002139	0.020832	11.010233	0.000522	10.346334	0.000042	0.000188	0.001655	563.855896	0.031912	0.031050	0.000042	0.026250	0.000001	7.165840	0.000904	12.964198	0.000042	0.000268
11/10/2004-00:00:00	2508.914795	41.959671	4070.209717	97.423386	1.875218	4357.735840	0.124594	0.064369	0.000042	0.035407	0.020252	211.695038	0.007795	0.003529	0.000042	0.002112	0.020928	10.871722	0.000517	10.346068	0.000042	0.000181	0.001628	564.400513	0.031953	0.030979	0.000042	0.025926	0.000001	7.165970	0.000904	12.963808	0.000042	0.000265
11/10/2004-03:00:00	2509.279297	41.965221	4070.576660	97.432610	1.877507	4357.315430	0.124589	0.063983	0.000042	0.034972	0.020331	211.669235	0.007794	0.003505	0.000042	0.002085	0.021005	10.738768	0.000512	10.345798	0.000042	0.000175	0.001602	564.925415	0.031992	0.030790	0.000042	0.025610	0.000001	7.166104	0.000905	12.963411	0.000042	0.000261
11/10/2004-06:00:00	2509.719727	41.972580	4070.998535	97.443077	1.879126	4356.842285	0.124582	0.063661	0.000042	0.034543	0.020383	211.641739	0.007793	0.003489	0.000042	0.002059	0.021064	10.627102	0.000508	10.345528	0.000042	0.000170	0.001575	565.375610	0.032027	0.030666	0.000042	0.025297	0.000001	7.166245	0.000905	12.963017	0.000042	0.000258
11/10/2004-09:00:00	2510.226563	41.981556	4071.465088	97.454704	1.880335	4356.326172	0.124573	0.063433	0.000042	0.034122	0.020418	211.613037	0.007793	0.003474	0.000042	0.002033	0.021113	10.549993	0.000505	10.345254	0.000042	0.000165	0.001549	565.706360	0.032054	0.030543	0.000042	0.024988	0.000001	7.166386	0.000905	12.962624	0.000042	0.000255
11/10/2004-12:00:00	2510.773438	41.991432	4071.958496	97.466942	1.881529	4355.794922	0.124565	0.063074	0.000042	0.033716	0.020453	211.583939	0.007792	0.003461	0.000042	0.002009	0.021160	10.513454	0.000504	10.344977	0.000042	0.000161	0.001523	565.899231	0.032073	0.030459	0.000042	0.024684	0.000001	7.166532	0.000906	12.962230	0.000042	0.000251
11/10/2004-15:00:00	2511.279297	42.000374	4072.425537	97.478531	1.883459	4355.301270	0.124541	0.062722	0.000042	0.033311	0.020518	211.556076	0.007790	0.003439	0.000042	0.001984	0.021228	10.506413	0.000503	10.344696	0.000042	0.000158	0.001497	565.997314	0.032082	0.030280	0.000042	0.024375	0.000001	7.166679	0.000906	12.961831	0.000042	0.000248
11/10/2004-18:00:00	2511.637451	42.005714	4072.790283	97.487656	1.886986	4354.920898	0.124476	0.062360	0.000042	0.032882	0.020651	211.531967	0.007786	0.003420	0.000042	0.001957	0.021340	10.497129	0.000503	10.344419	0.000042	0.000155	0.001471	566.118225	0.032083	0.030118	0.000042	0.024044	0.000000	7.166833	0.000905	12.961436	0.000042	0.000245
11/10/2004-21:00:00	2511.856201	42.007710	4073.059814	97.494499	1.891544	4354.637207	0.124429	0.062097	0.000042	0.032477	0.020827	211.511047	0.007783	0.003407	0.000042	0.001933	0.021481	10.458735	0.000501	10.344137	0.000042	0.000151	0.001446	566.351807	0.032095	0.029999	0.000042	0.023731	0.000000	7.166990	0.000905	12.961041	0.000042	0.000242
11/11/2004-00:00:00	2512.091553	42.010086	4073.340576	97.501633	1.895333	4354.334473	0.124428	0.061912	0.000042	0.032107	0.020970	211.489441	0.007783	0.003398	0.000042	0.001910	0.021601	10.392648	0.000499	10.343853	0.000042	0.000147	0.001420	566.679077	0.032122	0.029923	0.000042	0.023448	0.000000	7.167150	0.000906	12.960646	0.000042	0.000239
11/11/2004-03:00:00	2512.458252	42.015667	4073.711670	97.510963	1.899607	4353.930664	0.124424	0.061495	0.000042	0.031743	0.021139	211.464417	0.007782	0.003375	0.000042	0.001887	0.021760	10.323673	0.000496	10.343570	0.000042	0.000144	0.001395	567.005493	0.032150	0.029737	0.000042	0.023174	0.000000	7.167315	0.000906	12.960248	0.000042	0.000236
11/11/2004-06:00:00	2512.989746	42.025181	4074.196533	97.522964	1.898100	4353.414551	0.124414	0.061224	0.000042	0.031383	0.021055	211.435989	0.007782	0.003361	0.000042	0.001865	0.021704	10.286067	0.000495	10.343284	0.000042	0.000141	0.001370	567.212646	0.032169	0.029621	0.000042	0.022905	0.000000	7.167480	0.000906	12.959850	0.000042	0.000234
11/11/2004-09:00:00	2513.655273	42.037952	4074.774414	97.537201	1.897970	4352.815918	0.124402	0.060973	0.000042	0.031029	0.021035	211.404846	0.007781	0.003352	0.000042	0.001844	0.021714	10.302220	0.000495	10.342999	0.000042	0.000139	0.001346	567.226318	0.032177	0.029552	0.000042	0.022638	0.000000	7.167649	0.000907	12.959453	0.000042	0.000231
11/11/2004-12:00:00	2514.392090	42.052505	4075.400391	97.552620	1.899397	4352.184570	0.124391	0.060702	0.000042	0.030681	0.021078	211.372803	0.007780	0.003334	0.000042	0.001822	0.021779	10.335862	0.000496	10.342711	0.000042	0.000138	0.001322	567.174377	0.032180	0.029385	0.000042	0.022367	0.000000	7.167821	0.000907	12.959052	0.000042	0.000228
11/11/2004-15:00:00	2515.067139	42.065536	4075.984619	97.567039	1.899046	4351.614746	0.124344	0.060375	0.000042	0.030327	0.021050	211.343079	0.007777	0.003316	0.000042	0.001801	0.021769	10.370575	0.000497	10.342426	0.000042	0.000138	0.001299	567.121826	0.032173	0.029227	0.000042	0.022085	0.000000	7.167995	0.000906	12.958655	0.000042	0.000226
11/11/2004-18:00:00	2515.487549	42.072273	4076.394287	97.577255	1.903039	4351.242676	0.124174	0.059997	0.000042	0.029907	0.021214	211.319916	0.007766	0.003297	0.000042	0.001775	0.021908	10.412622	0.000498	10.342140	0.000042	0.000137	0.001275	567.069031	0.032135	0.029052	0.000042	0.021752	0.000000	7.168174	0.000905	12.958258	0.000042	0.000222
11/11/2004-21:00:00	2515.644287	42.072754	4076.621826	97.583099	1.909135	4351.057129	0.124051	0.059740	0.000042	0.029531	0.021451	211.302704	0.007758	0.003287	0.000042	0.001752	0.022085	10.461616	0.000500	10.341856	0.000042	0.000136	0.001252	567.019592	0.032109	0.028957	0.000042	0.021449	0.000000	7.168356	0.000905	12.957856	0.000042	0.000220
11/12/2004-00:00:00	2515.810791	42.073463	4076.855713	97.589119	1.916536	4350.847656	0.124053	0.059549	0.000042	0.029220	0.021755	211.284531	0.007758	0.003274	0.000042	0.001733	0.022340	10.497944	0.000501	10.341569	0.000042	0.000135	0.001228	567.010071	0.032117	0.028817	0.000042	0.021196	0.000000	7.168540	0.000905	12.957458	0.000042	0.000217
11/12/2004-03:00:00	2516.162842	42.078667	4077.218018	97.598183	1.918571	4350.495605	0.124051	0.059208	0.000042	0.028913	0.021825	211.261765	0.007758	0.003255	0.000042	0.001714	0.022405	10.521744	0.000502	10.341283	0.000042	0.000134	0.001204	567.024292	0.032127	0.028650	0.000042	0.020954	0.000000	7.168726	0.000905	12.957058	0.000042	0.000215
11/12/2004-06:00:00	2516.731934	42.089130	4077.729492	97.610863	1.916591	4349.989746	0.124040	0.058892	0.000042	0.028609	0.021721	211.233948	0.007757	0.003239	0.000042	0.001695	0.022333	10.551259	0.000503	10.341000	0.000042	0.000133	0.001182	566.998901	0.032133	0.028510	0.000042	0.020718	0.000000	7.168918	0.000905	12.956656	0.000042	0.000213
11/12/2004-09:00:00	2517.473145	42.103821	4078.359863	97.626350	1.915771	4349.376465	0.124026	0.058728	0.000042	0.028309	0.021667	211.202805	0.007756	0.003235	0.000042	0.001677	0.022314	10.582509	0.000504	10.340715	0.000042	0.000132	0.001162	566.949036	0.032136	0.028469	0.000042	0.020484	0.000000	7.169110	0.000905	12.956257	0.000042	0.000210
11/12/2004-12:00:00	2518.301270	42.120708	4079.048584	97.643272	1.916390	4348.720703	0.124013	0.058518	0.000042	0.028014	0.021677	211.170441	0.007755	0.003219	0.000042	0.001659	0.022351	10.609480	0.000505	10.340428	0.000042	0.000132	0.001143	566.899536	0.032140	0.028311	0.000042	0.020249	0.000000	7.169305	0.000905	12.955858	0.000042	0.000208
11/12/2004-15:00:00	2519.078125	42.136303	4079.703369	97.659355	1.915637	4348.125977	0.123979	0.058229	0.000042	0.027717	0.021634	211.140259	0.007753	0.003206	0.000042	0.001641	0.022330	10.636851	0.000506	10.340145	0.000042	0.000131	0.001123	566.850647	0.032136	0.028187	0.000042	0.020012	0.000000	7.169502	0.000905	12.955458	0.000042	0.000206
11/12/2004-18:00:00	2519.623535	42.146038	4080.198486	97.671669	1.918956	4347.708496	0.123850	0.057911	0.000042	0.027409	0.021783	211.116104	0.007745	0.003189	0.000042	0.001622	0.022463	10.670801	0.000507	10.339860	0.000042	0.000130	0.001104	566.801453	0.032108	0.028037	0.000042	0.019767	0.000000	7.169703	0.000905	12.955055	0.000042	0.000204
11/12/2004-21:00:00	2519.930908	42.149853	4080.531250	97.680000	1.924289	4347.462891	0.123747	0.057665	0.000042	0.027100	0.022013	211.097626	0.007738	0.003180	0.000042	0.001603	0.022650	10.712196	0.000508	10.339574	0.000042	0.000130	0.001084	566.751953	0.032085	0.027946	0.000042	0.019520	0.000000	7.169906	0.000904	12.954652	0.000042	0.000201
11/13/2004-00:00:00	2520.228027	42.153736	4080.857910	97.688187	1.931078	4347.209961	0.123746	0.057516	0.000042	0.026834	0.022272	211.078644	0.007738	0.003169	0.000042	0.001587	0.022857	10.753912	0.000509	10.339291	0.000042	0.000130	0.001065	566.702393	0.032090	0.027818	0.000042	0.019304	0.000000	7.170111	0.000904	12.954247	0.000042	0.000199
11/13/2004-03:00:00	2520.630859	42.160194	4081.252686	97.698143	1.931644	4346.876465	0.123744	0.057211	0.000042	0.026572	0.022279	211.056961	0.007738	0.003153	0.000042	0.001571	0.022857	10.792583	0.000511	10.339006	0.000042	0.000130	0.001045	566.653259	0.032095	0.027678	0.000042	0.019092	0.000000	7.170319	0.000904	12.953847	0.000042	0.000197
11/13/2004-06:00:00	2521.166504	42.169846	4081.743164	97.710251	1.932993	4346.445801	0.123734	0.056939	0.000042	0.026313	0.022322	211.032120	0.007737	0.003139	0.000042	0.001555	0.022906	10.826926	0.000512	10.338724	0.000042	0.000130	0.001025	566.605225	0.032098	0.027551	0.000042	0.018884	0.000000	7.170527	0.000904	12.953444	0.000042	0.000196
11/13/2004-09:00:00	2521.814453	42.182198	4082.308838	97.724205	1.933544	4345.938477	0.123722	0.056918	0.000042	0.026058	0.022335	211.004852	0.007736	0.003141	0.000042	0.001539	0.022935	10.857218	0.000513	10.338445	0.000042	0.000130	0.001007	566.557739	0.032101	0.027541	0.000042	0.018680	0.000000	7.170739	0.000905	12.953043	0.000042	0.000194
11/13/2004-12:00:00	2522.521240	42.196053	4082.915771	97.739174	1.934388	4345.399414	0.123711	0.056624	0.000042	0.025807	0.022357	210.976654	0.007735	0.003124	0.000042	0.001524	0.022971	10.884792	0.000514	10.338162	0.000042	0.000129	0.000991	566.510681	0.032104	0.027394	0.000042	0.018480	0.000000	7.170953	0.000905	12.952639	0.000042	0.000192
11/13/2004-15:00:00	2523.194336	42.209026	4083.498779	97.753532	1.936150	4344.895020	0.123689	0.056392	0.000042	0.025559	0.022433	210.949707	0.007734	0.003111	0.000042	0.001509	0.023047	10.912710	0.000515	10.337880	0.000042	0.000129	0.000974	566.463989	0.032103	0.027274	0.000042	0.018282	0.000000	7.171168	0.000905	12.952238	0.000042	0.000190
11/13/2004-18:00:00	2523.720459	42.218380	4083.981689	97.765518	1.940885	4344.502441	0.123626	0.056207	0.000042	0.025301	0.022672	210.926331	0.007730	0.003106	0.000042	0.001493	0.023256	10.944708	0.000516	10.337600	0.000042	0.000128	0.000956	566.416992	0.032093	0.027227	0.000042	0.018077	0.000000	7.171386	0.000904	12.951830	0.000042	0.000188
11/13/2004-21:00:00	2524.108154	42.224495	4084.370361	97.775215	1.946816	4344.206543	0.123578	0.056030	0.000041	0.025051	0.022949	210.906158	0.007727	0.003092	0.000041	0.001478	0.023479	10.980930	0.000517	10.337317	0.000041	0.000128	0.000937	566.369873	0.032086	0.027079	0.000041	0.017878	0.000000	7.171606	0.000904	12.951427	0.000041	0.000186
11/14/2004-00:00:00	2524.483887	42.230301	4084.749512	97.784721	1.948963	4343.914063	0.123576	0.055794	0.000041	0.024824	0.022944	210.886154	0.007727	0.003081	0.000041	0.001464	0.023475	11.017908	0.000518	10.337037	0.000041	0.000128	0.000920	566.322937	0.032089	0.026976	0.000041	0.017695	0.000000	7.171828	0.000904	12.951023	0.000041	0.000185
11/14/2004-03:00:00	2524.896240	42.237022	4085.153076	97.794823	1.956973	4343.579590	0.123574	0.055580	0.000041	0.024601	0.023347	210.864563	0.007727	0.003069	0.000041	0.001450	0.023813	11.053426	0.000520	10.336755	0.000041	0.000128	0.000926	566.276489	0.032094	0.026867	0.000041	0.017515	0.000002	7.172057	0.000904	12.950618	0.000041	0.000183
11/14/2004-06:00:00	2525.358154	42.244926	4085.593750	97.805710	1.994654	4343.180176	0.123582	0.055401	0.000041	0.024383	0.025231	210.840439	0.007727	0.003065	0.000041	0.001437	0.025372	11.086190	0.000521	10.336473	0.000041	0.000127	0.000993	566.230591	0.032104	0.026826	0.000041	0.017340	0.000007	7.172302	0.000905	12.950214	0.000041	0.000181
11/14/2004-09:00:00	2525.865967	42.253899	4086.062988	97.817375	2.037020	4342.742676	0.123606	0.055314	0.000041	0.024184	0.027339	210.815018	0.007730	0.003056	0.000041	0.001424	0.027103	11.117162	0.000522	10.336198	0.000041	0.000127	0.001098	566.185242	0.032122	0.026724	0.000041	0.017179	0.000014	7.172564	0.000905	12.949810	0.000041	0.000180
11/14/2004-12:00:00	2526.398438	42.263500	4086.549561	97.829468	2.076116	4342.288574	0.123633	0.055073	0.000041	0.023988	0.029234	210.789154	0.007732	0.003044	0.000041	0.001412	0.028671	11.147099	0.000524	10.335918	0.000041	0.000127	0.001186	566.140320	0.032141	0.026617	0.000041	0.017023	0.000021	7.172827	0.000905	12.949405	0.000041	0.000178
11/14/2004-15:00:00	2526.890137	42.272106	4087.010010	97.840881	2.112395	4341.862793	0.123658	0.054945	0.000041	0.023796	0.030913	210.764160	0.007734	0.003039	0.000041	0.001400	0.030079	11.177987	0.000525	10.335642	0.000041	0.000127	0.001236	566.095459	0.032159	0.026565	0.000041	0.016869	0.000026	7.173092	0.000906	12.949001	0.000041	0.000177
11/14/2004-18:00:00	2527.231445	42.277088	4087.364746	97.849823	2.154709	4341.530762	0.123674	0.054820	0.000041	0.023608	0.032716	210.742111	0.007736	0.003037	0.000041	0.001389	0.031623	11.213206	0.000527	10.335365	0.000041	0.000127	0.001213	566.049927	0.032172	0.026545	0.000041	0.016718	0.000029	7.173348	0.000906	12.948594	0.000041	0.000176
11/14/2004-21:00:00	2527.431885	42.278702	4087.625488	97.856445	2.199994	4341.278809	0.123675	0.054705	0.000041	0.023412	0.034413	210.722336	0.007736	0.003026	0.000041	0.001377	0.033106	11.252876	0.000528	10.335086	0.000041	0.000126	0.001083	566.003540	0.032176	0.026425	0.000041	0.016560	0.000025	7.173586	0.000906	12.948192	0.000041	0.000174
11/15/2004-00:00:00	2527.628418	42.280205	4087.881348	97.862999	2.230429	4341.054199	0.123774	0.056610	0.000041	0.023261	0.035876	210.703598	0.007743	0.003131	0.000041	0.001367	0.034317	11.286679	0.000530	10.334817	0.000041	0.000126	0.001298	565.979614	0.032218	0.027514	0.000041	0.016435	0.000043	7.173902	0.000907	12.947796	0.000041	0.000173
11/15/2004-03:00:00	2527.889893	42.283260	4088.182373	97.870621	2.420520	4340.632324	0.124117	0.063226	0.000041	0.023125	0.041772	210.680481	0.007763	0.003491	0.000041	0.001359	0.038679	11.300871	0.000532	10.334576	0.000041	0.000125	0.002015	566.002686	0.032306	0.031242	0.000041	0.016325	0.000091	7.174324	0.000909	12.947426	0.000041	0.000172
11/15/2004-06:00:00	2528.234375	42.288338	4088.541992	97.879570	2.583534	4340.165039	0.124580	0.066555	0.000041	0.022991	0.046861	210.656097	0.007789	0.003673	0.000041	0.001351	0.042222	11.300021	0.000534	10.334337	0.000041	0.000124	0.002904	566.069946	0.032412	0.033104	0.000041	0.016220	0.000150	7.174799	0.000911	12.947060	0.000041	0.000171
11/15/2004-09:00:00	2528.653564	42.295216	4088.951416	97.889793	2.719240	4339.645996	0.124916	0.068183	0.000041	0.022858	0.050948	210.630020	0.007807	0.003765	0.000041	0.001342	0.044995	11.296295	0.000535	10.334095	0.000041	0.000122	0.003703	566.140503	0.032485	0.034027	0.000041	0.016120	0.000203	7.175274	0.000912	12.946693	0.000041	0.000170
11/15/2004-12:00:00	2529.113770	42.303066	4089.388916	97.900703	2.830688	4339.100098	0.125015	0.068708	0.000041	0.022691	0.054249	210.603195	0.007813	0.003792	0.000041	0.001332	0.047185	11.298421	0.000535	10.333857	0.000041	0.000121	0.004420	566.189392	0.032515	0.034333	0.000041	0.015995	0.000251	7.175752	0.000913	12.946327	0.000041	0.000169
11/15/2004-15:00:00	2529.530518	42.309860	4089.797119	97.910889	2.937011	4338.578125	0.125105	0.068617	0.000041	0.022523	0.057360	210.576981	0.007818	0.003798	0.000041	0.001322	0.049273	11.301403	0.000536	10.333616	0.000041	0.000119	0.005063	566.239990	0.032542	0.034467	0.000041	0.015869	0.000294	7.176233	0.000914	12.945965	0.000041	0.000168
11/15/2004-18:00:00	2529.776855	42.312588	4090.089111	97.918289	3.059473	4338.142090	0.125183	0.068233	0.000041	0.022362	0.060826	210.553360	0.007823	0.003780	0.000041	0.001312	0.051758	11.276789	0.000535	10.333372	0.000041	0.000117	0.005506	566.397217	0.032571	0.034301	0.000041	0.015747	0.000324	7.176686	0.000914	12.945594	0.000041	0.000167
11/15/2004-21:00:00	2529.866211	42.311504	4090.272949	97.923065	3.193972	4337.768555	0.125232	0.066278	0.000041	0.022280	0.064367	210.530930	0.007825	0.003678	0.000041	0.001305	0.054521	11.192400	0.000532	10.333121	0.000041	0.000115	0.005548	566.768799	0.032606	0.033278	0.000041	0.015671	0.000329	7.177063	0.000915	12.945222	0.000041	0.000166
11/16/2004-00:00:00	2529.985840	42.311127	4090.475830	97.928360	3.329859	4337.379395	0.125292	0.067486	0.000041	0.022392	0.067733	210.508728	0.007829	0.003751	0.000041	0.001311	0.056967	11.057862	0.000528	10.332871	0.000041	0.000113	0.006004	567.312317	0.032655	0.034041	0.000041	0.015751	0.000359	7.177544	0.000916	12.944854	0.000041	0.000167
11/16/2004-03:00:00	2530.297852	42.315430	4090.814941	97.936836	3.443245	4336.874512	0.125319	0.075691	0.000041	0.022559	0.070105	210.483063	0.007831	0.004314	0.000041	0.001321	0.058564	10.913759	0.000522	10.332651	0.000041	0.000111	0.006741	567.874207	0.032701	0.039105	0.000041	0.015875	0.000407	7.178089	0.000917	12.944501	0.000041	0.000168
11/16/2004-06:00:00	2530.836914	42.325165	4091.307861	97.949051	3.511683	4336.222656	0.125302	0.095217	0.000041	0.022717	0.071058	210.452042	0.007831	0.005461	0.000041	0.001330	0.059048	10.811603	0.000519	10.332473	0.000041	0.000110	0.007377	568.273010	0.032726	0.048289	0.000041	0.015995	0.000448	7.178617	0.000917	12.944163	0.000041	0.000170
11/16/2004-09:00:00	2531.553711	42.339291	4091.923584	97.964233	3.545077	4335.392578	0.125266	0.187759	0.000041	0.022867	0.070907	210.414063	0.007829	0.010055	0.000041	0.001339	0.058708	10.795449	0.000518	10.332495	0.000041	0.000110	0.007924	568.341858	0.032724	0.078651	0.000041	0.016107	0.000483	7.179068	0.000917	12.943892	0.000041	0.000171
11/16/2004-12:00:00	2532.362061	42.355705	4092.600830	97.980865	3.563116	4334.333008	0.125209	0.428179	0.000041	0.023046	0.070222	210.366745	0.007827	0.020454	0.000041	0.001349	0.057989	10.821703	0.000519	10.332916	0.000041	0.000111	0.008414	568.214478	0.032708	0.138398	0.000041	0.016230	0.000515	7.179356	0.000917	12.943789	0.000041	0.000172
11/16/2004-15:00:00	2533.117432	42.370781	4093.242432	97.996628	3.591459	4333.021973	0.125147	0.829381	0.000041	0.023253	0.069848	210.310547	0.007824	0.035530	0.000041	0.001361	0.057549	10.848049	0.000520	10.333918	0.000041	0.000113	0.008865	568.039551	0.032688	0.207913	0.000041	0.016363	0.000544	7.179423	0.000917	12.943909	0.000041	0.000174
11/16/2004-18:00:00	2533.638184	42.379910	4093.723877	98.008568	3.655142	4331.782227	0.125085	1.057145	0.000041	0.023432	0.070562	210.256729	0.007821	0.043585	0.000041	0.001371	0.058087	10.879936	0.000521	10.335058	0.000041	0.000114	0.009099	567.859924	0.032666	0.239575	0.000041	0.016476	0.000559	7.179399	0.000917	12.944081	0.000041	0.000175
11/16/2004-21:00:00	2533.915771	42.383099	4094.037109	98.016457	3.744038	4331.015137	0.125058	0.773424	0.000041	0.023436	0.071742	210.219269	0.007820	0.032167	0.000041	0.001371	0.059381	10.918444	0.000522	10.335439	0.000041	0.000115	0.008540	567.749329	0.032655	0.179146	0.000041	0.016464	0.000525	7.179490	0.000917	12.943949	0.000041	0.000175
11/17/2004-00:00:00	2534.203125	42.386791	4094.357666	98.024559	3.872146	4329.419434	0.124970	1.591058	0.000041	0.024000	0.074822	210.151031	0.007816	0.065955	0.000041	0.001404	0.060890	10.957152	0.000523	10.337793	0.000041	0.000119	0.010268	567.451721	0.032623	0.350535	0.000041	0.016847	0.000634	7.179344	0.000916	12.944616	0.000041	0.000179
11/17/2004-03:00:00	2534.663330	42.394638	4094.798340	98.035500	3.978841	4327.306641	0.124859	2.362182	0.000041	0.024817	0.077677	210.063507	0.007812	0.097815	0.000041	0.001451	0.062258	10.990898	0.000524	10.341128	0.000041	0.000124	0.012527	567.060059	0.032582	0.515847	0.000041	0.017408	0.000775	7.178957	0.000916	12.945681	0.000041	0.000185
11/17/2004-06:00:00	2535.326172	42.407391	4095.375488	98.049759	4.026866	4325.006836	0.124747	2.745700	0.000041	0.025695	0.079226	209.968399	0.007808	0.114304	0.000041	0.001503	0.062613	11.009792	0.000525	10.344794	0.000041	0.000130	0.014563	566.650574	0.032539	0.599823	0.000041	0.018011	0.000902	7.178460	0.000916	12.946849	0.000041	0.000192
11/17/2004-09:00:00	2536.147461	42.424168	4096.062500	98.066597	4.028807	4322.638672	0.124635	2.893710	0.000041	0.026612	0.079636	209.871185	0.007803	0.120733	0.000041	0.001556	0.062190	11.023050	0.000525	10.348466	0.000041	0.000135	0.016374	566.241516	0.032493	0.632546	0.000041	0.018642	0.001015	7.177950	0.000916	12.948011	0.000041	0.000199
11/17/2004-12:00:00	2537.050537	42.442982	4096.804199	98.084785	4.008322	4320.244629	0.124524	2.954501	0.000041	0.027568	0.079402	209.773361	0.007799	0.123359	0.000041	0.001612	0.061386	11.032536	0.000525	10.352153	0.000041	0.000140	0.017981	565.832703	0.032445	0.645576	0.000041	0.019300	0.001115	7.177437	0.000916	12.949176	0.000041	0.000206
11/17/2004-15:00:00	2537.896240	42.460407	4097.507324	98.102043	3.992671	4317.892578	0.124415	2.993787	0.000042	0.028564	0.079329	209.677017	0.007795	0.124922	0.000042	0.001670	0.060823	11.042271	0.000525	10.355881	0.000042	0.000146	0.019400	565.421204	0.032395	0.652544	0.000042	0.019986	0.001204	7.176908	0.000916	12.950354	0.000042	0.000213
11/17/2004-18:00:00	2538.496094	42.471588	4098.041016	98.115242	4.011147	4315.645508	0.124307	3.044967	0.000042	0.029523	0.080271	209.584976	0.007790	0.125674	0.000042	0.001727	0.061246	11.058145	0.000525	10.359684	0.000042	0.000151	0.020475	565.014465	0.032344	0.648863	0.000042	0.020643	0.001271	7.176336	0.000915	12.951531	0.000042	0.000220
11/17/2004-21:00:00	2538.830566	42.476082	4098.393555	98.124084	4.057954	4313.934570	0.124236	2.634122	0.000042	0.030306	0.081618	209.511246	0.007787	0.109409	0.000042	0.001772	0.062479	11.081676	0.000526	10.362551	0.000042	0.000156	0.020561	564.683044	0.032301	0.567593	0.000042	0.021175	0.001277	7.175894	0.000915	12.952366	0.000042	0.000226
11/18/2004-00:00:00	2539.178955	42.480930	4098.753418	98.133148	4.075037	4313.172363	0.124227	1.383718	0.000042	0.030342	0.080608	209.473541	0.007787	0.058055	0.000042	0.001774	0.062958	11.105426	0.000527	10.363043	0.000042	0.000157	0.018378	564.570007	0.032281	0.308366	0.000042	0.021185	0.001141	7.175867	0.000915	12.952240	0.000042	0.000226
11/18/2004-03:00:00	2539.720215	42.490776	4099.249023	98.145378	4.095592	4312.074707	0.124188	1.139088	0.000042	0.030537	0.078285	209.424255	0.007784	0.047705	0.000042	0.001786	0.062075	11.124142	0.000528	10.364010	0.000042	0.000159	0.017030	564.412109	0.032253	0.252282	0.000042	0.021308	0.001057	7.175804	0.000914	12.952333	0.000042	0.000228
11/18/2004-06:00:00	2540.481934	42.506065	4099.893555	98.161217	4.103860	4310.798828	0.124146	1.097124	0.000042	0.030742	0.076273	209.368591	0.007781	0.045789	0.000042	0.001798	0.061356	11.135992	0.000528	10.365140	0.000042	0.000161	0.015807	564.245544	0.032228	0.238995	0.000042	0.021440	0.000980	7.175683	0.000914	12.952476	0.000042	0.000229
11/18/2004-09:00:00	2541.409912	42.525566	4100.653320	98.179802	4.097770	4309.453125	0.124103	1.073446	0.000042	0.030946	0.073756	209.310944	0.007779	0.044768	0.000042	0.001810	0.060100	11.141918	0.000528	10.366263	0.000042	0.000163	0.014695	564.080505	0.032205	0.232578	0.000042	0.021571	0.000912	7.175563	0.000913	12.952611	0.000042	0.000230
11/18/2004-12:00:00	2542.940918	42.560833	4101.830078	98.208405	3.937963	4308.307617	0.124078	0.577998	0.000042	0.030837	0.063806	209.265137	0.007777	0.024129	0.000042	0.001804	0.053343	11.134149	0.000528	10.366266	0.000042	0.000162	0.012275	564.014954	0.032194	0.130811	0.000042	0.021488	0.000762	7.175869	0.000913	12.952311	0.000042	0.000230
11/18/2004-15:00:00	2543.889893	42.580688	4102.603027	98.227341	3.984562	4307.359375	0.124053	0.483713	0.000042	0.031273	0.063468	209.218781	0.007775	0.024733	0.000042	0.001831	0.053642	11.136870	0.000527	10.366622	0.000042	0.000165	0.011373	563.882813	0.032176	0.154448	0.000042	0.021768	0.000705	7.175869	0.000913	12.952195	0.000042	0.000233
11/18/2004-18:00:00	2544.551514	42.593498	4103.179688	98.241562	4.097794	4305.350098	0.123959	1.746603	0.000042	0.031340	0.065699	209.139297	0.007770	0.068539	0.000042	0.001835	0.055382	11.145671	0.000528	10.369722	0.000042	0.000166	0.011601	563.591919	0.032146	0.327150	0.000042	0.021801	0.000718	7.175227	0.000912	12.953042	0.000042	0.000233
11/18/2004-21:00:00	2544.884521	42.597988	4103.529785	98.250343	4.199537	4304.768066	0.123957	0.932785	0.000042	0.031383	0.067186	209.109055	0.007769	0.037630	0.000042	0.001837	0.057150	11.165795	0.000528	10.369904	0.000042	0.000167	0.010353	563.497192	0.032138	0.192918	0.000042	0.021815	0.000638	7.175261	0.000912	12.952826	0.000042	0.000233
11/19/2004-00:00:00	2545.204590	42.602165	4103.870605	98.258911	4.262519	4304.382324	0.123956	0.432837	0.000042	0.031253	0.066126	209.087051	0.007768	0.018019	0.000042	0.001830	0.057073	11.188871	0.000529	10.369695	0.000042	0.000167	0.008535	563.441895	0.032131	0.100056	0.000042	0.021708	0.000522	7.175435	0.000911	12.952456	0.000042	0.000232
11/19/2004-03:00:00	2545.675537	42.610165	4104.315430	98.269974	4.366909	4303.878418	0.123951	0.214547	0.000042	0.031142	0.067232	209.060913	0.007767	0.009414	0.000042	0.001823	0.058552	11.207312	0.000530	10.369444	0.000042	0.000169	0.007275	563.390503	0.032126	0.058631	0.000042	0.021595	0.000438	7.175623	0.000911	12.952065	0.000042	0.000231
11/19/2004-06:00:00	2546.327148	42.622726	4104.884766	98.284027	4.351701	4303.375977	0.123945	0.124408	0.000042	0.030998	0.066098	209.033234	0.007766	0.005841	0.000042	0.001815	0.058061	11.222498	0.000530	10.369187	0.000042	0.000169	0.006494	563.340820	0.032122	0.041256	0.000042	0.021477	0.000378	7.175805	0.000911	12.951674	0.000042	0.000230
11/19/2004-09:00:00	2547.123535	42.638924	4105.552734	98.300438	4.044573	4303.077637	0.123944	0.088282	0.000042	0.030847	0.059589	209.008484	0.007765	0.004422	0.000042	0.001806	0.053653	11.236960	0.000531	10.368931	0.000042	0.000169	0.005347	563.291565	0.032119	0.034359	0.000042	0.021357	0.000308	7.176006	0.000911	12.951282	0.000042	0.000229
11/19/2004-12:00:00	2547.993652	42.657005	4106.272461	98.318077	3.370658	4303.110352	0.123953	0.073838	0.000042	0.030688	0.047739	208.988129	0.007764	0.003857	0.000042	0.001797	0.045396	11.252240	0.000531	10.368674	0.000042	0.000169	0.003564	563.243774	0.032117	0.031609	0.000042	0.021233	0.000208	7.176245	0.000910	12.950890	0.000042	0.000227
11/19/2004-15:00:00	2548.809814	42.673710	4106.954590	98.334816	2.878278	4303.018555	0.123952	0.066015	0.000042	0.030525	0.037853	208.968185	0.007763	0.003523	0.000042	0.001787	0.038330	11.267539	0.000532	10.368412	0.000042	0.000168	0.002301	563.196289	0.032114	0.029621	0.000042	0.021107	0.000136	7.176474	0.000910	12.950490	0.000042	0.000226
11/19/2004-18:00:00	2549.388916	42.684464	4107.475586	98.347687	2.879815	4302.615723	0.123893	0.061816	0.000042	0.030319	0.037671	208.944763	0.007758	0.003324	0.000042	0.001775	0.038270	11.283364	0.000532	10.368142	0.000042	0.000167	0.002091	563.148376	0.032097	0.028193	0.000042	0.020949	0.000116	7.176658	0.000909	12.950088	0.000042	0.000225
11/19/2004-21:00:00	2549.719971	42.688969	4107.825684	98.356445	2.784695	4302.480957	0.123830	0.060019	0.000042	0.030113	0.036147	208.928543	0.007753	0.003241	0.000042	0.001763	0.037226	11.308677	0.000532	10.367875	0.000042	0.000167	0.001776	563.099915	0.032077	0.027609	0.000042	0.020787	0.000099	7.176847	0.000909	12.949685	0.000042	0.000223
11/20/2004-00:00:00	2550.058838	42.693665	4108.179688	98.365349	2.690950	4302.322754	0.123834	0.059364	0.000042	0.029948	0.034658	208.911346	0.007752	0.003211	0.000042	0.001753	0.036239	11.334401	0.000533	10.367609	0.000042	0.000167	0.001433	563.051819	0.032080	0.027407	0.000042	0.020654	0.000078	7.177044	0.000909	12.949278	0.000042	0.000222
11/20/2004-03:00:00	2550.559814	42.702438	4108.644043	98.376900	2.377574	4302.248535	0.123845	0.059195	0.000042	0.029778	0.029151	208.893570	0.007752	0.003210	0.000042	0.001743	0.031841	11.358706	0.000534	10.367343	0.000042	0.000168	0.000772	563.004761	0.032084	0.027423	0.000042	0.020518	0.000042	7.177258	0.000909	12.948881	0.000042	0.000220
11/20/2004-06:00:00	2551.250732	42.716042	4109.241211	98.391609	2.375264	4301.723145	0.123838	0.059887	0.000042	0.029602	0.028962	208.865707	0.007751	0.003247	0.000042	0.001733	0.031711	11.372508	0.000535	10.367082	0.000042	0.000167	0.000687	562.956848	0.032086	0.027824	0.000042	0.020381	0.000036	7.177441	0.000909	12.948483	0.000042	0.000219
11/20/2004-09:00:00	2552.092773	42.733402	4109.940918	98.408783	2.374099	4301.099609	0.123827	0.060952	0.000042	0.029422	0.028836	208.834702	0.007750	0.003303	0.000042	0.001722	0.031645	11.380825	0.000535	10.366827	0.000042	0.000167	0.000610	562.908875	0.032088	0.028386	0.000042	0.020242	0.000031	7.177621	0.000909	12.948090	0.000042	0.000218
11/20/2004-12:00:00	2553.010986	42.752712	4110.692871	98.427223	2.374267	4300.437500	0.123816	0.061272	0.000042	0.029239	0.028782	208.802582	0.007749	0.003322	0.000042	0.001711	0.031642	11.385585	0.000535	10.366571	0.000042	0.000166	0.000539	562.861877	0.032091	0.028601	0.000042	0.020101	0.000027	7.177802	0.000909	12.947694	0.000042	0.000216
11/20/2004-15:00:00	2553.884033	42.770870	4111.414551	98.444908	2.373282	4299.828125	0.123792	0.060020	0.000041	0.029046	0.028689	208.772324	0.007747	0.003261	0.000041	0.001700	0.031593	11.390862	0.000535	10.366309	0.000041	0.000165	0.000474	562.815491	0.032088	0.027979	0.000041	0.019954	0.000023	7.177989	0.000908	12.947296	0.000041	0.000215
11/20/2004-18:00:00	2554.557861	42.784023	4111.999023	98.459328	2.375951	4299.369629	0.123695	0.059316	0.000041	0.028797	0.028771	208.747208	0.007740	0.003221	0.000041	0.001685	0.031684	11.402020	0.000535	10.366046	0.000041	0.000164	0.000415	562.768921	0.032064	0.027588	0.000041	0.019767	0.000020	7.178180	0.000908	12.946896	0.000041	0.000213
11/20/2004-21:00:00	2555.026611	42.792030	4112.442871	98.470352	2.380392	4299.055176	0.123617	0.058995	0.000041	0.028575	0.028933	208.726807	0.007734	0.003203	0.000041	0.001672	0.031831	11.419812	0.000535	10.365782	0.000041	0.000164	0.000363	562.722107	0.032045	0.027415	0.000041	0.019597	0.000018	7.178372	0.000907	12.946490	0.000041	0.000211
11/21/2004-00:00:00	2555.495117	42.800037	4112.886719	98.481392	2.386029	4298.725586	0.123616	0.059012	0.000041	0.028392	0.029135	208.705841	0.007734	0.003207	0.000041	0.001661	0.032015	11.437979	0.000536	10.365525	0.000041	0.000164	0.000317	562.675842	0.032050	0.027430	0.000041	0.019454	0.000015	7.178565	0.000907	12.946092	0.000041	0.000210
11/21/2004-03:00:00	2556.077393	42.810905	4113.409668	98.494278	2.387811	4298.307129	0.123614	0.058817	0.000041	0.028206	0.029159	208.681839	0.007734	0.003196	0.000041	0.001650	0.032047	11.452812	0.000536	10.365263	0.000041	0.000163	0.000276	562.629456	0.032055	0.027342	0.000041	0.019310	0.000013	7.178760	0.000907	12.945693	0.000041	0.000208
11/21/2004-06:00:00	2556.799072	42.825283	4114.027832	98.509491	2.386556	4297.790527	0.123607	0.058657	0.000041	0.028018	0.029050	208.654541	0.007733	0.003188	0.000041	0.001639	0.031969	11.463141	0.000537	10.365001	0.000041	0.000163	0.000241	562.583740	0.032059	0.027274	0.000041	0.019165	0.000012	7.178956	0.000907	12.945295	0.000041	0.000207
11/21/2004-09:00:00	2557.633789	42.842533	4114.723145	98.526581	2.386360	4297.201172	0.123597	0.058537	0.000041	0.027827	0.028994	208.624969	0.007732	0.003182	0.000041	0.001628	0.031947	11.469248	0.000537	10.364741	0.000041	0.000162	0.000210	562.538452	0.032062	0.027229	0.000041	0.019020	0.000010	7.179152	0.000907	12.944895	0.000041	0.000205
11/21/2004-12:00:00	2558.529785	42.861286	4115.458984	98.544640	2.387416	4296.582031	0.123586	0.058538	0.000041	0.027635	0.029001	208.594467	0.007731	0.003187	0.000041	0.001616	0.031982	11.472532	0.000537	10.364481	0.000041	0.000161	0.000183	562.493774	0.032066	0.027273	0.000041	0.018874	0.000009	7.179351	0.000907	12.944495	0.000041	0.000204
11/21/2004-15:00:00	2559.377686	42.878849	4116.163574	98.561897	2.386980	4296.009277	0.123565	0.058512	0.000041	0.027438	0.028950	208.565765	0.007730	0.003183	0.000041	0.001605	0.031957	11.476625	0.000537	10.364223	0.000041	0.000160	0.000160	562.448975	0.032065	0.027219	0.000041	0.018725	0.000008	7.179548	0.000907	12.944097	0.000041	0.000202
11/21/2004-18:00:00	2560.036133	42.891670	4116.738770	98.576088	2.389957	4295.581055	0.123475	0.058297	0.000041	0.027198	0.029060	208.541763	0.007724	0.003172	0.000041	0.001590	0.032064	11.486400	0.000537	10.363962	0.000041	0.000159	0.000140	562.403931	0.032046	0.027136	0.000041	0.018546	0.000007	7.179751	0.000907	12.943695	0.000041	0.000201
11/21/2004-21:00:00	2560.548584	42.900787	4117.213379	98.587860	2.394028	4295.250977	0.123408	0.058140	0.000041	0.026984	0.029215	208.521057	0.007719	0.003164	0.000041	0.001578	0.032200	11.501031	0.000537	10.363702	0.000041	0.000159	0.000122	562.358887	0.032032	0.027068	0.000041	0.018383	0.000006	7.179954	0.000906	12.943298	0.000041	0.000199
11/22/2004-00:00:00	2561.074219	42.910263	4117.696777	98.599846	2.399204	4294.900391	0.123406	0.058068	0.000041	0.026797	0.029410	208.499481	0.007719	0.003165	0.000041	0.001566	0.032374	11.515534	0.000537	10.363443	0.000041	0.000158	0.000106	562.314209	0.032036	0.027079	0.000041	0.018239	0.000005	7.180158	0.000906	12.942897	0.000041	0.000198
11/22/2004-03:00:00	2561.659912	42.921257	4118.222168	98.612808	2.401364	4294.498535	0.123404	0.057886	0.000041	0.026609	0.029467	208.476196	0.007718	0.003154	0.000041	0.001555	0.032430	11.528392	0.000538	10.363183	0.000041	0.000158	0.000093	562.269836	0.032041	0.026980	0.000041	0.018095	0.000004	7.180364	0.000906	12.942497	0.000041	0.000196
11/22/2004-06:00:00	2562.317383	42.934055	4118.796387	98.626976	2.402658	4294.043457	0.123398	0.057859	0.000041	0.026421	0.029487	208.451141	0.007718	0.003151	0.000041	0.001544	0.032460	11.539028	0.000538	10.362926	0.000041	0.000157	0.000081	562.225586	0.032045	0.026937	0.000041	0.017951	0.000004	7.180572	0.000907	12.942099	0.000041	0.000195
11/22/2004-09:00:00	2563.036133	42.948372	4119.411621	98.642136	2.403517	4293.543457	0.123390	0.057654	0.000041	0.026232	0.029492	208.424591	0.007717	0.003141	0.000041	0.001533	0.032479	11.547550	0.000538	10.362669	0.000041	0.000157	0.000071	562.181763	0.032048	0.026856	0.000041	0.017808	0.000003	7.180781	0.000907	12.941701	0.000041	0.000193
11/22/2004-12:00:00	2563.787354	42.963551	4120.051270	98.657837	2.404371	4293.024414	0.123382	0.057580	0.000041	0.026044	0.029499	208.397552	0.007716	0.003142	0.000041	0.001522	0.032502	11.554705	0.000539	10.362410	0.000041	0.000156	0.000062	562.138123	0.032051	0.026872	0.000041	0.017665	0.000003	7.180989	0.000907	12.941298	0.000041	0.000192
11/22/2004-15:00:00	2564.478760	42.977188	4120.648926	98.672569	2.404662	4292.555664	0.123364	0.057385	0.000041	0.025852	0.029489	208.372086	0.007715	0.003131	0.000041	0.001510	0.032502	11.563554	0.000539	10.362152	0.000041	0.000155	0.000055	562.094666	0.032051	0.026768	0.000041	0.017521	0.000003	7.181200	0.000907	12.940900	0.000041	0.000190
11/22/2004-18:00:00	2564.954346	42.985432	4121.099121	98.683716	2.408675	4292.236816	0.123291	0.057311	0.000041	0.025651	0.029654	208.351563	0.007710	0.003125	0.000041	0.001498	0.032648	11.579341	0.000539	10.361893	0.000041	0.000155	0.000048	562.051147	0.032038	0.026701	0.000041	0.017369	0.000002	7.181413	0.000906	12.940499	0.000041	0.000189
11/22/2004-21:00:00	2565.275635	42.989773	4121.441895	98.692352	2.413629	4292.018066	0.123236	0.057122	0.000041	0.025451	0.029856	208.334274	0.007706	0.003116	0.000041	0.001486	0.032816	11.600595	0.000539	10.361639	0.000041	0.000154	0.000042	562.006958	0.032026	0.026629	0.000041	0.017216	0.000002	7.181627	0.000906	12.940100	0.000041	0.000187
11/23/2004-00:00:00	2565.630371	42.994999	4121.809570	98.701561	2.419608	4291.755371	0.123234	0.056955	0.000041	0.025270	0.030090	208.315369	0.007706	0.003112	0.000041	0.001475	0.033020	11.621372	0.000540	10.361381	0.000041	0.000154	0.000037	561.963318	0.032030	0.026595	0.000041	0.017076	0.000002	7.181844	0.000906	12.939703	0.000041	0.000186
11/23/2004-03:00:00	2566.082275	43.002651	4122.243164	98.712349	2.419813	4291.412109	0.123232	0.056779	0.000041	0.025089	0.030065	208.293762	0.007706	0.003101	0.000041	0.001465	0.032998	11.639699	0.000541	10.361124	0.000041	0.000154	0.000033	561.919678	0.032034	0.026497	0.000041	0.016938	0.000002	7.182060	0.000906	12.939301	0.000041	0.000185
11/23/2004-06:00:00	2566.642334	43.013012	4122.750977	98.724915	2.421057	4290.983398	0.123224	0.056601	0.000041	0.024907	0.030087	208.269287	0.007705	0.003091	0.000041	0.001454	0.033029	11.654755	0.000541	10.360867	0.000041	0.000153	0.000029	561.876648	0.032037	0.026412	0.000041	0.016800	0.000001	7.182280	0.000906	12.938899	0.000041	0.000183
11/23/2004-09:00:00	2567.291992	43.025639	4123.320313	98.738968	2.422090	4290.492188	0.123215	0.056608	0.000041	0.024726	0.030102	208.242661	0.007704	0.003095	0.000041	0.001443	0.033059	11.666776	0.000542	10.360611	0.000041	0.000153	0.000026	561.834106	0.032039	0.026428	0.000041	0.016663	0.000001	7.182500	0.000906	12.938500	0.000041	0.000182
11/23/2004-12:00:00	2567.989502	43.039459	4123.921875	98.753738	2.424737	4289.969727	0.123205	0.056366	0.000041	0.024547	0.030200	208.215042	0.007704	0.003080	0.000041	0.001432	0.033163	11.676826	0.000542	10.360353	0.000041	0.000152	0.000024	561.791870	0.032042	0.026306	0.000041	0.016527	0.000001	7.182720	0.000906	12.938101	0.000041	0.000181
11/23/2004-15:00:00	2568.647217	43.052288	4124.497070	98.767929	2.426663	4289.480957	0.123191	0.056202	0.000041	0.024367	0.030299	208.188614	0.007703	0.003072	0.000041	0.001421	0.033259	11.687721	0.000542	10.360099	0.000041	0.000152	0.000022	561.749878	0.032043	0.026231	0.000041	0.016392	0.000001	7.182944	0.000906	12.937700	0.000041	0.000179
11/23/2004-18:00:00	2569.158691	43.061443	4124.971191	98.779709	2.432169	4289.097168	0.123150	0.055999	0.000041	0.024177	0.030567	208.165573	0.007700	0.003061	0.000041	0.001410	0.033497	11.703118	0.000543	10.359841	0.000041	0.000151	0.000020	561.707397	0.032038	0.026139	0.000041	0.016250	0.000001	7.183169	0.000906	12.937301	0.000041	0.000178
11/23/2004-21:00:00	2569.568115	43.068085	4125.376465	98.789841	2.437781	4288.780273	0.123120	0.055815	0.000041	0.023996	0.030839	208.144760	0.007698	0.003052	0.000041	0.001399	0.033732	11.721925	0.000543	10.359587	0.000041	0.000150	0.000017	561.665100	0.032035	0.026057	0.000041	0.016112	0.000001	7.183395	0.000906	12.936900	0.000041	0.000177
11/24/2004-00:00:00	2569.977295	43.074718	4125.781250	98.799927	2.454925	4288.448242	0.123132	0.057202	0.000041	0.023825	0.031724	208.123337	0.007699	0.003131	0.000041	0.001389	0.034448	11.740713	0.000544	10.359338	0.000041	0.000150	0.000126	561.622437	0.032046	0.026826	0.000041	0.015982	0.000008	7.183641	0.000906	12.936505	0.000041	0.000175
11/24/2004-03:00:00	2570.395996	43.081585	4126.192871	98.810165	2.504925	4288.073730	0.123210	0.062595	0.000041	0.023660	0.033962	208.100571	0.007705	0.003424	0.000041	0.001379	0.036155	11.758636	0.000545	10.359117	0.000041	0.000150	0.000428	561.578064	0.032079	0.029809	0.000041	0.015856	0.000026	7.183921	0.000907	12.936133	0.000041	0.000174
11/24/2004-06:00:00	2570.824463	43.088730	4126.610840	98.820564	2.572800	4287.667480	0.123264	0.065545	0.000041	0.023514	0.036930	208.076599	0.007709	0.003585	0.000041	0.001370	0.038447	11.775805	0.000546	10.358896	0.000041	0.000150	0.000784	561.533569	0.032105	0.031443	0.000041	0.015745	0.000049	7.184217	0.000907	12.935764	0.000041	0.000173
11/24/2004-09:00:00	2571.263428	43.096191	4127.036621	98.831139	2.645733	4287.212891	0.123315	0.093541	0.000041	0.023371	0.039863	208.051071	0.007713	0.004625	0.000041	0.001362	0.040669	11.792593	0.000547	10.358739	0.000041	0.000149	0.001157	561.485413	0.032128	0.036233	0.000041	0.015636	0.000072	7.184508	0.000908	12.935425	0.000041	0.000172
11/24/2004-12:00:00	2571.707764	43.103916	4127.465820	98.841827	2.729145	4286.657715	0.123352	0.178734	0.000041	0.023229	0.042841	208.021515	0.007716	0.008302	0.000041	0.001353	0.042919	11.808784	0.000547	10.358757	0.000041	0.000149	0.001527	561.419922	0.032141	0.055502	0.000041	0.015528	0.000095	7.184742	0.000908	12.935146	0.000041	0.000171
11/24/2004-15:00:00	2572.088135	43.110100	4127.849609	98.851410	2.819550	4286.116211	0.123388	0.230680	0.000041	0.023084	0.045891	207.991745	0.007718	0.011092	0.000041	0.001345	0.045239	11.826786	0.000548	10.358850	0.000041	0.000149	0.001887	561.345154	0.032152	0.072649	0.000041	0.015417	0.000117	7.184973	0.000909	12.934886	0.000041	0.000170
11/24/2004-18:00:00	2572.255371	43.111191	4128.088379	98.857552	2.925395	4285.686035	0.123403	0.254298	0.000041	0.022939	0.049338	207.965073	0.007719	0.012540	0.000041	0.001336	0.047928	11.851136	0.000549	10.358950	0.000041	0.000148	0.002142	561.266541	0.032156	0.082149	0.000041	0.015304	0.000133	7.185192	0.000909	12.934622	0.000041	0.000169
11/24/2004-21:00:00	2572.276611	43.108791	4128.227539	98.861252	3.113091	4285.267578	0.123401	0.237422	0.000041	0.022785	0.054724	207.939056	0.007719	0.011863	0.000041	0.001327	0.052198	11.870237	0.000550	10.358978	0.000041	0.000147	0.002157	561.219421	0.032155	0.078478	0.000041	0.015186	0.000134	7.185390	0.000909	12.934331	0.000041	0.000168
11/25/2004-00:00:00	2572.363770	43.108013	4128.413574	98.866066	3.451006	4281.043457	0.123416	4.562678	0.000041	0.025022	0.069911	207.772568	0.007723	0.191822	0.000041	0.001459	0.058789	11.844838	0.000549	10.370235	0.000041	0.000161	0.013620	560.451172	0.032117	0.981487	0.000041	0.016691	0.000847	7.184502	0.000910	12.937958	0.000041	0.000184
11/25/2004-03:00:00	2572.614014	43.111092	4128.707031	98.873558	3.737701	4274.032227	0.123022	8.998855	0.000041	0.028609	0.084060	207.495972	0.007709	0.372100	0.000041	0.001669	0.064657	11.766659	0.000546	10.388430	0.000041	0.000182	0.024616	559.323364	0.032000	1.841144	0.000041	0.019095	0.001530	7.181183	0.000910	12.944112	0.000041	0.000210
11/25/2004-06:00:00	2573.040527	43.118454	4129.122559	98.883904	3.954171	4266.797852	0.122650	10.888674	0.000042	0.032843	0.095608	207.210846	0.007696	0.449093	0.000042	0.001916	0.068912	11.690444	0.000542	10.407094	0.000042	0.000206	0.034588	558.149292	0.031875	2.206772	0.000042	0.021924	0.002150	7.177723	0.000910	12.950376	0.000042	0.000241
11/25/2004-09:00:00	2573.607666	43.129147	4129.634277	98.896561	4.108770	4259.488770	0.122294	11.641302	0.000042	0.037700	0.104059	206.922302	0.007683	0.480700	0.000042	0.002198	0.071489	11.655353	0.000540	10.425768	0.000042	0.000235	0.043418	556.825623	0.031741	2.353231	0.000042	0.025161	0.002699	7.174161	0.000908	12.956704	0.000042	0.000277
11/25/2004-12:00:00	2574.249268	43.141644	4130.195313	98.910423	4.224015	4252.141602	0.121945	11.948955	0.000043	0.043182	0.110220	206.630844	0.007670	0.495219	0.000043	0.002517	0.072972	11.650960	0.000539	10.444522	0.000043	0.000268	0.051136	555.390991	0.031593	2.415571	0.000043	0.028808	0.003179	7.170441	0.000906	12.963149	0.000043	0.000317
11/25/2004-15:00:00	2574.814209	43.152317	4130.705078	98.922989	4.330932	4244.842773	0.121565	12.077150	0.000043	0.049431	0.115267	206.340897	0.007652	0.501282	0.000043	0.002882	0.074184	11.657198	0.000538	10.463357	0.000043	0.000307	0.057835	553.929016	0.031422	2.438107	0.000043	0.032969	0.003596	7.166672	0.000904	12.969602	0.000043	0.000363
11/25/2004-18:00:00	2575.085449	43.156048	4131.009766	98.930679	4.464098	4237.697754	0.121187	12.134243	0.000043	0.056403	0.120491	206.056793	0.007633	0.502655	0.000043	0.003290	0.076037	11.661251	0.000537	10.482347	0.000043	0.000350	0.063457	552.493103	0.031250	2.441388	0.000043	0.037606	0.003945	7.162834	0.000901	12.976044	0.000043	0.000413
11/25/2004-21:00:00	2575.141602	43.154728	4131.165527	98.934814	4.604200	4230.985352	0.120854	11.793341	0.000044	0.063717	0.125136	205.787598	0.007618	0.488731	0.000044	0.003719	0.078103	11.621762	0.000535	10.500506	0.000044	0.000391	0.067547	551.270203	0.031103	2.375483	0.000044	0.042479	0.004199	7.159044	0.000899	12.982203	0.000044	0.000465
11/26/2004-00:00:00	2575.333008	43.156635	4131.413574	98.941147	4.405085	4229.776855	0.120890	5.614489	0.000044	0.064036	0.108492	205.731934	0.007620	0.233411	0.000044	0.003740	0.071110	11.539093	0.000532	10.502996	0.000044	0.000387	0.055275	551.354980	0.031091	1.162217	0.000044	0.042714	0.003436	7.158304	0.000899	12.982748	0.000044	0.000466
11/26/2004-03:00:00	2575.814209	43.165421	4131.861328	98.952293	4.306442	4229.069336	0.120945	2.403751	0.000044	0.063785	0.096840	205.697617	0.007624	0.101176	0.000044	0.003728	0.066255	11.476442	0.000530	10.503162	0.000044	0.000386	0.046480	551.506409	0.031081	0.523563	0.000044	0.042486	0.002885	7.158153	0.000900	12.982614	0.000044	0.000463
11/26/2004-06:00:00	2576.574463	43.180977	4132.501465	98.968033	4.207624	4228.268555	0.120976	1.065579	0.000044	0.063578	0.089810	205.657288	0.007624	0.046270	0.000044	0.003722	0.063239	11.478496	0.000530	10.503181	0.000044	0.000387	0.041335	551.433472	0.031052	0.257077	0.000044	0.042339	0.002560	7.157917	0.000900	12.982416	0.000044	0.000460
11/26/2004-09:00:00	2577.527588	43.201328	4133.274902	98.986946	4.200678	4227.332520	0.120996	0.530737	0.000044	0.063134	0.084554	205.614349	0.007625	0.023819	0.000044	0.003698	0.060915	11.482234	0.000530	10.503177	0.000044	0.000385	0.037221	551.340820	0.031023	0.145220	0.000044	0.042044	0.002281	7.157788	0.000900	12.982185	0.000044	0.000456
11/26/2004-12:00:00	2579.146240	43.239304	4134.507813	99.016914	4.091885	4226.082520	0.120989	0.290120	0.000044	0.062648	0.076804	205.560776	0.007622	0.013666	0.000044	0.003674	0.056426	11.466118	0.000530	10.503089	0.000044	0.000381	0.033233	551.255981	0.030990	0.093323	0.000044	0.041734	0.001912	7.157720	0.000899	12.981915	0.000044	0.000452
11/26/2004-15:00:00	2580.297363	43.263977	4135.438965	99.039200	4.122769	4224.786133	0.120966	0.499535	0.000044	0.062352	0.076031	205.505188	0.007619	0.021310	0.000044	0.003661	0.056673	11.460879	0.000529	10.503770	0.000044	0.000378	0.031315	551.118164	0.030954	0.124965	0.000044	0.041531	0.001741	7.157313	0.000898	12.981884	0.000044	0.000449
11/26/2004-18:00:00	2581.010986	43.277824	4136.045410	99.054138	4.229945	4223.776855	0.120951	0.612948	0.000044	0.062172	0.077449	205.458862	0.007616	0.026182	0.000044	0.003653	0.058448	11.465570	0.000529	10.504527	0.000044	0.000377	0.029733	550.971924	0.030923	0.148000	0.000044	0.041401	0.001584	7.156972	0.000898	12.981912	0.000044	0.000447
11/26/2004-21:00:00	2581.505371	43.286526	4136.502441	99.065491	4.288054	4223.267090	0.120953	0.327432	0.000044	0.061533	0.074553	205.432220	0.007615	0.014786	0.000044	0.003617	0.057688	11.479008	0.000530	10.504479	0.000044	0.000374	0.025993	550.887756	0.030900	0.093774	0.000044	0.040959	0.001330	7.156893	0.000898	12.981627	0.000044	0.000441
11/27/2004-00:00:00	2582.024414	43.296101	4136.977051	99.077255	4.119439	4222.982910	0.120968	0.201578	0.000044	0.061011	0.067961	205.410217	0.007614	0.009673	0.000044	0.003590	0.054700	11.494720	0.000530	10.504368	0.000044	0.000373	0.021386	550.808350	0.030883	0.069494	0.000044	0.040574	0.001019	7.156940	0.000897	12.981333	0.000044	0.000437
11/27/2004-03:00:00	2582.625488	43.307705	4137.507813	99.090332	3.932075	4222.668945	0.120978	0.148322	0.000044	0.060446	0.060135	205.388214	0.007612	0.007458	0.000044	0.003560	0.050815	11.509007	0.000531	10.504242	0.000044	0.000372	0.017027	550.731018	0.030868	0.058430	0.000044	0.040170	0.000765	7.156980	0.000897	12.981030	0.000044	0.000432
11/27/2004-06:00:00	2583.318359	43.321602	4138.100098	99.104965	4.003785	4222.035156	0.120973	0.128240	0.000044	0.059855	0.061030	205.355896	0.007610	0.006762	0.000044	0.003526	0.051798	11.515594	0.000531	10.504122	0.000044	0.000369	0.015950	550.650635	0.030854	0.054813	0.000044	0.039749	0.000679	7.156872	0.000896	12.980731	0.000044	0.000427
11/27/2004-09:00:00	2584.088379	43.337395	4138.748535	99.120857	4.085835	4221.347168	0.120966	0.121209	0.000044	0.059246	0.062947	205.321426	0.007608	0.006659	0.000044	0.003492	0.053534	11.518760	0.000531	10.504014	0.000044	0.000365	0.015292	550.570068	0.030845	0.053999	0.000044	0.039317	0.000619	7.156749	0.000896	12.980441	0.000044	0.000422
11/27/2004-12:00:00	2584.898193	43.354225	4139.421875	99.137398	4.182531	4220.624512	0.120970	0.122385	0.000044	0.058727	0.065522	205.285812	0.007607	0.006913	0.000044	0.003462	0.055711	11.519598	0.000531	10.503924	0.000044	0.000362	0.014837	550.488220	0.030843	0.055901	0.000044	0.038947	0.000569	7.156642	0.000895	12.980153	0.000044	0.000418
11/27/2004-15:00:00	2585.673584	43.370159	4140.071777	99.153381	4.297102	4219.911621	0.120971	0.133721	0.000043	0.058227	0.068735	205.250275	0.007606	0.007792	0.000043	0.003434	0.058373	11.520614	0.000531	10.503873	0.000043	0.000359	0.014486	550.401489	0.030841	0.062035	0.000043	0.038586	0.000522	7.156534	0.000895	12.979873	0.000043	0.000413
11/27/2004-18:00:00	2586.318604	43.382900	4140.633301	99.167267	4.428208	4219.276367	0.120973	0.139303	0.000043	0.057716	0.072251	205.217300	0.007605	0.008203	0.000043	0.003404	0.061342	11.525006	0.000531	10.503823	0.000043	0.000356	0.013919	550.314453	0.030840	0.064718	0.000043	0.038217	0.000478	7.156435	0.000895	12.979589	0.000043	0.000409
11/27/2004-21:00:00	2586.877930	43.393482	4141.134766	99.179634	4.567202	4218.699707	0.120975	0.125729	0.000043	0.057083	0.075832	205.186996	0.007604	0.007041	0.000043	0.003367	0.064404	11.531953	0.000531	10.503713	0.000043	0.000353	0.013259	550.236389	0.030841	0.056658	0.000043	0.037765	0.000432	7.156355	0.000894	12.979276	0.000043	0.000404
11/28/2004-00:00:00	2587.483887	43.405235	4141.668945	99.192841	4.573480	4218.225098	0.120979	0.112804	0.000043	0.056400	0.075136	205.159714	0.007603	0.006132	0.000043	0.003328	0.063973	11.540962	0.000532	10.503567	0.000043	0.000349	0.012236	550.162659	0.030843	0.050336	0.000043	0.037280	0.000362	7.156308	0.000894	12.978953	0.000043	0.000399
11/28/2004-03:00:00	2588.201416	43.419765	4142.279297	99.207848	4.500104	4217.758301	0.120983	0.105962	0.000043	0.055721	0.072746	205.132446	0.007602	0.005686	0.000043	0.003288	0.062252	11.548139	0.000532	10.503417	0.000043	0.000346	0.011629	550.090149	0.030846	0.047149	0.000043	0.036791	0.000321	7.156261	0.000894	12.978625	0.000043	0.000393
11/28/2004-06:00:00	2589.043945	43.437393	4142.975586	99.224937	4.072076	4217.565430	0.120993	0.102279	0.000043	0.055027	0.062732	205.110428	0.007602	0.005452	0.000043	0.003248	0.055329	11.556132	0.000532	10.503259	0.000043	0.000342	0.010379	550.019592	0.030850	0.045357	0.000043	0.036297	0.000263	7.156242	0.000894	12.978292	0.000043	0.000388
11/28/2004-09:00:00	2589.988770	43.457577	4143.743164	99.243744	3.610535	4217.351074	0.121004	0.099979	0.000043	0.054328	0.051797	205.087753	0.007601	0.005321	0.000043	0.003207	0.048211	11.560197	0.000532	10.503101	0.000043	0.000338	0.008842	549.950439	0.030855	0.044302	0.000043	0.035803	0.000198	7.156243	0.000894	12.977958	0.000043	0.000382
11/28/2004-12:00:00	2591.579102	43.494301	4144.962891	99.273232	2.945441	4216.865234	0.121005	0.098315	0.000043	0.053616	0.033346	205.057037	0.007600	0.005221	0.000043	0.003165	0.036012	11.548862	0.000532	10.502936	0.000043	0.000333	0.004971	549.885071	0.030860	0.043433	0.000043	0.035307	0.000119	7.156271	0.000893	12.977622	0.000043	0.000377
11/28/2004-15:00:00	2592.881592	43.522797	4146.003906	99.298027	2.584724	4216.299805	0.121005	0.096145	0.000043	0.052903	0.018886	205.031342	0.007600	0.005077	0.000043	0.003123	0.026454	11.544891	0.000532	10.502772	0.000043	0.000327	0.002365	549.819824	0.030865	0.042353	0.000043	0.034806	0.000073	7.156280	0.000893	12.977275	0.000043	0.000372
11/28/2004-18:00:00	2593.635742	43.538250	4146.640137	99.313667	2.587613	4215.819824	0.120992	0.094368	0.000043	0.052157	0.018925	205.005051	0.007597	0.004992	0.000043	0.003079	0.026529	11.545485	0.000532	10.502601	0.000043	0.000322	0.002244	549.752441	0.030863	0.041576	0.000043	0.034278	0.000063	7.156265	0.000893	12.976929	0.000043	0.000366
11/28/2004-21:00:00	2594.163086	43.548065	4147.120117	99.325569	2.592241	4215.498047	0.120960	0.090804	0.000043	0.051238	0.019054	204.984070	0.007594	0.004792	0.000043	0.003024	0.026660	11.553521	0.000532	10.502418	0.000043	0.000317	0.002139	549.686340	0.030855	0.039867	0.000043	0.033635	0.000054	7.156266	0.000893	12.976575	0.000043	0.000359
11/29/2004-00:00:00	2594.739014	43.559135	4147.633301	99.338295	2.597167	4215.128906	0.120963	0.088845	0.000043	0.050574	0.019186	204.961395	0.007593	0.004680	0.000043	0.002985	0.026795	11.560466	0.000532	10.502228	0.000043	0.000314	0.002044	549.621460	0.030862	0.038924	0.000043	0.033160	0.000047	7.156273	0.000892	12.976216	0.000043	0.000354
11/29/2004-03:00:00	2595.451172	43.573559	4148.242188	99.353218	2.598222	4214.657227	0.120967	0.089021	0.000043	0.049910	0.019149	204.935287	0.007593	0.004691	0.000043	0.002945	0.026787	11.563412	0.000532	10.502050	0.000043	0.000310	0.001957	549.556641	0.030870	0.039081	0.000043	0.032687	0.000041	7.156279	0.000892	12.975865	0.000043	0.000349
11/29/2004-06:00:00	2596.310303	43.591625	4148.951172	99.370644	2.598144	4214.082520	0.120965	0.088340	0.000043	0.049247	0.019069	204.905823	0.007592	0.004653	0.000043	0.002906	0.026749	11.561481	0.000532	10.501867	0.000043	0.000306	0.001877	549.493347	0.030876	0.038771	0.000043	0.032218	0.000036	7.156293	0.000892	12.975512	0.000043	0.000344
11/29/2004-09:00:00	2597.373291	43.614452	4149.813477	99.391418	2.597033	4213.358887	0.120958	0.088032	0.000043	0.048587	0.018958	204.872238	0.007592	0.004633	0.000043	0.002866	0.026686	11.553583	0.000532	10.501684	0.000043	0.000302	0.001806	549.430664	0.030883	0.038535	0.000043	0.031752	0.000031	7.156316	0.000892	12.975157	0.000043	0.000339
11/29/2004-12:00:00	2598.992188	43.652424	4151.046387	99.421379	2.588883	4212.254883	0.120940	0.087162	0.000043	0.047922	0.018391	204.825104	0.007590	0.004582	0.000043	0.002827	0.026210	11.526497	0.000530	10.501494	0.000043	0.000297	0.001733	549.368958	0.030889	0.038072	0.000043	0.031291	0.000027	7.156343	0.000892	12.974801	0.000043	0.000334
11/29/2004-15:00:00	2600.611328	43.690399	4152.280762	99.451347	2.584519	4211.169922	0.120919	0.086374	0.000043	0.047232	0.018052	204.778809	0.007589	0.004542	0.000043	0.002786	0.025939	11.498577	0.000529	10.501306	0.000043	0.000292	0.001665	549.308228	0.030894	0.037696	0.000043	0.030820	0.000024	7.156377	0.000892	12.974441	0.000043	0.000329
11/29/2004-18:00:00	2601.425537	43.706772	4152.958984	99.468018	2.641423	4210.645020	0.120888	0.083899	0.000043	0.046338	0.020189	204.751877	0.007586	0.004413	0.000043	0.002733	0.027712	11.494200	0.000529	10.501107	0.000043	0.000285	0.001647	549.249084	0.030892	0.036545	0.000043	0.030206	0.000023	7.156430	0.000892	12.974072	0.000043	0.000323
11/29/2004-21:00:00	2602.031982	43.717888	4153.494629	99.481224	2.684578	4210.272949	0.120842	0.082271	0.000043	0.045512	0.021843	204.729935	0.007582	0.004329	0.000043	0.002684	0.029078	11.496917	0.000529	10.500905	0.000043	0.000280	0.001566	549.190674	0.030886	0.035774	0.000043	0.029635	0.000020	7.156486	0.000892	12.973704	0.000043	0.000317
11/30/2004-00:00:00	2602.687988	43.730389	4154.063965	99.495293	2.831379	4209.778809	0.120917	0.092981	0.000043	0.045282	0.026940	204.704758	0.007588	0.005107	0.000043	0.002671	0.032840	11.496716	0.000529	10.500755	0.000043	0.000280	0.002123	549.128418	0.030922	0.041774	0.000043	0.029458	0.000055	7.156650	0.000893	12.973373	0.000043	0.000315
11/30/2004-03:00:00	2603.477539	43.746559	4154.726563	99.511566	2.973717	4208.482422	0.120916	0.903864	0.000043	0.045800	0.032339	204.649109	0.007589	0.039103	0.000043	0.002701	0.036078	11.492484	0.000529	10.502746	0.000043	0.000283	0.004248	548.904907	0.030921	0.211444	0.000043	0.029761	0.000190	7.156519	0.000893	12.973757	0.000043	0.000318
11/30/2004-06:00:00	2604.411133	43.766521	4155.487305	99.530159	3.076436	4206.601074	0.120840	1.743304	0.000043	0.046372	0.036517	204.572342	0.007586	0.071826	0.000043	0.002734	0.038310	11.482789	0.000529	10.506058	0.000043	0.000287	0.006365	548.598633	0.030903	0.362996	0.000043	0.030101	0.000323	7.155996	0.000893	12.974572	0.000043	0.000322
11/30/2004-09:00:00	2606.030029	43.804478	4156.721191	99.560135	2.990367	4205.429688	0.120826	0.897294	0.000043	0.045816	0.032409	204.523453	0.007585	0.037274	0.000043	0.002701	0.035430	11.455915	0.000528	10.506253	0.000043	0.000283	0.005404	548.511475	0.030904	0.196815	0.000043	0.029712	0.000270	7.156007	0.000893	12.974348	0.000043	0.000318
11/30/2004-12:00:00	2607.648438	43.842461	4157.953613	99.590096	2.897209	4204.423828	0.120809	0.422262	0.000043	0.045203	0.028483	204.480011	0.007584	0.018124	0.000043	0.002664	0.032885	11.428037	0.000526	10.506098	0.000043	0.000278	0.004334	548.450562	0.030904	0.103719	0.000043	0.029276	0.000210	7.156078	0.000893	12.973999	0.000043	0.000313
11/30/2004-15:00:00	2609.267578	43.880428	4159.186523	99.620071	2.818419	4203.442871	0.120791	0.220362	0.000043	0.044581	0.025250	204.437576	0.007583	0.009956	0.000043	0.002627	0.030856	11.398999	0.000525	10.505904	0.000043	0.000273	0.003397	548.393127	0.030905	0.063597	0.000043	0.028841	0.000160	7.156160	0.000893	12.973639	0.000043	0.000309
11/30/2004-18:00:00	2610.195068	43.899845	4159.944824	99.638626	2.984569	4199.246094	0.120565	4.035112	0.000043	0.047672	0.033298	204.270279	0.007572	0.166562	0.000043	0.002809	0.034571	11.383575	0.000524	10.515961	0.000043	0.000292	0.008981	547.591003	0.030833	0.813066	0.000043	0.030802	0.000510	7.154120	0.000892	12.976825	0.000043	0.000330
11/30/2004-21:00:00	2610.953125	43.914783	4160.584473	99.654381	3.107398	4197.182129	0.120514	3.301858	0.000043	0.049198	0.037714	204.179337	0.007572	0.140256	0.000043	0.002898	0.037692	11.374561	0.000524	10.520256	0.000043	0.000301	0.009858	547.175049	0.030808	0.709080	0.000043	0.031753	0.000565	7.152966	0.000893	12.978062	0.000043	0.000340
12/01/2004-00:00:00	2611.687500	43.929398	4161.212402	99.669739	3.197554	4195.542480	0.120461	2.511697	0.000044	0.048931	0.040338	204.111496	0.007570	0.101466	0.000044	0.002882	0.040065	11.366361	0.000523	10.522976	0.000044	0.000299	0.009281	546.927002	0.030788	0.494019	0.000044	0.031548	0.000532	7.152101	0.000893	12.978690	0.000044	0.000338
12/01/2004-03:00:00	2612.427979	43.944157	4161.842773	99.685173	3.267266	4194.316895	0.120428	1.780098	0.000044	0.048510	0.041969	204.058945	0.007568	0.070977	0.000044	0.002857	0.041761	11.359674	0.000523	10.524622	0.000044	0.000297	0.008828	546.744995	0.030771	0.343187	0.000044	0.031245	0.000510	7.151635	0.000893	12.978976	0.000044	0.000335
12/01/2004-06:00:00	2613.176270	43.959133	4162.478027	99.700760	3.324259	4193.451660	0.120412	1.112341	0.000044	0.048139	0.043010	204.018967	0.007567	0.045572	0.000044	0.002834	0.043062	11.353961	0.000523	10.525352	0.000044	0.000295	0.008283	546.615967	0.030760	0.229967	0.000044	0.030974	0.000483	7.151463	0.000893	12.978954	0.000044	0.000332
12/01/2004-09:00:00	2613.931641	43.974319	4163.119629	99.716454	3.386707	4192.562500	0.120392	0.864075	0.000044	0.047774	0.044007	203.978195	0.007566	0.036161	0.000044	0.002813	0.044213	11.348420	0.000523	10.526134	0.000044	0.000292	0.007834	546.484924	0.030749	0.187192	0.000044	0.030707	0.000461	7.151299	0.000892	12.978949	0.000044	0.000329
12/01/2004-12:00:00	2614.691162	43.989674	4163.764160	99.732208	3.449934	4191.660156	0.120372	0.769319	0.000044	0.047412	0.044900	203.936646	0.007564	0.032756	0.000044	0.002791	0.045219	11.342987	0.000522	10.526941	0.000044	0.000290	0.007415	546.352295	0.030739	0.171905	0.000044	0.030443	0.000441	7.151127	0.000892	12.978951	0.000044	0.000327
12/01/2004-15:00:00	2615.441895	44.005127	4164.401855	99.747841	3.515471	4190.758301	0.120352	0.732442	0.000044	0.047056	0.045737	203.894882	0.007563	0.031444	0.000044	0.002770	0.046110	11.337941	0.000522	10.527760	0.000044	0.000288	0.007039	546.219238	0.030731	0.166160	0.000044	0.030182	0.000424	7.150963	0.000892	12.978956	0.000044	0.000324
12/01/2004-18:00:00	2616.118408	44.018776	4164.990234	99.762230	3.592866	4189.884766	0.120332	0.722778	0.000044	0.046706	0.046868	203.853806	0.007561	0.031434	0.000044	0.002749	0.047193	11.335284	0.000522	10.528608	0.000044	0.000286	0.006709	546.083740	0.030723	0.166436	0.000044	0.029925	0.000408	7.150785	0.000892	12.978974	0.000044	0.000321
12/01/2004-21:00:00	2616.738281	44.030994	4165.537109	99.775665	3.678107	4189.064453	0.120315	0.688330	0.000044	0.046344	0.048146	203.814163	0.007560	0.030408	0.000044	0.002727	0.048396	11.334755	0.000522	10.529408	0.000044	0.000284	0.006373	545.952454	0.030716	0.162019	0.000044	0.029661	0.000391	7.150616	0.000891	12.978970	0.000044	0.000318
12/02/2004-00:00:00	2617.361084	44.043301	4166.087891	99.789185	3.672234	4188.583008	0.120316	0.376333	0.000044	0.045739	0.044589	203.788757	0.007559	0.017593	0.000044	0.002691	0.046138	11.338074	0.000522	10.529428	0.000044	0.000281	0.005088	545.878845	0.030715	0.101606	0.000044	0.029241	0.000312	7.150621	0.000891	12.978680	0.000044	0.000314
12/02/2004-03:00:00	2617.999756	44.056015	4166.648438	99.802948	3.590928	4188.224609	0.120318	0.214384	0.000044	0.045146	0.041276	203.765228	0.007559	0.010878	0.000044	0.002656	0.044161	11.342302	0.000522	10.529318	0.000044	0.000279	0.003932	545.813721	0.030715	0.069235	0.000044	0.028815	0.000240	7.150679	0.000891	12.978354	0.000044	0.000310
12/02/2004-06:00:00	2618.657471	44.069191	4167.221680	99.817009	3.502431	4187.865234	0.120320	0.146022	0.000043	0.044544	0.038574	203.741180	0.007558	0.008022	0.000043	0.002620	0.042619	11.346232	0.000522	10.529196	0.000043	0.000277	0.003145	545.750183	0.030716	0.055244	0.000043	0.028395	0.000186	7.150735	0.000891	12.978023	0.000043	0.000305
12/02/2004-09:00:00	2619.333008	44.082836	4167.809570	99.831413	3.311998	4187.598633	0.120324	0.117137	0.000043	0.043950	0.034216	203.718918	0.007557	0.006708	0.000043	0.002585	0.039738	11.351564	0.000522	10.529067	0.000043	0.000274	0.002405	545.688171	0.030717	0.048636	0.000043	0.027982	0.000138	7.150802	0.000891	12.977683	0.000043	0.000301
12/02/2004-12:00:00	2620.020996	44.096767	4168.405273	99.846001	3.208057	4187.240234	0.120325	0.103443	0.000043	0.043365	0.031835	203.694778	0.007557	0.006009	0.000043	0.002550	0.038174	11.355634	0.000522	10.528929	0.000043	0.000270	0.002024	545.627319	0.030719	0.044812	0.000043	0.027577	0.000111	7.150859	0.000891	12.977340	0.000043	0.000297
12/02/2004-15:00:00	2620.700195	44.110489	4168.993164	99.860443	3.019584	4186.972656	0.120328	0.097756	0.000043	0.042791	0.027547	203.672897	0.007556	0.005752	0.000043	0.002516	0.034941	11.361969	0.000523	10.528790	0.000043	0.000267	0.001571	545.566833	0.030722	0.043282	0.000043	0.027179	0.000084	7.150928	0.000890	12.976996	0.000043	0.000293
12/02/2004-18:00:00	2621.302002	44.122280	4169.528809	99.873581	2.893150	4186.692871	0.120331	0.099892	0.000043	0.042227	0.023792	203.651978	0.007556	0.006048	0.000043	0.002482	0.031977	11.370816	0.000523	10.528669	0.000043	0.000264	0.001090	545.504700	0.030725	0.044715	0.000043	0.026788	0.000054	7.150991	0.000890	12.976665	0.000043	0.000289
12/02/2004-21:00:00	2621.841309	44.132580	4170.023438	99.885735	2.901037	4186.324219	0.120331	0.092250	0.000043	0.041676	0.023954	203.629166	0.007555	0.005278	0.000043	0.002449	0.032158	11.378896	0.000523	10.528533	0.000043	0.000262	0.000978	545.448059	0.030728	0.039769	0.000043	0.026406	0.000045	7.151072	0.000890	12.976304	0.000043	0.000285
12/03/2004-00:00:00	2622.399902	44.143299	4170.528320	99.898186	2.957819	4185.889160	0.120329	0.086983	0.000043	0.041145	0.025444	203.604660	0.007554	0.004747	0.000043	0.002417	0.033334	11.385988	0.000523	10.528341	0.000043	0.000259	0.000882	545.392761	0.030732	0.036941	0.000043	0.026039	0.000038	7.151165	0.000890	12.975937	0.000043	0.000281
12/03/2004-03:00:00	2623.004883	44.155209	4171.066406	99.911392	2.996947	4185.426270	0.120325	0.087902	0.000043	0.040622	0.026271	203.579193	0.007554	0.004702	0.000043	0.002386	0.033963	11.392344	0.000524	10.528153	0.000043	0.000256	0.000798	545.337219	0.030736	0.036638	0.000043	0.025678	0.000031	7.151261	0.000890	12.975571	0.000043	0.000277
12/03/2004-06:00:00	2623.667969	44.168541	4171.644043	99.925583	2.999867	4184.952637	0.120321	0.091841	0.000043	0.040107	0.026492	203.552765	0.007553	0.004844	0.000043	0.002356	0.034109	11.397483	0.000524	10.527972	0.000043	0.000254	0.000757	545.281067	0.030740	0.037328	0.000043	0.025324	0.000029	7.151358	0.000890	12.975207	0.000043	0.000274
12/03/2004-09:00:00	2624.382568	44.183159	4172.257813	99.940605	2.963526	4184.480957	0.120316	0.093958	0.000043	0.039601	0.025966	203.525879	0.007552	0.004926	0.000043	0.002325	0.033908	11.401197	0.000524	10.527794	0.000043	0.000251	0.000487	545.225891	0.030744	0.037678	0.000043	0.024977	0.000020	7.151467	0.000890	12.974844	0.000043	0.000270
12/03/2004-12:00:00	2625.130615	44.198608	4172.895020	99.956192	3.000576	4183.915527	0.120309	0.094844	0.000043	0.039107	0.027053	203.496689	0.007551	0.004949	0.000043	0.002296	0.034827	11.402428	0.000524	10.527617	0.000043	0.000248	0.000468	545.170776	0.030748	0.037663	0.000043	0.024638	0.000020	7.151573	0.000890	12.974483	0.000043	0.000266
12/03/2004-15:00:00	2625.864990	44.213730	4173.521973	99.971588	3.052830	4183.346680	0.120301	0.096425	0.000043	0.038619	0.028626	203.467285	0.007550	0.004997	0.000043	0.002267	0.036157	11.403261	0.000524	10.527438	0.000043	0.000245	0.000446	545.115845	0.030752	0.037745	0.000043	0.024305	0.000019	7.151682	0.000890	12.974119	0.000043	0.000263
12/03/2004-18:00:00	2626.451416	44.225201	4174.048828	99.984512	3.101279	4182.876465	0.120296	0.108174	0.000043	0.038146	0.029818	203.441437	0.007550	0.005337	0.000043	0.002239	0.037025	11.409173	0.000524	10.527286	0.000043	0.000243	0.000404	545.060242	0.030755	0.038731	0.000043	0.023981	0.000017	7.151788	0.000890	12.973761	0.000043	0.000260
12/03/2004-21:00:00	2626.914307	44.233604	4174.489258	99.995392	3.151625	4182.510742	0.120292	0.090324	0.000043	0.037673	0.030908	203.419296	0.007549	0.004565	0.000043	0.002210	0.037868	11.419499	0.000524	10.527081	0.000043	0.000240	0.000358	545.008545	0.030758	0.034856	0.000043	0.023656	0.000014	7.151916	0.000890	12.973379	0.000043	0.000256
12/04/2004-00:00:00	2627.390381	44.242336	4174.938965	100.006432	3.319971	4181.736816	0.120272	0.395637	0.000043	0.037450	0.036426	203.381683	0.007548	0.017582	0.000043	0.002197	0.041947	11.426655	0.000525	10.527713	0.000043	0.000240	0.000976	544.894043	0.030757	0.099191	0.000043	0.023489	0.000056	7.151919	0.000890	12.973301	0.000043	0.000255
12/04/2004-03:00:00	2627.911377	44.252190	4175.419922	100.018288	3.474113	4180.591309	0.120230	0.884032	0.000043	0.037437	0.041551	203.330078	0.007546	0.037605	0.000043	0.002196	0.045458	11.432534	0.000525	10.529333	0.000043	0.000240	0.002087	544.713135	0.030749	0.193690	0.000043	0.023456	0.000131	7.151728	0.000890	12.973560	0.000043	0.000255
12/04/2004-06:00:00	2628.488770	44.263435	4175.938477	100.031067	3.598248	4179.369629	0.120188	1.119021	0.000043	0.037449	0.045546	203.275620	0.007544	0.047213	0.000043	0.002196	0.048152	11.436920	0.000525	10.531079	0.000043	0.000241	0.003083	544.524109	0.030740	0.239479	0.000043	0.023439	0.000199	7.151502	0.000890	12.973852	0.000043	0.000255
12/04/2004-09:00:00	2629.114990	44.275902	4176.491211	100.044640	3.694206	4178.116211	0.120146	1.213520	0.000043	0.037468	0.048335	203.220123	0.007542	0.051101	0.000043	0.002196	0.049950	11.439892	0.000525	10.532838	0.000043	0.000241	0.003965	544.335083	0.030730	0.258204	0.000043	0.023427	0.000260	7.151271	0.000890	12.974151	0.000043	0.000255
12/04/2004-12:00:00	2629.775391	44.289204	4177.066406	100.058784	3.768409	4176.846680	0.120104	1.251242	0.000043	0.037492	0.050290	203.164047	0.007540	0.052651	0.000043	0.002197	0.051159	11.441794	0.000525	10.534593	0.000043	0.000242	0.004747	544.146118	0.030718	0.265663	0.000043	0.023417	0.000314	7.151042	0.000890	12.974450	0.000043	0.000255
12/04/2004-15:00:00	2630.432861	44.302444	4177.641602	100.072914	3.832619	4175.577148	0.120062	1.269190	0.000043	0.037520	0.051932	203.108047	0.007538	0.053377	0.000043	0.002198	0.052167	11.443577	0.000525	10.536361	0.000043	0.000242	0.005437	543.956482	0.030706	0.269121	0.000043	0.023411	0.000361	7.150809	0.000890	12.974754	0.000043	0.000255
12/04/2004-18:00:00	2631.020996	44.313995	4178.169434	100.085854	3.901444	4174.345215	0.120021	1.280597	0.000043	0.037554	0.053697	203.053207	0.007536	0.053811	0.000043	0.002200	0.053327	11.447188	0.000525	10.538142	0.000043	0.000243	0.006040	543.766357	0.030693	0.271046	0.000043	0.023408	0.000402	7.150575	0.000890	12.975060	0.000043	0.000255
12/04/2004-21:00:00	2631.557373	44.324223	4178.659180	100.097916	3.974240	4173.157715	0.119982	1.265756	0.000043	0.037589	0.055487	202.999969	0.007535	0.053253	0.000043	0.002202	0.054568	11.452387	0.000525	10.539874	0.000043	0.000243	0.006530	543.579041	0.030679	0.268652	0.000043	0.023406	0.000436	7.150347	0.000890	12.975354	0.000043	0.000255
12/05/2004-00:00:00	2632.112305	44.334942	4179.163574	100.110313	4.112247	4169.377441	0.119783	4.117171	0.000044	0.039695	0.061946	202.848999	0.007526	0.170000	0.000044	0.002324	0.056991	11.455294	0.000524	10.549318	0.000044	0.000258	0.012299	542.861755	0.030612	0.818074	0.000044	0.024686	0.000822	7.148873	0.000890	12.978304	0.000044	0.000269
12/05/2004-03:00:00	2632.720215	44.346966	4179.704102	100.123581	4.230392	4165.232910	0.119597	5.592526	0.000044	0.042116	0.067711	202.683395	0.007520	0.230258	0.000044	0.002465	0.059107	11.455601	0.000524	10.559837	0.000044	0.000274	0.017567	542.075623	0.030544	1.105029	0.000044	0.026157	0.001175	7.147077	0.000890	12.981563	0.000044	0.000286
12/05/2004-06:00:00	2633.390137	44.360550	4180.287109	100.137863	4.302624	4161.033203	0.119416	6.203295	0.000044	0.044752	0.072551	202.515717	0.007514	0.255314	0.000044	0.002618	0.060747	11.453815	0.000524	10.570439	0.000044	0.000292	0.022313	541.283447	0.030470	1.224632	0.000044	0.027764	0.001493	7.145234	0.000890	12.984849	0.000044	0.000303
12/05/2004-09:00:00	2634.117188	44.375526	4180.908203	100.153076	4.344460	4156.810059	0.119236	6.443724	0.000044	0.047529	0.076133	202.347168	0.007507	0.265224	0.000044	0.002780	0.061766	11.450018	0.000523	10.581049	0.000044	0.000310	0.026537	540.490784	0.030391	1.271291	0.000044	0.029457	0.001776	7.143371	0.000890	12.988141	0.000044	0.000322
12/05/2004-12:00:00	2634.879883	44.391411	4181.553223	100.168900	4.368279	4152.574707	0.119055	6.538229	0.000044	0.050448	0.078713	202.178299	0.007501	0.269152	0.000044	0.002951	0.062326	11.444633	0.000523	10.591674	0.000044	0.000329	0.030249	539.697327	0.030311	1.289023	0.000044	0.031237	0.002024	7.141486	0.000889	12.991427	0.000044	0.000341
12/05/2004-15:00:00	2635.641602	44.407234	4182.197266	100.184685	4.384541	4148.348633	0.118882	6.577361	0.000045	0.053509	0.080541	202.009674	0.007494	0.270799	0.000045	0.003130	0.062599	11.438731	0.000522	10.602311	0.000045	0.000349	0.033440	538.902527	0.030232	1.295681	0.000045	0.033104	0.002238	7.139574	0.000888	12.994726	0.000045	0.000362
12/05/2004-18:00:00	2636.328613	44.421280	4182.792480	100.199226	4.410243	4144.165527	0.118712	6.596041	0.000045	0.056710	0.082198	201.842438	0.007488	0.271579	0.000045	0.003317	0.062988	11.434473	0.000522	10.612978	0.000045	0.000371	0.036179	538.106018	0.030153	1.297979	0.000045	0.035055	0.002422	7.137636	0.000887	12.998032	0.000045	0.000383
12/05/2004-21:00:00	2636.959717	44.433918	4183.345215	100.212799	4.442282	4140.044922	0.118546	6.571280	0.000045	0.060029	0.083614	201.677307	0.007482	0.270674	0.000045	0.003512	0.063425	11.431680	0.000521	10.623576	0.000045	0.000392	0.038458	537.313232	0.030072	1.292755	0.000045	0.037076	0.002574	7.135685	0.000886	13.001312	0.000045	0.000405
12/06/2004-00:00:00	2637.604248	44.446915	4183.908203	100.226624	4.448485	4136.707520	0.118427	5.682061	0.000045	0.062472	0.083031	201.541687	0.007477	0.234222	0.000045	0.003655	0.063227	11.428953	0.000521	10.631791	0.000045	0.000409	0.038724	536.681396	0.030004	1.121830	0.000045	0.038554	0.002592	7.134087	0.000885	13.003778	0.000045	0.000421
12/06/2004-03:00:00	2638.289063	44.460930	4184.499023	100.241119	4.448344	4133.470215	0.118300	5.202115	0.000045	0.064878	0.082068	201.409927	0.007471	0.214933	0.000045	0.003797	0.062760	11.425287	0.000521	10.639659	0.000045	0.000425	0.038837	536.071045	0.029935	1.030425	0.000045	0.040008	0.002600	7.132577	0.000884	13.006143	0.000045	0.000436
12/06/2004-06:00:00	2639.024414	44.476192	4185.125000	100.256424	4.442368	4130.283691	0.118159	4.934341	0.000045	0.067309	0.080844	201.279877	0.007465	0.204720	0.000045	0.003940	0.062071	11.420109	0.000520	10.647394	0.000045	0.000441	0.038860	535.471130	0.029865	0.982453	0.000045	0.041476	0.002602	7.131117	0.000883	13.008443	0.000045	0.000452
12/06/2004-09:00:00	2639.804688	44.492546	4185.780762	100.272484	4.432261	4127.077637	0.118016	4.825117	0.000045	0.069771	0.079447	201.149261	0.007459	0.200475	0.000045	0.004085	0.061273	11.413216	0.000520	10.655210	0.000045	0.000456	0.038828	534.870178	0.029797	0.962604	0.000045	0.042960	0.002600	7.129646	0.000883	13.010735	0.000045	0.000468
12/06/2004-12:00:00	2640.614258	44.509640	4186.455078	100.288979	4.420820	4123.850098	0.117875	4.792862	0.000046	0.072256	0.078021	201.017944	0.007453	0.199140	0.000046	0.004232	0.060440	11.404975	0.000519	10.663075	0.000046	0.000472	0.038780	534.266174	0.029728	0.956364	0.000046	0.044456	0.002596	7.128151	0.000882	13.013041	0.000046	0.000483
12/06/2004-15:00:00	2641.416504	44.526569	4187.126465	100.305367	4.413712	4120.582520	0.117735	4.830189	0.000046	0.074762	0.076777	200.883163	0.007447	0.202390	0.000046	0.004380	0.059715	11.394021	0.000518	10.673405	0.000046	0.000488	0.038734	533.659790	0.029661	0.954916	0.000046	0.045959	0.002593	7.126582	0.000881	13.015401	0.000046	0.000499
12/06/2004-18:00:00	2642.123535	44.541153	4187.730469	100.320168	4.424242	4117.367188	0.117598	4.853902	0.000046	0.077279	0.076170	200.749908	0.007441	0.204128	0.000046	0.004529	0.059445	11.385345	0.000518	10.683897	0.000046	0.000505	0.038697	533.051086	0.029594	0.954800	0.000046	0.047464	0.002591	7.124985	0.000880	13.017772	0.000046	0.000515
12/06/2004-21:00:00	2642.751465	44.553848	4188.280273	100.333649	4.446522	4114.252930	0.117464	4.795586	0.000046	0.079741	0.075937	200.620193	0.007435	0.202148	0.000046	0.004674	0.059470	11.378969	0.000517	10.694158	0.000046	0.000521	0.038557	532.452087	0.029526	0.942921	0.000046	0.048929	0.002581	7.123400	0.000879	13.020082	0.000046	0.000530
12/07/2004-00:00:00	2643.394287	44.566891	4188.838867	100.347374	4.459741	4111.419922	0.117349	4.449386	0.000046	0.081577	0.075169	200.500946	0.007429	0.188302	0.000046	0.004784	0.059281	11.373097	0.000517	10.703075	0.000046	0.000532	0.037882	531.905945	0.029465	0.882308	0.000046	0.050013	0.002536	7.121937	0.000879	13.022117	0.000046	0.000541
12/07/2004-03:00:00	2644.076904	44.580925	4189.425781	100.361763	4.470040	4108.576172	0.117233	4.299438	0.000046	0.083380	0.074352	200.381409	0.007424	0.182394	0.000046	0.004891	0.058949	11.366267	0.000516	10.711945	0.000046	0.000544	0.037340	531.361328	0.029405	0.855608	0.000046	0.051075	0.002500	7.120486	0.000878	13.024143	0.000046	0.000552
12/07/2004-06:00:00	2644.808838	44.596176	4190.045898	100.376991	4.474041	4105.704102	0.117120	4.237823	0.000046	0.085156	0.073388	200.260834	0.007419	0.180002	0.000046	0.004997	0.058438	11.357996	0.000516	10.720810	0.000046	0.000555	0.036863	530.816040	0.029346	0.844762	0.000046	0.052115	0.002468	7.119021	0.000877	13.026171	0.000046	0.000562
12/07/2004-09:00:00	2645.586182	44.612530	4190.698242	100.392921	4.472872	4102.812012	0.117011	4.211069	0.000046	0.086905	0.072308	200.139572	0.007415	0.178993	0.000046	0.005102	0.057784	11.348263	0.000515	10.729665	0.000046	0.000566	0.036445	530.270203	0.029288	0.839997	0.000046	0.053135	0.002440	7.117546	0.000876	13.028201	0.000046	0.000572
12/07/2004-12:00:00	2646.392090	44.629627	4191.370117	100.409309	4.469148	4099.967285	0.116897	4.140966	0.000047	0.088624	0.071204	200.021164	0.007410	0.175363	0.000047	0.005205	0.057059	11.337739	0.000515	10.738174	0.000047	0.000577	0.036085	529.752991	0.029229	0.808591	0.000047	0.054131	0.002416	7.116328	0.000876	13.029962	0.000047	0.000582
12/07/2004-15:00:00	2647.189941	44.646507	4192.035156	100.425606	4.468906	4097.135254	0.116785	4.110530	0.000047	0.090312	0.070280	199.903290	0.007405	0.173747	0.000047	0.005305	0.056416	11.327172	0.000514	10.746658	0.000047	0.000587	0.035781	529.237000	0.029171	0.793852	0.000047	0.055103	0.002395	7.115118	0.000875	13.031704	0.000047	0.000592
12/07/2004-18:00:00	2647.881836	44.660801	4192.626465	100.440086	4.486716	4094.358887	0.116674	4.105000	0.000047	0.091961	0.070011	199.787216	0.007400	0.173299	0.000047	0.005403	0.056238	11.319440	0.000514	10.755143	0.000047	0.000597	0.035517	528.719666	0.029113	0.788122	0.000047	0.056043	0.002377	7.113894	0.000874	13.033453	0.000047	0.000601
12/07/2004-21:00:00	2648.485352	44.672977	4193.156738	100.453125	4.516154	4091.710938	0.116572	4.011113	0.000047	0.093472	0.070089	199.675644	0.007396	0.169445	0.000047	0.005493	0.056352	11.314442	0.000513	10.763314	0.000047	0.000607	0.035133	528.216431	0.029058	0.769781	0.000047	0.056892	0.002352	7.112702	0.000873	13.035121	0.000047	0.000609
12/08/2004-00:00:00	2649.088135	44.685116	4193.686523	100.466164	4.728580	4082.719971	0.116041	11.030136	0.000047	0.108206	0.083128	199.320465	0.007373	0.462233	0.000047	0.006359	0.060035	11.298252	0.000512	10.798143	0.000047	0.000703	0.048686	526.468079	0.028867	2.054495	0.000047	0.065730	0.003259	7.108751	0.000870	13.043165	0.000047	0.000704
12/08/2004-03:00:00	2649.698486	44.697487	4194.219727	100.479218	4.924864	4072.848145	0.115470	14.698168	0.000048	0.126324	0.095288	198.929321	0.007346	0.614338	0.000048	0.007417	0.063483	11.279132	0.000510	10.836126	0.000048	0.000822	0.061260	524.547546	0.028661	2.729941	0.000048	0.076504	0.004100	7.103995	0.000867	13.051920	0.000048	0.000820
12/08/2004-06:00:00	2650.317627	44.710094	4194.758789	100.492462	5.100129	4063.049805	0.114900	16.061972	0.000049	0.148585	0.106346	198.540390	0.007317	0.671346	0.000049	0.008715	0.066585	11.260204	0.000508	10.873838	0.000049	0.000967	0.072711	522.633850	0.028467	2.979885	0.000049	0.089692	0.004866	7.099237	0.000863	13.060530	0.000049	0.000961
12/08/2004-09:00:00	2650.945313	44.722954	4195.303223	100.505836	5.240193	4053.245361	0.114356	16.582481	0.000049	0.173222	0.115419	198.150757	0.007290	0.693190	0.000049	0.010161	0.068066	11.241251	0.000506	10.911443	0.000049	0.001127	0.082558	520.718506	0.028280	3.067194	0.000049	0.104304	0.005524	7.094364	0.000860	13.069114	0.000049	0.001116
12/08/2004-12:00:00	2651.580566	44.736004	4195.851074	100.519264	5.362979	4043.453613	0.113886	16.749857	0.000050	0.198335	0.123726	197.761063	0.007266	0.700396	0.000050	0.011652	0.069116	11.222319	0.000505	10.948893	0.000050	0.001289	0.091402	518.802979	0.028112	3.087057	0.000050	0.119259	0.006115	7.089383	0.000857	13.077642	0.000050	0.001270
12/08/2004-15:00:00	2652.204834	44.748837	4196.390137	100.532532	5.470475	4033.902588	0.113406	16.571392	0.000050	0.207604	0.131111	197.379257	0.007243	0.694876	0.000050	0.012297	0.069846	11.204430	0.000503	10.985701	0.000050	0.001346	0.099181	516.924500	0.027945	3.051589	0.000050	0.125522	0.006634	7.084570	0.000854	13.085955	0.000050	0.001316
12/08/2004-18:00:00	2652.755859	44.759884	4196.876953	100.544525	5.581574	4024.586914	0.112894	16.305933	0.000051	0.207793	0.138350	197.003647	0.007217	0.687718	0.000051	0.012300	0.070937	11.189349	0.000501	11.022130	0.000051	0.001346	0.106224	515.067200	0.027772	3.016426	0.000051	0.125066	0.007104	7.079907	0.000851	13.094129	0.000051	0.001309
12/08/2004-21:00:00	2653.247070	44.769558	4197.320801	100.555450	5.678421	4015.399902	0.112388	16.094170	0.000051	0.208077	0.144533	196.632248	0.007192	0.681303	0.000051	0.012308	0.071785	11.176605	0.000500	11.058284	0.000051	0.001347	0.112017	513.231384	0.027601	2.980515	0.000051	0.124695	0.007491	7.075324	0.000849	13.102212	0.000051	0.001303
12/09/2004-00:00:00	2653.751465	44.779583	4197.774414	100.566650	5.545925	4012.789063	0.112411	8.580622	0.000051	0.208338	0.134780	196.514481	0.007194	0.365243	0.000051	0.012313	0.068145	11.175209	0.000500	11.065728	0.000051	0.001346	0.100906	512.670471	0.027569	1.628240	0.000051	0.124377	0.006747	7.073186	0.000849	13.103595	0.000051	0.001297
12/09/2004-03:00:00	2654.291260	44.790440	4198.251953	100.578400	5.393049	4011.111572	0.112407	4.617015	0.000052	0.206845	0.125772	196.436615	0.007192	0.198069	0.000052	0.012210	0.064874	11.176577	0.000500	11.069615	0.000052	0.001334	0.090463	512.305420	0.027538	0.892642	0.000052	0.122936	0.006047	7.071850	0.000848	13.104189	0.000052	0.001280
12/09/2004-06:00:00	2654.872070	44.802322	4198.757813	100.590836	5.253578	4009.501221	0.112413	2.940785	0.000052	0.203125	0.117062	196.361923	0.007191	0.127276	0.000052	0.011995	0.061400	11.177212	0.000500	11.073206	0.000052	0.001308	0.080905	511.962128	0.027515	0.579641	0.000052	0.120372	0.005406	7.070622	0.000848	13.104713	0.000052	0.001249
12/09/2004-09:00:00	2655.492920	44.815170	4199.290039	100.603905	5.176666	4007.876465	0.112413	2.264096	0.000052	0.199264	0.108340	196.286972	0.007191	0.098665	0.000052	0.011767	0.057726	11.176802	0.000500	11.076773	0.000052	0.001280	0.071809	511.622986	0.027492	0.452806	0.000052	0.117697	0.004797	7.069431	0.000848	13.105227	0.000052	0.001218
12/09/2004-12:00:00	2656.138916	44.828632	4199.841309	100.617470	5.143519	4006.244141	0.112433	1.992097	0.000052	0.195374	0.100590	196.211899	0.007191	0.087135	0.000052	0.011534	0.054495	11.175580	0.000500	11.080340	0.000052	0.001253	0.063875	511.287476	0.027480	0.401500	0.000052	0.114998	0.004263	7.068271	0.000848	13.105741	0.000052	0.001187
12/09/2004-15:00:00	2656.770996	44.841778	4200.382324	100.630775	5.137868	4004.623779	0.112447	1.884213	0.000052	0.191493	0.093973	196.137421	0.007192	0.082536	0.000052	0.011300	0.051726	11.174603	0.000501	11.083902	0.000052	0.001226	0.057013	510.954620	0.027467	0.380965	0.000052	0.112308	0.003802	7.067138	0.000848	13.106258	0.000052	0.001157
12/09/2004-18:00:00	2657.271484	44.851753	4200.831543	100.641815	5.168542	4003.073486	0.112430	1.848598	0.000052	0.187631	0.088926	196.065353	0.007190	0.080899	0.000052	0.011067	0.049834	11.177323	0.000501	11.087487	0.000052	0.001199	0.051107	510.623322	0.027440	0.373205	0.000052	0.109637	0.003406	7.066026	0.000848	13.106782	0.000052	0.001128
12/09/2004-21:00:00	2657.665039	44.859123	4201.203613	100.651070	5.222217	4001.697510	0.112420	1.708493	0.000052	0.183509	0.085057	195.999451	0.007189	0.075129	0.000052	0.010818	0.048634	11.183586	0.000501	11.090635	0.000052	0.001172	0.045874	510.314819	0.027414	0.348713	0.000052	0.106830	0.003055	7.064992	0.000848	13.107196	0.000052	0.001098
12/10/2004-00:00:00	2658.062988	44.866642	4201.579590	100.660393	5.550582	3991.954102	0.111807	11.062848	0.000052	0.208889	0.101057	195.610306	0.007159	0.470839	0.000052	0.012256	0.052999	11.176503	0.000499	11.129832	0.000052	0.001337	0.062060	508.388092	0.027237	2.025620	0.000052	0.120518	0.004139	7.060837	0.000845	13.116091	0.000052	0.001247
12/10/2004-03:00:00	2658.489502	44.874893	4201.974121	100.670158	5.786245	3981.064453	0.111163	15.935890	0.000053	0.209184	0.113609	195.173660	0.007127	0.676268	0.000053	0.012266	0.055176	11.165293	0.000497	11.173277	0.000053	0.001340	0.075729	506.255524	0.027038	2.903175	0.000053	0.120163	0.005053	7.055799	0.000841	13.125916	0.000053	0.001241
12/10/2004-06:00:00	2658.951416	44.884007	4202.393555	100.680511	5.893550	3970.031250	0.110548	18.003664	0.000054	0.209607	0.125672	194.729843	0.007096	0.764773	0.000054	0.012282	0.057724	11.153187	0.000496	11.217129	0.000054	0.001344	0.088905	504.099396	0.026843	3.277803	0.000054	0.119928	0.005935	7.050687	0.000838	13.135815	0.000054	0.001237
12/10/2004-09:00:00	2659.445557	44.893944	4202.832520	100.691353	5.858412	3959.001465	0.109979	18.802713	0.000054	0.210166	0.136221	194.285843	0.007067	0.799479	0.000054	0.012306	0.059890	11.140630	0.000494	11.260897	0.000054	0.001348	0.100669	501.956390	0.026663	3.414674	0.000054	0.119816	0.006722	7.045619	0.000834	13.145677	0.000054	0.001233
12/10/2004-12:00:00	2659.962402	44.904465	4203.286621	100.702553	5.741796	3948.018311	0.109444	19.062040	0.000055	0.210764	0.145483	193.844009	0.007040	0.810595	0.000055	0.012332	0.061860	11.127943	0.000493	11.304454	0.000055	0.001352	0.111112	499.839142	0.026481	3.443809	0.000055	0.119710	0.007421	7.040616	0.000831	13.155476	0.000055	0.001229
12/10/2004-15:00:00	2660.447998	44.914288	4203.719238	100.713219	5.558397	3937.061279	0.108934	19.152739	0.000056	0.211459	0.153624	193.402496	0.007014	0.815326	0.000056	0.012362	0.063716	11.116377	0.000491	11.347980	0.000056	0.001356	0.120127	497.728546	0.026303	3.448653	0.000056	0.119670	0.008024	7.035649	0.000829	13.165244	0.000056	0.001226
12/10/2004-18:00:00	2660.676758	44.918015	4203.965820	100.719437	5.358031	3926.295410	0.108482	19.138657	0.000057	0.212288	0.161952	192.967377	0.006991	0.814968	0.000057	0.012399	0.066398	11.112498	0.000490	11.391328	0.000057	0.001363	0.127849	495.637451	0.026134	3.429547	0.000057	0.119726	0.008540	7.030740	0.000826	13.174929	0.000057	0.001223
12/10/2004-21:00:00	2660.683105	44.916481	4204.054688	100.721855	5.128593	3915.913818	0.108100	18.828554	0.000057	0.213237	0.169539	192.545547	0.006972	0.802931	0.000057	0.012441	0.069412	11.116226	0.000490	11.433633	0.000057	0.001371	0.133697	493.600983	0.025985	3.363790	0.000057	0.119865	0.008931	7.025951	0.000824	13.184349	0.000057	0.001221
12/11/2004-00:00:00	2660.745361	44.916321	4204.178711	100.725197	4.765044	3907.773682	0.107862	16.088678	0.000058	0.214276	0.169993	192.210587	0.006959	0.686627	0.000058	0.012488	0.070216	11.101113	0.000489	11.465929	0.000058	0.001360	0.132441	492.058929	0.025881	2.872834	0.000058	0.120103	0.008847	7.021909	0.000822	13.191401	0.000058	0.001219
12/11/2004-03:00:00	2660.957031	44.919754	4204.409668	100.731026	4.402050	3899.693115	0.107607	14.855101	0.000058	0.215370	0.169234	191.879959	0.006946	0.633925	0.000058	0.012537	0.070184	11.034926	0.000486	11.497606	0.000058	0.001332	0.131018	490.697052	0.025782	2.638245	0.000058	0.120450	0.008752	7.018100	0.000821	13.198342	0.000058	0.001218
12/11/2004-06:00:00	2661.334961	44.927189	4204.759277	100.739700	4.075085	3891.539063	0.107374	14.325044	0.000059	0.216529	0.167370	191.547134	0.006933	0.611411	0.000059	0.012588	0.069394	10.949476	0.000483	11.529042	0.000059	0.001299	0.129449	489.394836	0.025689	2.533065	0.000059	0.120911	0.008647	7.014333	0.000819	13.205245	0.000059	0.001217
12/11/2004-09:00:00	2661.855713	44.938019	4205.209961	100.750816	3.779676	3883.327148	0.107148	14.087620	0.000059	0.217774	0.164702	191.212418	0.006921	0.601478	0.000059	0.012645	0.068034	10.891275	0.000480	11.560321	0.000059	0.001275	0.127823	488.009979	0.025593	2.482196	0.000059	0.121457	0.008538	7.010593	0.000818	13.212118	0.000059	0.001216
12/11/2004-12:00:00	2662.464111	44.950970	4205.721680	100.763382	3.548841	3875.092285	0.106923	13.972589	0.000060	0.219105	0.161757	190.877121	0.006909	0.596788	0.000060	0.012706	0.066436	10.867615	0.000479	11.591535	0.000060	0.001265	0.126299	486.529327	0.025492	2.453464	0.000060	0.122049	0.008437	7.006876	0.000816	13.218959	0.000060	0.001216
12/11/2004-15:00:00	2663.057861	44.963573	4206.221680	100.775703	3.370832	3866.888916	0.106699	13.913068	0.000060	0.220528	0.159176	190.542938	0.006897	0.594442	0.000060	0.012771	0.065060	10.859349	0.000479	11.622701	0.000060	0.001267	0.124929	485.017151	0.025389	2.434130	0.000060	0.122665	0.008345	7.003187	0.000815	13.225780	0.000060	0.001216
12/11/2004-18:00:00	2663.392090	44.970074	4206.534668	100.783562	3.273018	3858.975830	0.106448	13.752792	0.000061	0.222056	0.158200	190.224075	0.006882	0.583152	0.000061	0.012843	0.064865	10.849660	0.000478	11.653354	0.000061	0.001263	0.123692	483.590149	0.025278	2.361956	0.000061	0.123305	0.008263	6.999618	0.000813	13.232476	0.000061	0.001217
12/11/2004-21:00:00	2663.498291	44.971172	4206.683594	100.787399	3.229349	3851.479736	0.106216	13.363830	0.000061	0.223680	0.157984	189.919922	0.006869	0.565546	0.000061	0.012919	0.065457	10.793297	0.000476	11.682754	0.000061	0.001240	0.121997	482.369843	0.025181	2.276281	0.000061	0.124028	0.008149	6.996148	0.000812	13.238897	0.000061	0.001218
12/12/2004-00:00:00	2663.683594	44.974205	4206.888672	100.792625	2.953790	3849.843750	0.106312	6.497434	0.000061	0.225272	0.140937	189.836639	0.006873	0.279305	0.000061	0.012991	0.060448	10.685150	0.000472	11.686530	0.000061	0.001203	0.104015	482.348694	0.025191	1.164510	0.000061	0.124844	0.006947	6.994517	0.000812	13.239365	0.000061	0.001218
12/12/2004-03:00:00	2664.066650	44.981899	4207.235352	100.801254	2.623283	3849.002441	0.106383	2.865843	0.000061	0.226659	0.121116	189.787796	0.006875	0.126921	0.000061	0.013051	0.053505	10.573635	0.000468	11.687040	0.000061	0.001164	0.085505	482.499939	0.025200	0.555842	0.000061	0.125528	0.005722	6.993587	0.000813	13.239114	0.000061	0.001217
12/12/2004-06:00:00	2664.661377	44.994606	4207.735352	100.813530	2.066863	3848.443359	0.106453	1.320452	0.000061	0.227825	0.092267	189.752594	0.006877	0.061644	0.000061	0.013099	0.041640	10.525863	0.000466	11.687233	0.000061	0.001139	0.062546	482.490295	0.025201	0.292207	0.000061	0.126036	0.004096	6.993363	0.000813	13.238785	0.000061	0.001216
12/12/2004-09:00:00	2665.424072	45.011288	4208.354980	100.828705	1.436094	3848.112793	0.106512	0.644690	0.000061	0.229282	0.062205	189.729187	0.006879	0.031737	0.000061	0.013165	0.028703	10.540667	0.000467	11.687209	0.000061	0.001153	0.040814	482.330200	0.025199	0.166072	0.000061	0.126423	0.002640	6.993539	0.000813	13.238420	0.000061	0.001217
12/12/2004-12:00:00	2666.285889	45.030331	4209.046875	100.845596	1.074674	3847.515869	0.106574	0.370658	0.000061	0.230332	0.047598	189.691666	0.006881	0.019542	0.000061	0.013210	0.022485	10.548903	0.000467	11.687174	0.000061	0.001167	0.030759	482.153046	0.025190	0.114090	0.000061	0.126516	0.001957	6.993037	0.000813	13.238050	0.000061	0.001217
12/12/2004-15:00:00	2667.136230	45.049114	4209.730469	100.862335	0.845423	3846.804932	0.106608	0.286836	0.000061	0.230931	0.037006	189.650223	0.006881	0.016422	0.000061	0.013229	0.017946	10.554246	0.000468	11.687232	0.000061	0.001169	0.022997	481.965240	0.025182	0.102547	0.000061	0.126415	0.001406	6.992402	0.000813	13.237696	0.000061	0.001213
12/12/2004-18:00:00	2667.742920	45.062119	4210.238770	100.874802	0.815050	3846.151123	0.106661	0.239368	0.000061	0.231536	0.034648	189.611725	0.006883	0.013586	0.000061	0.013249	0.017158	10.564186	0.000468	11.687224	0.000061	0.001174	0.020468	481.784454	0.025172	0.088046	0.000061	0.126252	0.001160	6.991670	0.000813	13.237320	0.000061	0.001210
12/12/2004-21:00:00	2668.121094	45.069721	4210.581055	100.883331	0.602421	3845.885010	0.106677	0.197836	0.000061	0.231187	0.024803	189.587952	0.006881	0.011513	0.000061	0.013215	0.013255	10.584570	0.000469	11.687148	0.000061	0.001178	0.012557	481.613464	0.025156	0.078170	0.000061	0.125510	0.000658	6.991265	0.000812	13.236929	0.000061	0.001201
12/13/2004-00:00:00	2668.521240	45.077877	4210.942383	100.892273	0.791325	3844.844238	0.106731	0.628536	0.000061	0.232467	0.031117	189.535522	0.006885	0.029223	0.000061	0.013275	0.017654	10.596335	0.000469	11.688766	0.000061	0.001189	0.013353	481.368866	0.025151	0.146413	0.000061	0.125647	0.000683	6.990451	0.000813	13.236911	0.000061	0.001202
12/13/2004-03:00:00	2669.004639	45.087990	4211.360352	100.902611	0.962547	3843.111084	0.106695	1.501613	0.000061	0.232713	0.037089	189.455841	0.006881	0.066188	0.000061	0.013276	0.021320	10.604576	0.000470	11.692988	0.000061	0.001193	0.015160	481.012024	0.025124	0.290921	0.000061	0.125232	0.000780	6.989309	0.000812	13.237536	0.000061	0.001196
12/13/2004-06:00:00	2669.583252	45.100372	4211.847656	100.914627	1.095236	3841.259521	0.106701	1.914332	0.000061	0.232915	0.040589	189.371857	0.006882	0.083401	0.000061	0.013276	0.023562	10.609765	0.000470	11.697436	0.000061	0.001196	0.015978	480.646454	0.025106	0.358256	0.000061	0.124799	0.000848	6.988121	0.000813	13.238214	0.000061	0.001191
12/13/2004-09:00:00	2670.246094	45.114754	4212.395508	100.928055	1.176742	3839.360840	0.106659	2.082440	0.000061	0.233084	0.042092	189.286362	0.006878	0.090468	0.000061	0.013274	0.024623	10.612181	0.000470	11.701889	0.000061	0.001197	0.016138	480.280914	0.025078	0.385946	0.000061	0.124344	0.000894	6.986938	0.000812	13.238892	0.000061	0.001186
12/13/2004-12:00:00	2670.963135	45.130417	4212.982422	100.942474	1.227138	3837.447021	0.106636	2.141789	0.000061	0.233204	0.042942	189.200821	0.006876	0.092776	0.000061	0.013270	0.025248	10.612545	0.000470	11.706314	0.000061	0.001198	0.016310	479.918945	0.025059	0.394063	0.000061	0.123863	0.000937	6.985765	0.000811	13.239557	0.000061	0.001180
12/13/2004-15:00:00	2671.663086	45.145660	4213.556641	100.956497	1.257806	3835.554688	0.106613	2.165711	0.000061	0.233287	0.043440	189.116119	0.006874	0.093605	0.000061	0.013264	0.025649	10.612820	0.000470	11.710734	0.000061	0.001199	0.016346	479.558838	0.025040	0.396414	0.000061	0.123358	0.000971	6.984598	0.000811	13.240229	0.000061	0.001175
12/13/2004-18:00:00	2672.148926	45.155895	4213.976563	100.966911	1.312943	3833.779297	0.106615	2.184633	0.000061	0.233349	0.044976	189.035599	0.006875	0.093788	0.000061	0.013258	0.026822	10.618793	0.000470	11.715156	0.000061	0.001200	0.016403	479.200256	0.025021	0.395611	0.000061	0.122830	0.001000	6.983446	0.000812	13.240888	0.000061	0.001169
12/13/2004-21:00:00	2672.446777	45.161694	4214.261719	100.974007	1.382160	3832.334961	0.106611	1.939966	0.000061	0.233379	0.046891	188.966446	0.006874	0.083887	0.000061	0.013249	0.028479	10.630507	0.000470	11.718686	0.000061	0.001202	0.015977	478.876923	0.024996	0.357691	0.000061	0.122273	0.000991	6.982362	0.000812	13.241335	0.000061	0.001163
12/14/2004-00:00:00	2672.764404	45.167957	4214.560547	100.981529	1.486889	3829.960449	0.106545	2.873925	0.000062	0.233385	0.051132	188.862885	0.006870	0.122543	0.000062	0.013240	0.030715	10.640930	0.000471	11.726086	0.000062	0.001206	0.018170	478.401703	0.024955	0.504372	0.000062	0.121695	0.001153	6.981019	0.000811	13.242702	0.000062	0.001157
12/14/2004-03:00:00	2673.151855	45.175884	4214.907227	100.990150	1.573162	3827.257568	0.106470	3.547685	0.000062	0.233384	0.054963	188.746780	0.006866	0.150320	0.000062	0.013231	0.032536	10.649157	0.000471	11.734581	0.000062	0.001209	0.020578	477.880096	0.024914	0.611603	0.000062	0.121121	0.001325	6.979536	0.000811	13.244315	0.000062	0.001152
12/14/2004-06:00:00	2673.622803	45.185768	4215.317383	101.000252	1.628596	3824.472656	0.106382	3.844355	0.000062	0.233443	0.057770	188.627594	0.006860	0.162649	0.000062	0.013225	0.033703	10.655142	0.000471	11.743180	0.000062	0.001212	0.022696	477.354279	0.024868	0.659526	0.000062	0.120621	0.001477	6.978034	0.000810	13.245955	0.000062	0.001146
12/14/2004-09:00:00	2674.167969	45.197411	4215.777832	101.011620	1.663311	3821.653076	0.106306	3.955380	0.000062	0.233422	0.059897	188.507416	0.006856	0.167181	0.000062	0.013215	0.034452	10.659043	0.000471	11.751747	0.000062	0.001214	0.024597	476.831390	0.024829	0.676356	0.000062	0.120051	0.001612	6.976542	0.000809	13.247585	0.000062	0.001140
12/14/2004-12:00:00	2674.760742	45.210190	4216.274414	101.023827	1.682471	3818.808594	0.106219	3.999419	0.000062	0.233451	0.061396	188.386429	0.006851	0.169026	0.000062	0.013208	0.034841	10.661367	0.000471	11.760317	0.000062	0.001216	0.026238	476.309387	0.024785	0.682956	0.000062	0.119543	0.001728	6.975060	0.000809	13.249210	0.000062	0.001135
12/14/2004-15:00:00	2675.346680	45.222824	4216.764160	101.035904	1.699591	3815.974609	0.106142	4.014383	0.000062	0.233404	0.062753	188.265945	0.006847	0.169549	0.000062	0.013197	0.035216	10.663631	0.000471	11.768873	0.000062	0.001217	0.027684	475.789856	0.024746	0.683907	0.000062	0.118965	0.001829	6.973587	0.000808	13.250837	0.000062	0.001129
12/14/2004-18:00:00	2675.807861	45.232513	4217.163574	101.045792	1.732125	3813.205811	0.106058	4.030951	0.000062	0.233419	0.064507	188.147552	0.006842	0.170179	0.000062	0.013190	0.035994	10.669193	0.000471	11.777462	0.000062	0.001219	0.028910	475.269226	0.024703	0.685518	0.000062	0.118448	0.001915	6.972113	0.000808	13.252469	0.000062	0.001124
12/14/2004-21:00:00	2676.168701	45.239853	4217.491699	101.053963	1.773849	3810.580811	0.105990	3.937544	0.000062	0.233364	0.066380	188.034271	0.006838	0.166355	0.000062	0.013178	0.037028	10.677833	0.000471	11.785709	0.000062	0.001221	0.029764	474.763855	0.024667	0.670129	0.000062	0.117861	0.001976	6.970679	0.000807	13.254014	0.000062	0.001118
12/15/2004-00:00:00	2676.545410	45.247810	4217.830566	101.062378	1.751603	3809.579834	0.106019	2.037637	0.000062	0.230038	0.063887	187.981873	0.006838	0.087362	0.000062	0.013021	0.036729	10.688397	0.000472	11.786974	0.000062	0.001206	0.026151	474.537964	0.024655	0.368768	0.000062	0.116080	0.001736	6.969761	0.000807	13.253906	0.000062	0.001095
12/15/2004-03:00:00	2676.973877	45.257027	4218.206543	101.071678	1.721715	3808.722656	0.106050	1.111456	0.000062	0.223802	0.061239	187.936172	0.006839	0.048714	0.000062	0.012676	0.036150	10.698407	0.000472	11.787621	0.000062	0.001176	0.022849	474.347015	0.024647	0.217467	0.000062	0.112569	0.001514	6.969049	0.000807	13.253667	0.000062	0.001060
12/15/2004-06:00:00	2677.463379	45.267609	4218.625488	101.082047	1.729661	3807.851563	0.106074	0.723062	0.000062	0.219955	0.058283	187.890213	0.006840	0.032483	0.000062	0.012490	0.035187	10.706749	0.000472	11.788210	0.000062	0.001158	0.019864	474.161652	0.024637	0.153581	0.000062	0.110563	0.001316	6.968377	0.000807	13.253416	0.000062	0.001035
12/15/2004-09:00:00	2678.006836	45.279457	4219.084961	101.093391	1.771530	3806.958008	0.106095	0.563427	0.000062	0.215510	0.055941	187.843674	0.006841	0.025770	0.000062	0.012261	0.034570	10.713381	0.000473	11.788783	0.000062	0.001136	0.017211	473.980133	0.024628	0.126886	0.000062	0.108182	0.001140	6.967732	0.000807	13.253154	0.000062	0.001008
12/15/2004-12:00:00	2678.587891	45.292126	4219.569824	101.105347	1.833281	3806.053467	0.106112	0.498399	0.000062	0.210560	0.054459	187.797119	0.006841	0.023005	0.000062	0.011996	0.034364	10.718709	0.000473	11.789353	0.000062	0.001111	0.014914	473.802032	0.024618	0.115714	0.000062	0.105488	0.000987	6.967118	0.000807	13.252891	0.000062	0.000980
12/15/2004-15:00:00	2679.155029	45.304474	4220.045898	101.117058	1.912501	3805.165283	0.106127	0.474397	0.000062	0.205266	0.053646	187.751190	0.006841	0.021944	0.000062	0.011705	0.034514	10.724075	0.000473	11.789927	0.000062	0.001084	0.012954	473.627014	0.024608	0.111222	0.000062	0.102581	0.000857	6.966538	0.000807	13.252631	0.000062	0.000950
12/15/2004-18:00:00	2679.572021	45.313473	4220.413574	101.126190	2.022985	3804.366211	0.106142	0.471152	0.000062	0.199755	0.053928	187.708237	0.006841	0.021694	0.000062	0.011396	0.035397	10.733359	0.000474	11.790513	0.000062	0.001057	0.011282	473.453857	0.024597	0.109833	0.000062	0.099539	0.000746	6.965979	0.000807	13.252375	0.000062	0.000920
12/15/2004-21:00:00	2679.867432	45.319702	4220.691895	101.133163	2.153467	3803.756348	0.106164	0.339736	0.000062	0.193806	0.054641	187.671967	0.006842	0.016378	0.000062	0.011059	0.036677	10.746315	0.000474	11.790655	0.000062	0.001028	0.009614	473.302155	0.024588	0.089635	0.000062	0.096270	0.000636	6.965494	0.000807	13.252004	0.000062	0.000889
12/16/2004-00:00:00	2680.211914	45.327076	4221.006836	101.141029	2.201427	3803.263916	0.106187	0.219540	0.000062	0.187461	0.051568	187.640747	0.006842	0.011228	0.000062	0.010698	0.035428	10.760834	0.000475	11.790508	0.000062	0.000997	0.007540	473.166290	0.024580	0.069325	0.000062	0.092813	0.000493	6.965111	0.000807	13.251572	0.000062	0.000857
12/16/2004-03:00:00	2680.683350	45.337292	4221.413086	101.151062	2.120334	3802.843018	0.106209	0.163629	0.000062	0.181375	0.049177	187.609406	0.006843	0.008811	0.000062	0.010349	0.034293	10.773149	0.000475	11.790327	0.000062	0.000972	0.006214	473.035736	0.024571	0.059564	0.000062	0.089438	0.000385	6.964777	0.000807	13.251136	0.000062	0.000825
12/16/2004-06:00:00	2681.295898	45.350727	4221.921875	101.163620	1.603550	3802.769043	0.106244	0.139688	0.000062	0.175370	0.036631	187.586182	0.006843	0.007761	0.000062	0.010004	0.025712	10.788648	0.000476	11.790143	0.000062	0.000943	0.004260	472.910614	0.024565	0.055210	0.000062	0.086178	0.000256	6.964509	0.000807	13.250690	0.000062	0.000795
12/16/2004-09:00:00	2682.029541	45.366856	4222.518066	101.178192	1.089365	3802.627686	0.106281	0.129114	0.000062	0.169576	0.027527	187.558167	0.006844	0.007272	0.000062	0.009671	0.019635	10.797545	0.000476	11.789954	0.000062	0.000914	0.003112	472.789307	0.024562	0.053036	0.000062	0.083048	0.000178	6.964229	0.000806	13.250249	0.000062	0.000767
12/16/2004-12:00:00	2682.835205	45.384708	4223.166992	101.194061	0.602543	3802.433594	0.106321	0.123936	0.000062	0.164009	0.017597	187.530731	0.006846	0.007014	0.000062	0.009350	0.013018	10.803973	0.000476	11.789761	0.000062	0.000885	0.001798	472.672058	0.024559	0.051785	0.000062	0.080053	0.000100	6.963992	0.000806	13.249804	0.000062	0.000739
12/16/2004-15:00:00	2683.625000	45.402172	4223.803223	101.209641	0.314701	3802.077881	0.106354	0.120874	0.000062	0.158662	0.008843	187.503967	0.006847	0.006828	0.000062	0.009042	0.006578	10.809998	0.000477	11.789564	0.000062	0.000857	0.000843	472.558136	0.024556	0.050847	0.000062	0.077190	0.000053	6.963761	0.000806	13.249359	0.000062	0.000713
12/16/2004-18:00:00	2684.164063	45.413780	4224.258301	101.220863	0.034910	3801.911377	0.106382	0.126614	0.000062	0.153653	0.002163	187.481873	0.006847	0.006969	0.000062	0.008750	0.001743	10.821975	0.000477	11.789391	0.000062	0.000831	0.000145	472.445709	0.024550	0.051079	0.000062	0.074482	0.000011	6.963551	0.000806	13.248919	0.000062	0.000689
12/16/2004-21:00:00	2684.472412	45.420303	4224.547363	101.228088	0.037212	3801.645508	0.106393	0.120155	0.000062	0.148571	0.002159	187.459015	0.006846	0.006693	0.000062	0.008452	0.001747	10.836306	0.000478	11.789183	0.000062	0.000806	0.000097	472.335541	0.024542	0.049839	0.000062	0.071740	0.000007	6.963337	0.000806	13.248470	0.000062	0.000664
12/17/2004-00:00:00	2684.807861	45.427475	4224.854980	101.235779	0.044137	3801.350098	0.106425	0.116675	0.000062	0.144273	0.002420	187.435242	0.006846	0.006530	0.000062	0.008200	0.001970	10.850062	0.000478	11.788979	0.000062	0.000786	0.000086	472.228088	0.024541	0.049030	0.000062	0.069412	0.000005	6.963151	0.000806	13.248020	0.000062	0.000644
12/17/2004-03:00:00	2685.231689	45.436653	4225.228027	101.245033	0.215523	3800.823242	0.106463	0.115051	0.000062	0.140377	0.007830	187.404404	0.006848	0.006445	0.000062	0.007973	0.006015	10.857539	0.000479	11.788771	0.000062	0.000768	0.000182	472.123322	0.024547	0.048592	0.000062	0.067307	0.000012	6.963007	0.000806	13.247564	0.000062	0.000625
12/17/2004-06:00:00	2685.761963	45.448215	4225.676270	101.256104	0.369793	3800.144043	0.106483	0.220056	0.000062	0.137157	0.012733	187.368286	0.006849	0.010890	0.000062	0.007783	0.009557	10.862108	0.000479	11.789006	0.000062	0.000752	0.000556	472.004486	0.024546	0.065996	0.000062	0.065547	0.000036	6.962872	0.000806	13.247200	0.000062	0.000610
12/17/2004-09:00:00	2686.382813	45.461838	4226.190918	101.268738	0.501764	3799.277344	0.106485	0.411062	0.000062	0.134022	0.016797	187.325546	0.006848	0.018494	0.000062	0.007599	0.012407	10.863645	0.000479	11.789761	0.000062	0.000736	0.001054	471.866608	0.024542	0.094663	0.000062	0.063844	0.000070	6.962677	0.000806	13.246956	0.000062	0.000595
12/17/2004-12:00:00	2687.062012	45.476791	4226.749023	101.282402	0.609650	3798.366699	0.106487	0.504619	0.000062	0.131081	0.020133	187.281265	0.006848	0.022503	0.000062	0.007427	0.014718	10.863125	0.000479	11.790585	0.000062	0.000721	0.001510	471.726746	0.024538	0.110144	0.000062	0.062252	0.000100	6.962465	0.000805	13.246743	0.000062	0.000581
12/17/2004-15:00:00	2687.749512	45.491905	4227.311035	101.296211	0.702988	3797.458496	0.106491	0.548542	0.000062	0.128429	0.022962	187.236938	0.006848	0.024428	0.000062	0.007273	0.016658	10.861891	0.000479	11.791429	0.000062	0.000707	0.001926	471.587067	0.024535	0.117532	0.000062	0.060825	0.000128	6.962256	0.000805	13.246539	0.000062	0.000568
12/17/2004-18:00:00	2688.395996	45.506107	4227.844238	101.309334	0.793465	3796.578369	0.106498	0.572450	0.000062	0.125866	0.025569	187.193741	0.006848	0.025411	0.000062	0.007124	0.018446	10.861382	0.000479	11.792296	0.000062	0.000694	0.002302	471.448273	0.024532	0.121147	0.000062	0.059449	0.000153	6.962060	0.000805	13.246340	0.000062	0.000556
12/17/2004-21:00:00	2689.011963	45.519615	4228.355469	101.321861	0.882561	3795.721436	0.106506	0.582473	0.000062	0.123388	0.027920	187.151413	0.006848	0.025809	0.000062	0.006980	0.020065	10.861460	0.000479	11.793162	0.000062	0.000681	0.002628	471.310730	0.024529	0.122551	0.000062	0.058123	0.000175	6.961878	0.000805	13.246134	0.000062	0.000544
12/18/2004-00:00:00	2689.629150	45.533173	4228.867676	101.334457	0.961596	3795.025635	0.106524	0.410009	0.000062	0.120535	0.029502	187.115158	0.006848	0.018610	0.000062	0.006815	0.021301	10.861506	0.000479	11.793364	0.000062	0.000666	0.002496	471.201508	0.024529	0.094990	0.000062	0.056631	0.000166	6.961751	0.000805	13.245782	0.000062	0.000530
12/18/2004-03:00:00	2690.255127	45.546947	4229.386719	101.347252	1.048880	3794.349609	0.106541	0.319617	0.000062	0.117759	0.030506	187.079910	0.006848	0.014842	0.000062	0.006655	0.022017	10.861188	0.000479	11.793483	0.000062	0.000652	0.002359	471.097260	0.024529	0.080244	0.000062	0.055186	0.000157	6.961661	0.000805	13.245403	0.000062	0.000517
12/18/2004-06:00:00	2690.894531	45.560993	4229.914063	101.360176	1.144204	3793.675537	0.106556	0.281047	0.000062	0.115090	0.031431	187.044876	0.006848	0.013215	0.000062	0.006501	0.022872	10.860352	0.000479	11.793592	0.000062	0.000638	0.002222	470.995239	0.024529	0.073739	0.000062	0.053801	0.000148	6.961583	0.000805	13.245026	0.000062	0.000505
12/18/2004-09:00:00	2691.544189	45.575283	4230.448730	101.373344	1.242925	3793.001465	0.106571	0.265084	0.000062	0.112527	0.032434	187.009949	0.006848	0.012531	0.000062	0.006353	0.023866	10.858996	0.000479	11.793695	0.000062	0.000624	0.002090	470.894836	0.024529	0.070944	0.000062	0.052475	0.000139	6.961517	0.000805	13.244647	0.000062	0.000493
12/18/2004-12:00:00	2692.202148	45.589756	4230.990723	101.386627	1.345241	3792.329590	0.106584	0.258387	0.000062	0.110066	0.033471	186.975143	0.006848	0.012236	0.000062	0.006211	0.024918	10.857218	0.000479	11.793801	0.000062	0.000611	0.001971	470.795898	0.024529	0.069679	0.000062	0.051204	0.000131	6.961465	0.000805	13.244272	0.000062	0.000482
12/18/2004-15:00:00	2692.851318	45.604053	4231.526855	101.399796	1.452027	3791.668213	0.106596	0.255463	0.000062	0.107701	0.034591	186.940765	0.006848	0.012101	0.000062	0.006075	0.026056	10.855460	0.000479	11.793905	0.000062	0.000599	0.001865	470.698181	0.024529	0.069083	0.000062	0.049986	0.000124	6.961423	0.000805	13.243889	0.000062	0.000471
12/18/2004-18:00:00	2693.438477	45.616947	4232.017578	101.411850	1.570415	3791.047852	0.106609	0.254355	0.000062	0.105429	0.036044	186.907776	0.006848	0.012032	0.000062	0.005944	0.027463	10.855319	0.000479	11.794009	0.000062	0.000587	0.001775	470.601654	0.024529	0.068681	0.000062	0.048818	0.000118	6.961391	0.000805	13.243515	0.000062	0.000460
12/18/2004-21:00:00	2693.977539	45.628769	4232.474121	101.423080	1.696777	3790.461914	0.106622	0.246276	0.000062	0.103240	0.037701	186.875992	0.006848	0.011710	0.000062	0.005817	0.029042	10.856551	0.000479	11.794088	0.000062	0.000576	0.001683	470.507080	0.024530	0.067419	0.000062	0.047694	0.000112	6.961374	0.000804	13.243124	0.000062	0.000450
12/19/2004-00:00:00	2694.530762	45.640938	4232.938965	101.434570	1.648814	3790.100830	0.106643	0.171335	0.000062	0.100959	0.035672	186.849792	0.006848	0.008567	0.000062	0.005686	0.028075	10.860036	0.000480	11.793895	0.000062	0.000564	0.001322	470.424988	0.024532	0.055279	0.000062	0.046535	0.000088	6.961392	0.000804	13.242676	0.000062	0.000440
12/19/2004-03:00:00	2695.125000	45.654034	4233.436035	101.446770	1.421231	3789.914063	0.106667	0.132430	0.000062	0.098799	0.032038	186.826309	0.006849	0.006929	0.000062	0.005562	0.025376	10.865114	0.000480	11.793671	0.000062	0.000555	0.000981	470.345734	0.024534	0.048779	0.000062	0.045416	0.000065	6.961435	0.000804	13.242215	0.000062	0.000430
12/19/2004-06:00:00	2695.769775	45.668221	4233.967773	101.459839	1.146761	3789.745361	0.106691	0.115831	0.000062	0.096680	0.026495	186.804230	0.006849	0.006225	0.000062	0.005441	0.021248	10.870250	0.000480	11.793435	0.000062	0.000545	0.000721	470.268005	0.024536	0.045945	0.000062	0.044340	0.000046	6.961486	0.000804	13.241761	0.000062	0.000420
12/19/2004-09:00:00	2696.459229	45.683430	4234.534180	101.473701	0.738391	3789.685547	0.106717	0.108786	0.000062	0.094635	0.020296	186.782394	0.006849	0.005912	0.000062	0.005323	0.016840	10.874237	0.000480	11.793202	0.000062	0.000535	0.000509	470.191589	0.024538	0.044600	0.000062	0.043305	0.000032	6.961545	0.000804	13.241298	0.000062	0.000411
12/19/2004-12:00:00	2697.178467	45.699326	4235.119629	101.488075	0.451290	3789.494385	0.106740	0.105630	0.000062	0.092663	0.016127	186.758545	0.006849	0.005763	0.000062	0.005210	0.013496	10.876081	0.000480	11.792971	0.000062	0.000524	0.000381	470.116486	0.024541	0.043901	0.000062	0.042310	0.000024	6.961610	0.000804	13.240840	0.000062	0.000402
12/19/2004-15:00:00	2697.876709	45.714722	4235.690430	101.502068	0.145725	3789.346191	0.106764	0.103929	0.000062	0.090760	0.006927	186.740829	0.006850	0.005676	0.000062	0.005100	0.005758	10.882791	0.000481	11.792735	0.000062	0.000515	0.000147	470.042816	0.024544	0.043457	0.000062	0.041352	0.000010	6.961689	0.000804	13.240379	0.000062	0.000393
12/19/2004-18:00:00	2698.379639	45.725739	4236.121582	101.512688	0.037427	3789.133789	0.106784	0.120742	0.000062	0.088946	0.002219	186.722977	0.006850	0.006255	0.000062	0.004996	0.001800	10.891790	0.000481	11.792556	0.000062	0.000505	0.000044	469.966858	0.024547	0.045456	0.000062	0.040437	0.000003	6.961756	0.000804	13.239931	0.000062	0.000385
12/19/2004-21:00:00	2698.712158	45.732964	4236.427734	101.520363	0.037741	3788.949707	0.106800	0.108952	0.000062	0.087122	0.002148	186.704926	0.006850	0.005781	0.000062	0.004891	0.001737	10.902485	0.000481	11.792316	0.000062	0.000497	0.000032	469.893951	0.024549	0.043551	0.000062	0.039521	0.000002	6.961846	0.000804	13.239467	0.000062	0.000377
12/20/2004-00:00:00	2699.091553	45.741238	4236.770020	101.528816	0.218772	3788.528564	0.106822	0.124178	0.000062	0.085573	0.007894	186.679367	0.006851	0.006434	0.000062	0.004802	0.006047	10.908061	0.000482	11.792172	0.000062	0.000490	0.000152	469.818939	0.024556	0.045963	0.000062	0.038733	0.000010	6.961958	0.000804	13.239018	0.000062	0.000370
12/20/2004-03:00:00	2699.595947	45.752308	4237.202148	101.539490	0.381885	3787.721924	0.106813	0.472142	0.000062	0.084625	0.013183	186.639740	0.006850	0.020758	0.000062	0.004746	0.009688	10.910114	0.000482	11.793309	0.000062	0.000486	0.000968	469.694183	0.024555	0.100763	0.000062	0.038225	0.000065	6.961975	0.000804	13.238862	0.000062	0.000366
12/20/2004-06:00:00	2700.240967	45.766529	4237.734375	101.552559	0.506083	3786.783203	0.106801	0.661934	0.000062	0.083750	0.017352	186.595367	0.006849	0.028772	0.000062	0.004695	0.012496	10.908193	0.000482	11.794627	0.000062	0.000482	0.001733	469.560913	0.024553	0.131947	0.000062	0.037755	0.000116	6.961941	0.000804	13.238767	0.000062	0.000362
12/20/2004-09:00:00	2701.003662	45.783451	4238.353027	101.567696	0.599012	3785.781982	0.106788	0.738339	0.000062	0.082901	0.020428	186.549042	0.006849	0.032035	0.000062	0.004645	0.014505	10.902627	0.000482	11.795949	0.000062	0.000477	0.002416	469.428406	0.024550	0.144754	0.000062	0.037299	0.000161	6.961912	0.000804	13.238667	0.000062	0.000358
12/20/2004-12:00:00	2701.838135	45.802044	4239.021973	101.584053	0.668882	3784.752686	0.106773	0.770164	0.000062	0.082070	0.022716	186.501923	0.006848	0.033376	0.000062	0.004596	0.015950	10.894392	0.000481	11.797268	0.000062	0.000473	0.003024	469.296783	0.024547	0.149938	0.000062	0.036855	0.000202	6.961883	0.000804	13.238573	0.000062	0.000354
12/20/2004-15:00:00	2702.657715	45.820297	4239.680664	101.600197	0.730522	3783.740967	0.106759	0.788817	0.000062	0.081260	0.024722	186.455551	0.006847	0.034114	0.000062	0.004548	0.017214	10.885882	0.000481	11.798607	0.000062	0.000468	0.003563	469.164795	0.024543	0.152687	0.000062	0.036422	0.000238	6.961859	0.000804	13.238482	0.000062	0.000351
12/20/2004-18:00:00	2703.240967	45.833023	4240.169922	101.612198	0.820298	3782.859619	0.106744	0.808958	0.000062	0.080440	0.027557	186.414063	0.006846	0.034119	0.000062	0.004500	0.019161	10.883565	0.000481	11.799953	0.000062	0.000464	0.003992	469.034912	0.024538	0.151548	0.000062	0.035984	0.000267	6.961850	0.000804	13.238369	0.000062	0.000347
12/20/2004-21:00:00	2703.608154	45.840813	4240.501465	101.620491	0.926318	3782.365967	0.106756	0.519688	0.000062	0.079214	0.030465	186.385773	0.006846	0.022558	0.000062	0.004429	0.021463	10.887786	0.000481	11.800230	0.000062	0.000458	0.003720	468.945404	0.024538	0.108143	0.000062	0.035366	0.000249	6.961915	0.000804	13.238017	0.000062	0.000342
12/21/2004-00:00:00	2704.035156	45.850155	4240.877930	101.629829	0.981524	3781.984619	0.106772	0.283655	0.000062	0.077786	0.029566	186.362885	0.006847	0.012956	0.000062	0.004347	0.020873	10.893138	0.000481	11.800051	0.000062	0.000451	0.003022	468.875641	0.024539	0.071199	0.000062	0.034662	0.000202	6.962048	0.000804	13.237567	0.000062	0.000336
12/21/2004-03:00:00	2704.620605	45.863029	4241.367188	101.641869	0.999225	3781.568848	0.106783	0.174298	0.000062	0.076423	0.029461	186.337540	0.006847	0.008461	0.000062	0.004270	0.021079	10.894462	0.000481	11.799810	0.000062	0.000446	0.002498	468.809723	0.024540	0.053609	0.000062	0.033974	0.000166	6.962195	0.000804	13.237105	0.000062	0.000329
12/21/2004-06:00:00	2705.375488	45.879772	4241.979980	101.656891	0.855856	3781.204590	0.106795	0.128745	0.000062	0.075066	0.025088	186.313110	0.006846	0.006574	0.000062	0.004192	0.018109	10.893771	0.000481	11.799564	0.000062	0.000440	0.001949	468.745605	0.024542	0.046127	0.000062	0.033307	0.000126	6.962361	0.000804	13.236640	0.000062	0.000323
12/21/2004-09:00:00	2706.266602	45.899704	4242.690430	101.674240	0.584617	3780.887695	0.106808	0.110292	0.000062	0.073749	0.017838	186.289490	0.006846	0.005805	0.000062	0.004117	0.013014	10.890492	0.000481	11.799314	0.000062	0.000432	0.001334	468.682861	0.024544	0.043038	0.000062	0.032662	0.000086	6.962533	0.000804	13.236176	0.000062	0.000318
12/21/2004-12:00:00	2707.237549	45.921509	4243.460938	101.692993	0.328225	3780.528809	0.106820	0.102732	0.000062	0.072473	0.011362	186.264526	0.006846	0.005486	0.000062	0.004044	0.008496	10.883373	0.000481	11.799070	0.000062	0.000425	0.000858	468.621277	0.024547	0.041728	0.000062	0.032041	0.000056	6.962715	0.000804	13.235713	0.000062	0.000312
12/21/2004-15:00:00	2708.201904	45.943142	4244.224609	101.711609	0.412840	3779.851563	0.106823	0.106917	0.000061	0.071292	0.013787	186.231628	0.006846	0.005809	0.000061	0.003977	0.010378	10.869164	0.000481	11.798858	0.000061	0.000418	0.000779	468.557861	0.024550	0.043171	0.000061	0.031465	0.000049	6.962867	0.000804	13.235259	0.000061	0.000307
12/21/2004-18:00:00	2708.977051	45.960369	4244.851074	101.726974	0.526833	3779.306152	0.106822	0.100873	0.000061	0.070019	0.017192	186.203308	0.006845	0.005422	0.000061	0.003904	0.012996	10.859678	0.000480	11.798606	0.000061	0.000410	0.000742	468.497192	0.024550	0.041399	0.000061	0.030851	0.000045	6.963038	0.000803	13.234791	0.000061	0.000302
12/21/2004-21:00:00	2709.578613	45.973545	4245.354004	101.739342	0.593380	3778.937500	0.106818	0.097302	0.000061	0.068767	0.018935	186.180801	0.006844	0.005217	0.000061	0.003832	0.014265	10.856846	0.000480	11.798350	0.000061	0.000403	0.000623	468.436920	0.024551	0.040425	0.000061	0.030248	0.000035	6.963216	0.000803	13.234320	0.000061	0.000296
12/22/2004-00:00:00	2710.194580	45.987080	4245.867676	101.751938	0.591243	3778.627686	0.106831	0.095738	0.000061	0.067665	0.019062	186.159714	0.006844	0.005122	0.000061	0.003769	0.014421	10.855145	0.000480	11.798088	0.000061	0.000398	0.000547	468.377411	0.024555	0.039946	0.000061	0.029708	0.000028	6.963398	0.000803	13.233854	0.000061	0.000291
12/22/2004-03:00:00	2710.865234	46.001858	4246.420410	101.765495	0.509440	3778.356445	0.106845	0.094777	0.000061	0.066591	0.016767	186.139664	0.006844	0.005066	0.000061	0.003708	0.012763	10.853722	0.000480	11.797830	0.000061	0.000392	0.000489	468.318634	0.024560	0.039647	0.000061	0.029186	0.000023	6.963582	0.000803	13.233384	0.000061	0.000287
12/22/2004-06:00:00	2711.600098	46.018162	4247.017578	101.780174	0.316729	3778.146729	0.106860	0.094766	0.000061	0.065547	0.011432	186.121201	0.006844	0.005059	0.000061	0.003648	0.008896	10.852483	0.000480	11.797573	0.000061	0.000387	0.000395	468.260529	0.024565	0.039603	0.000061	0.028679	0.000020	6.963772	0.000803	13.232915	0.000061	0.000282
12/22/2004-09:00:00	2712.392822	46.035809	4247.658691	101.795845	0.248534	3777.775635	0.106870	0.094558	0.000061	0.064531	0.008894	186.098801	0.006844	0.005036	0.000061	0.003590	0.006886	10.847381	0.000480	11.797315	0.000061	0.000381	0.000338	468.203278	0.024569	0.039435	0.000061	0.028187	0.000017	6.963968	0.000803	13.232450	0.000061	0.000278
12/22/2004-12:00:00	2713.223877	46.054325	4248.328125	101.812180	0.166183	3777.396729	0.106880	0.094315	0.000061	0.063544	0.005787	186.076447	0.006844	0.005016	0.000061	0.003533	0.004417	10.841293	0.000480	11.797053	0.000061	0.000376	0.000228	468.146759	0.024574	0.039295	0.000061	0.027709	0.000010	6.964175	0.000803	13.231983	0.000061	0.000274
12/22/2004-15:00:00	2714.050537	46.072796	4248.993164	101.828468	0.176986	3776.937500	0.106887	0.094127	0.000061	0.062583	0.006157	186.051056	0.006844	0.005001	0.000061	0.003478	0.004716	10.832212	0.000479	11.796795	0.000061	0.000370	0.000216	468.090698	0.024579	0.039177	0.000061	0.027246	0.000009	6.964381	0.000803	13.231513	0.000061	0.000269
12/22/2004-18:00:00	2714.800293	46.089439	4249.603027	101.843399	0.210269	3776.518311	0.106896	0.094631	0.000061	0.061688	0.007682	186.026627	0.006844	0.005030	0.000061	0.003427	0.005951	10.824518	0.000479	11.796535	0.000061	0.000365	0.000237	468.034821	0.024584	0.039341	0.000061	0.026811	0.000011	6.964595	0.000803	13.231044	0.000061	0.000266
12/22/2004-21:00:00	2715.489014	46.104652	4250.169434	101.857292	0.243253	3776.140381	0.106905	0.095333	0.000061	0.060849	0.009174	186.003601	0.006844	0.005075	0.000061	0.003379	0.007166	10.818705	0.000479	11.796281	0.000061	0.000361	0.000252	467.978882	0.024588	0.039614	0.000061	0.026405	0.000012	6.964813	0.000803	13.230578	0.000061	0.000262
12/23/2004-00:00:00	2716.192871	46.120243	4250.747070	101.871407	0.245421	3775.776855	0.106913	0.094838	0.000061	0.059955	0.009001	185.981537	0.006844	0.005035	0.000061	0.003328	0.007049	10.813670	0.000479	11.796021	0.000061	0.000356	0.000196	467.923767	0.024592	0.039340	0.000061	0.025976	0.000009	6.965028	0.000803	13.230110	0.000061	0.000258
12/23/2004-03:00:00	2716.942139	46.136879	4251.356934	101.886345	0.159701	3775.473389	0.106921	0.093966	0.000061	0.059095	0.006227	185.961121	0.006844	0.004979	0.000061	0.003279	0.005003	10.809325	0.000479	11.795758	0.000061	0.000351	0.000052	467.869507	0.024596	0.038976	0.000061	0.025560	0.000003	6.965249	0.000803	13.229636	0.000061	0.000255
12/23/2004-06:00:00	2717.746094	46.154793	4252.005859	101.902222	0.138077	3775.068115	0.106927	0.093618	0.000061	0.058253	0.005519	185.937637	0.006844	0.004950	0.000061	0.003231	0.004442	10.801702	0.000478	11.795490	0.000061	0.000347	0.000040	467.815765	0.024600	0.038773	0.000061	0.025156	0.000002	6.965468	0.000803	13.229171	0.000061	0.000251
12/23/2004-09:00:00	2718.597412	46.173836	4252.689941	101.918938	0.066597	3774.683594	0.106933	0.093308	0.000061	0.057432	0.003537	185.914536	0.006844	0.004927	0.000061	0.003184	0.002960	10.793243	0.000478	11.795229	0.000061	0.000342	0.000030	467.762756	0.024604	0.038610	0.000061	0.024762	0.000002	6.965693	0.000803	13.228698	0.000061	0.000248
12/23/2004-12:00:00	2719.480957	46.193611	4253.398438	101.936195	0.050007	3774.230957	0.106937	0.093176	0.000061	0.056633	0.002738	185.889893	0.006844	0.004917	0.000061	0.003138	0.002300	10.782647	0.000478	11.794967	0.000061	0.000337	0.000022	467.710236	0.024608	0.038527	0.000061	0.024380	0.000001	6.965921	0.000803	13.228230	0.000061	0.000244
12/23/2004-15:00:00	2720.352783	46.213093	4254.096680	101.953270	0.027174	3773.801514	0.106941	0.093070	0.000061	0.055854	0.001649	185.866333	0.006843	0.004914	0.000061	0.003093	0.001403	10.772378	0.000477	11.794698	0.000061	0.000333	0.000016	467.657928	0.024612	0.038469	0.000061	0.024008	0.000001	6.966149	0.000803	13.227765	0.000061	0.000241
12/23/2004-18:00:00	2721.079834	46.229233	4254.691895	101.967819	0.029660	3773.459717	0.106946	0.092663	0.000061	0.055105	0.001745	185.845215	0.006843	0.004902	0.000061	0.003050	0.001497	10.765611	0.000477	11.794434	0.000061	0.000328	0.000014	467.605927	0.024616	0.038404	0.000061	0.023649	0.000001	6.966384	0.000803	13.227295	0.000061	0.000238
12/23/2004-21:00:00	2721.675049	46.242279	4255.190918	101.980110	0.030107	3773.212402	0.106947	0.091770	0.000061	0.054344	0.001757	185.827179	0.006842	0.004849	0.000061	0.003007	0.001497	10.763296	0.000477	11.794165	0.000061	0.000324	0.000013	467.554138	0.024618	0.038078	0.000061	0.023285	0.000001	6.966621	0.000803	13.226824	0.000061	0.000235
12/24/2004-00:00:00	2722.280029	46.255558	4255.697266	101.992569	0.033416	3772.947754	0.106956	0.091566	0.000061	0.053631	0.001891	185.808533	0.006842	0.004828	0.000061	0.002966	0.001611	10.761036	0.000477	11.793894	0.000061	0.000321	0.000012	467.502655	0.024622	0.037927	0.000061	0.022943	0.000001	6.966861	0.000803	13.226357	0.000061	0.000231
12/24/2004-03:00:00	2722.941162	46.270157	4256.245117	102.006004	0.033779	3772.637207	0.106963	0.091498	0.000061	0.052935	0.001897	185.788376	0.006842	0.004817	0.000061	0.002926	0.001612	10.757426	0.000477	11.793625	0.000061	0.000317	0.000012	467.451874	0.024627	0.037835	0.000061	0.022609	0.000001	6.967105	0.000803	13.225884	0.000061	0.000229
12/24/2004-06:00:00	2723.669189	46.286320	4256.840332	102.020599	0.033550	3772.272461	0.106968	0.091496	0.000061	0.052255	0.001878	185.766464	0.006842	0.004809	0.000061	0.002887	0.001596	10.751873	0.000477	11.793360	0.000061	0.000314	0.000013	467.401459	0.024631	0.037765	0.000061	0.022284	0.000001	6.967350	0.000803	13.225414	0.000061	0.000226
12/24/2004-09:00:00	2724.459717	46.303925	4257.480469	102.036247	0.032752	3771.866699	0.106971	0.091579	0.000061	0.051591	0.001843	185.743164	0.006842	0.004807	0.000061	0.002849	0.001567	10.744399	0.000476	11.793089	0.000061	0.000310	0.000015	467.351501	0.024635	0.037719	0.000061	0.021968	0.000001	6.967600	0.000803	13.224946	0.000061	0.000223
12/24/2004-12:00:00	2725.289063	46.322437	4258.150879	102.052582	0.034594	3771.432861	0.106974	0.091501	0.000061	0.050943	0.001960	185.719101	0.006842	0.004798	0.000061	0.002812	0.001660	10.735400	0.000476	11.792820	0.000061	0.000307	0.000022	467.302277	0.024639	0.037646	0.000061	0.021660	0.000001	6.967854	0.000803	13.224477	0.000061	0.000220
12/24/2004-15:00:00	2726.118164	46.340961	4258.817871	102.068962	0.038605	3771.002686	0.106977	0.091422	0.000061	0.050311	0.002144	185.695221	0.006841	0.004800	0.000061	0.002776	0.001803	10.726149	0.000476	11.792546	0.000061	0.000303	0.000031	467.253174	0.024643	0.037653	0.000061	0.021359	0.000002	6.968112	0.000803	13.224004	0.000061	0.000218
12/24/2004-18:00:00	2726.879150	46.357887	4259.437988	102.084114	0.050058	3770.621338	0.106980	0.091246	0.000061	0.049686	0.002553	185.672897	0.006841	0.004809	0.000061	0.002740	0.002116	10.718781	0.000475	11.792278	0.000061	0.000299	0.000043	467.204468	0.024647	0.037631	0.000061	0.021063	0.000003	6.968371	0.000803	13.223538	0.000061	0.000215
12/24/2004-21:00:00	2727.566406	46.373104	4260.005371	102.098007	0.066721	3770.288086	0.106984	0.091586	0.000061	0.049082	0.003115	185.652130	0.006841	0.004835	0.000061	0.002706	0.002556	10.713670	0.000475	11.792007	0.000061	0.000296	0.000049	467.155670	0.024650	0.037742	0.000061	0.020775	0.000003	6.968633	0.000803	13.223064	0.000061	0.000212
12/25/2004-00:00:00	2728.249268	46.388218	4260.569336	102.111855	0.206461	3769.783203	0.106982	0.175187	0.000061	0.048793	0.007779	185.624588	0.006841	0.010012	0.000061	0.002689	0.005834	10.706370	0.000475	11.792145	0.000061	0.000295	0.000617	467.085388	0.024652	0.061495	0.000061	0.020626	0.000041	6.968940	0.000804	13.222704	0.000061	0.000211
12/25/2004-03:00:00	2728.960693	46.403973	4261.152832	102.126160	0.344630	3768.897949	0.106954	0.608416	0.000061	0.048816	0.012637	185.583496	0.006840	0.027723	0.000061	0.002689	0.008978	10.697899	0.000475	11.793666	0.000061	0.000295	0.001840	466.960358	0.024649	0.128834	0.000061	0.020608	0.000123	6.969099	0.000804	13.222679	0.000061	0.000211
12/25/2004-06:00:00	2729.710205	46.420650	4261.765625	102.141129	0.462587	3767.887939	0.106919	0.882932	0.000061	0.048872	0.016805	185.537964	0.006839	0.038515	0.000061	0.002691	0.011630	10.688173	0.000474	11.795500	0.000061	0.000296	0.002971	466.821655	0.024643	0.169644	0.000061	0.020605	0.000199	6.969186	0.000804	13.222736	0.000061	0.000212
12/25/2004-09:00:00	2730.496094	46.438179	4262.404785	102.156746	0.560570	3766.852539	0.106884	0.997986	0.000061	0.048941	0.020257	185.491638	0.006837	0.043039	0.000061	0.002694	0.013778	10.677382	0.000474	11.797349	0.000061	0.000296	0.003981	466.681976	0.024636	0.186813	0.000061	0.020607	0.000266	6.969266	0.000804	13.222800	0.000061	0.000212
12/25/2004-12:00:00	2731.308105	46.456303	4263.061523	102.172791	0.640949	3765.805664	0.106849	1.044150	0.000061	0.049017	0.023093	185.444946	0.006836	0.044857	0.000061	0.002697	0.015506	10.665786	0.000473	11.799197	0.000061	0.000297	0.004869	466.542816	0.024628	0.193695	0.000061	0.020612	0.000326	6.969344	0.000804	13.222857	0.000061	0.000213
12/25/2004-15:00:00	2732.117920	46.474365	4263.716309	102.188828	0.709823	3764.762939	0.106813	1.064160	0.000061	0.049101	0.025524	185.398346	0.006835	0.045647	0.000061	0.002701	0.016980	10.654112	0.000473	11.801044	0.000061	0.000298	0.005640	466.403046	0.024619	0.196693	0.000061	0.020621	0.000377	6.969421	0.000805	13.222922	0.000061	0.000213
12/25/2004-18:00:00	2732.869385	46.491089	4264.330078	102.203842	0.777827	3763.756348	0.106779	1.073360	0.000061	0.049193	0.027870	185.352921	0.006833	0.045998	0.000061	0.002705	0.018440	10.643987	0.000472	11.802896	0.000061	0.000298	0.006299	466.263153	0.024608	0.197951	0.000061	0.020633	0.000421	6.969500	0.000805	13.222980	0.000061	0.000214
12/25/2004-21:00:00	2733.559326	46.506374	4264.898926	102.217781	0.846053	3762.792725	0.106746	1.067421	0.000061	0.049284	0.030149	185.308945	0.006832	0.045761	0.000061	0.002709	0.019904	10.635698	0.000472	11.804710	0.000061	0.000299	0.006838	466.124420	0.024597	0.197036	0.000061	0.020644	0.000457	6.969577	0.000805	13.223042	0.000061	0.000214
12/26/2004-00:00:00	2734.242188	46.521503	4265.463379	102.231621	1.009395	3758.927246	0.106484	4.369572	0.000061	0.053459	0.039331	185.157013	0.006821	0.182204	0.000061	0.002937	0.023179	10.624361	0.000471	11.818463	0.000061	0.000325	0.015035	465.494751	0.024531	0.716866	0.000061	0.022358	0.001006	6.968768	0.000805	13.226035	0.000061	0.000233
12/26/2004-03:00:00	2734.936035	46.536903	4266.035645	102.245628	1.159390	3754.661377	0.106235	6.079260	0.000061	0.058344	0.047693	184.988586	0.006813	0.252719	0.000061	0.003204	0.026162	10.611607	0.000470	11.833591	0.000061	0.000355	0.022515	464.798218	0.024467	0.989740	0.000061	0.024362	0.001506	6.967620	0.000805	13.229350	0.000061	0.000254
12/26/2004-06:00:00	2735.646729	46.552673	4266.619141	102.259926	1.285765	3750.348877	0.105955	6.793830	0.000062	0.063686	0.055062	184.818237	0.006800	0.282261	0.000062	0.003494	0.028727	10.598551	0.000468	11.848819	0.000062	0.000388	0.029252	464.095001	0.024384	1.103270	0.000062	0.026546	0.001957	6.966424	0.000804	13.232686	0.000062	0.000278
12/26/2004-09:00:00	2736.372070	46.568813	4267.212402	102.274483	1.386970	3746.025391	0.105661	7.074504	0.000062	0.069412	0.061188	184.647324	0.006785	0.293913	0.000062	0.003807	0.030735	10.585273	0.000467	11.864022	0.000062	0.000423	0.035118	463.391418	0.024294	1.146726	0.000062	0.028886	0.002350	6.965209	0.000802	13.236017	0.000062	0.000303
12/26/2004-12:00:00	2737.108643	46.585197	4267.813477	102.289207	1.471553	3741.698486	0.105395	7.180264	0.000062	0.075525	0.066430	184.476212	0.006772	0.298351	0.000062	0.004140	0.032419	10.571855	0.000466	11.879189	0.000062	0.000461	0.040215	462.687561	0.024207	1.161909	0.000062	0.031383	0.002691	6.963976	0.000802	13.239337	0.000062	0.000329
12/26/2004-15:00:00	2737.836914	46.601429	4268.408691	102.303795	1.542531	3737.374268	0.105134	7.216081	0.000062	0.082006	0.070862	184.305099	0.006760	0.299892	0.000062	0.004494	0.033835	10.558774	0.000465	11.894324	0.000062	0.000501	0.044534	461.983337	0.024122	1.165689	0.000062	0.034024	0.002980	6.962722	0.000801	13.242651	0.000062	0.000358
12/26/2004-18:00:00	2738.492188	46.615967	4268.951172	102.317108	1.617625	3733.091064	0.104883	7.226366	0.000063	0.088858	0.075168	184.135147	0.006748	0.300366	0.000063	0.004869	0.035411	10.547901	0.000464	11.909430	0.000063	0.000543	0.048294	461.278137	0.024040	1.165260	0.000063	0.036814	0.003231	6.961442	0.000800	13.245962	0.000063	0.000387
12/26/2004-21:00:00	2739.068604	46.628658	4269.436523	102.329063	1.692767	3728.875732	0.104643	7.193877	0.000063	0.096026	0.079147	183.967255	0.006737	0.299133	0.000063	0.005261	0.037035	10.539601	0.000463	11.924411	0.000063	0.000588	0.051392	460.576050	0.023961	1.158440	0.000063	0.039727	0.003438	6.960149	0.000799	13.249235	0.000063	0.000418
12/27/2004-00:00:00	2739.645752	46.641369	4269.921875	102.340996	1.639337	3727.906982	0.104681	3.458932	0.000063	0.095237	0.074189	183.919968	0.006739	0.144563	0.000063	0.005219	0.036096	10.535320	0.000463	11.926031	0.000063	0.000583	0.045046	460.417236	0.023951	0.577069	0.000063	0.039356	0.003013	6.959785	0.000799	13.249201	0.000063	0.000414
12/27/2004-03:00:00	2740.271240	46.655220	4270.442871	102.353790	1.566125	3727.339844	0.104723	1.530426	0.000063	0.093800	0.067167	183.889618	0.006741	0.064856	0.000063	0.005141	0.033932	10.531553	0.000463	11.926085	0.000063	0.000575	0.037878	460.332581	0.023942	0.271223	0.000063	0.038718	0.002598	6.959794	0.000799	13.248806	0.000063	0.000408
12/27/2004-06:00:00	2740.961914	46.670601	4271.009277	102.367676	1.553494	3726.777344	0.104761	0.715925	0.000063	0.092300	0.062592	183.859848	0.006743	0.031154	0.000063	0.005061	0.032846	10.526256	0.000463	11.925998	0.000063	0.000566	0.032006	460.256622	0.023935	0.141249	0.000063	0.038064	0.002223	6.959846	0.000799	13.248378	0.000063	0.000401
12/27/2004-09:00:00	2741.714111	46.687366	4271.619629	102.382652	1.579987	3726.186768	0.104795	0.385327	0.000063	0.090866	0.059664	183.829163	0.006744	0.017479	0.000063	0.004983	0.032421	10.519233	0.000463	11.925889	0.000063	0.000557	0.027455	460.181976	0.023928	0.088440	0.000063	0.037434	0.001883	6.959903	0.000799	13.247943	0.000063	0.000394
12/27/2004-12:00:00	2742.506348	46.705086	4272.260254	102.398323	1.630277	3725.577637	0.104827	0.252350	0.000063	0.089489	0.058235	183.798035	0.006745	0.011961	0.000063	0.004909	0.032636	10.510890	0.000463	11.925784	0.000063	0.000548	0.024142	460.108734	0.023921	0.067027	0.000063	0.036826	0.001586	6.959973	0.000799	13.247508	0.000063	0.000388
12/27/2004-15:00:00	2743.293457	46.722698	4272.896973	102.413902	1.702169	3724.976318	0.104856	0.201855	0.000063	0.088164	0.057985	183.767197	0.006746	0.009837	0.000063	0.004837	0.033407	10.502415	0.000463	11.925681	0.000063	0.000540	0.021836	460.035736	0.023915	0.058680	0.000063	0.036239	0.001333	6.960047	0.000799	13.247075	0.000063	0.000382
12/27/2004-18:00:00	2743.979248	46.737946	4273.461426	102.427719	1.802622	3724.430420	0.104885	0.189653	0.000063	0.086879	0.058933	183.738251	0.006747	0.009239	0.000063	0.004766	0.034881	10.496653	0.000462	11.925596	0.000063	0.000532	0.020103	459.962219	0.023909	0.056121	0.000063	0.035667	0.001119	6.960121	0.000799	13.246650	0.000063	0.000376
12/27/2004-21:00:00	2744.548584	46.750511	4273.941406	102.439537	1.820544	3724.089111	0.104920	0.148735	0.000063	0.085576	0.057782	183.715683	0.006748	0.007471	0.000063	0.004695	0.034202	10.497037	0.000463	11.925388	0.000063	0.000524	0.018163	459.895081	0.023905	0.049265	0.000063	0.035086	0.000863	6.960286	0.000799	13.246185	0.000063	0.000370
12/28/2004-00:00:00	2745.124268	46.763214	4274.426270	102.451447	1.776308	3723.822510	0.104954	0.122180	0.000063	0.084401	0.058746	183.692413	0.006749	0.006397	0.000063	0.004629	0.035301	10.496551	0.000463	11.925146	0.000063	0.000519	0.017155	459.829498	0.023901	0.045116	0.000063	0.034522	0.000712	6.960434	0.000799	13.245723	0.000063	0.000364
12/28/2004-03:00:00	2745.792969	46.778049	4274.977051	102.464966	1.512329	3723.710938	0.104987	0.110436	0.000063	0.083172	0.051477	183.675537	0.006750	0.005917	0.000063	0.004561	0.030920	10.499095	0.000463	11.924899	0.000063	0.000513	0.014430	459.766998	0.023895	0.043200	0.000063	0.033970	0.000551	6.960632	0.000799	13.245252	0.000063	0.000359
12/28/2004-06:00:00	2746.576904	46.795612	4275.612793	102.480515	1.027171	3723.739258	0.105016	0.105300	0.000063	0.081970	0.038301	183.662262	0.006750	0.005703	0.000063	0.004495	0.022832	10.501729	0.000463	11.924648	0.000063	0.000506	0.010564	459.706970	0.023889	0.042317	0.000063	0.033433	0.000380	6.960868	0.000799	13.244781	0.000063	0.000353
12/28/2004-09:00:00	2747.463867	46.815525	4276.321289	102.497803	0.647814	3723.598145	0.105038	0.102714	0.000063	0.080794	0.028337	183.644043	0.006750	0.005583	0.000063	0.004430	0.016654	10.498919	0.000463	11.924401	0.000063	0.000498	0.008940	459.645721	0.023883	0.041754	0.000063	0.032908	0.000297	6.961040	0.000798	13.244310	0.000063	0.000348
12/28/2004-12:00:00	2748.413818	46.836922	4277.075195	102.516182	0.166206	3723.528564	0.105058	0.101513	0.000063	0.079642	0.008648	183.634903	0.006749	0.005520	0.000063	0.004366	0.005462	10.498508	0.000463	11.924149	0.000063	0.000491	0.002724	459.589935	0.023879	0.041413	0.000063	0.032394	0.000095	6.961353	0.000798	13.243836	0.000063	0.000343
12/28/2004-15:00:00	2749.354980	46.858116	4277.823730	102.534454	0.027009	3723.140869	0.105069	0.100334	0.000063	0.078504	0.001725	183.614029	0.006749	0.005440	0.000063	0.004303	0.001419	10.490522	0.000463	11.923894	0.000063	0.000484	0.000122	459.531647	0.023876	0.041005	0.000063	0.031887	0.000016	6.961558	0.000798	13.243368	0.000063	0.000338
12/28/2004-18:00:00	2750.115234	46.875118	4278.442383	102.549599	0.027433	3722.755859	0.105069	0.101483	0.000063	0.077342	0.001696	183.590988	0.006747	0.005454	0.000063	0.004239	0.001425	10.483928	0.000462	11.923646	0.000063	0.000476	0.000076	459.470886	0.023870	0.040914	0.000063	0.031371	0.000009	6.961700	0.000797	13.242893	0.000063	0.000333
12/28/2004-21:00:00	2750.645020	46.886749	4278.895020	102.560715	0.030455	3722.541992	0.105059	0.099090	0.000063	0.076035	0.001808	183.573471	0.006744	0.005338	0.000063	0.004166	0.001528	10.484685	0.000462	11.923384	0.000063	0.000468	0.000050	459.410614	0.023862	0.040343	0.000063	0.030794	0.000005	6.961848	0.000797	13.242421	0.000063	0.000327
12/29/2004-00:00:00	2751.159912	46.898037	4279.334961	102.571587	0.034925	3722.326660	0.105073	0.097721	0.000063	0.075007	0.001982	183.555832	0.006744	0.005273	0.000063	0.004109	0.001679	10.486368	0.000462	11.923121	0.000063	0.000463	0.000035	459.350861	0.023863	0.040026	0.000063	0.030332	0.000003	6.962004	0.000796	13.241943	0.000063	0.000322
12/29/2004-03:00:00	2751.766113	46.911461	4279.842773	102.584045	0.035903	3722.035645	0.105088	0.097118	0.000063	0.073994	0.002002	183.535706	0.006743	0.005231	0.000063	0.004053	0.001691	10.485683	0.000462	11.922860	0.000063	0.000458	0.000027	459.292023	0.023866	0.039771	0.000063	0.029877	0.000002	6.962162	0.000796	13.241472	0.000063	0.000318
12/29/2004-06:00:00	2752.490723	46.927643	4280.435547	102.598557	0.034988	3721.656250	0.105099	0.096883	0.000062	0.072988	0.001949	183.512741	0.006743	0.005207	0.000062	0.003997	0.001638	10.481562	0.000462	11.922597	0.000062	0.000452	0.000027	459.233795	0.023869	0.039601	0.000062	0.029428	0.000002	6.962327	0.000796	13.240993	0.000062	0.000313
12/29/2004-09:00:00	2753.319336	46.946236	4281.101074	102.614861	0.043623	3721.195801	0.105109	0.096599	0.000062	0.071998	0.002279	183.487228	0.006743	0.005191	0.000062	0.003942	0.001894	10.473807	0.000462	11.922333	0.000062	0.000446	0.000031	459.176270	0.023873	0.039501	0.000062	0.028988	0.000002	6.962498	0.000796	13.240519	0.000062	0.000309
12/29/2004-12:00:00	2754.213135	46.966335	4281.815918	102.632309	0.053771	3720.696533	0.105118	0.096210	0.000062	0.071026	0.002651	183.460510	0.006743	0.005160	0.000062	0.003887	0.002192	10.463559	0.000462	11.922068	0.000062	0.000440	0.000037	459.119751	0.023877	0.039293	0.000062	0.028556	0.000002	6.962673	0.000796	13.240046	0.000062	0.000305
12/29/2004-15:00:00	2755.112305	46.986580	4282.535156	102.649834	0.063028	3720.205322	0.105127	0.095736	0.000062	0.070068	0.002981	183.434204	0.006742	0.005129	0.000062	0.003834	0.002454	10.452669	0.000461	11.921803	0.000062	0.000434	0.000044	459.063629	0.023882	0.039093	0.000062	0.028132	0.000003	6.962854	0.000796	13.239569	0.000062	0.000301
12/29/2004-18:00:00	2755.936523	47.005070	4283.198730	102.666077	0.079287	3719.770508	0.105139	0.095679	0.000062	0.069125	0.003635	183.409714	0.006742	0.005121	0.000062	0.003782	0.002981	10.443568	0.000461	11.921535	0.000062	0.000428	0.000062	459.007996	0.023887	0.039030	0.000062	0.027715	0.000004	6.963043	0.000796	13.239093	0.000062	0.000297
12/29/2004-21:00:00	2756.677002	47.021629	4283.802734	102.680893	0.101032	3719.392334	0.105150	0.095331	0.000062	0.068201	0.004517	183.387146	0.006742	0.005092	0.000062	0.003730	0.003710	10.436769	0.000461	11.921263	0.000062	0.000422	0.000058	458.952820	0.023892	0.038831	0.000062	0.027305	0.000004	6.963231	0.000796	13.238615	0.000062	0.000293
12/30/2004-00:00:00	2757.405518	47.037922	4284.399414	102.695465	0.231578	3718.901123	0.105180	0.134665	0.000062	0.067649	0.008760	183.361526	0.006744	0.006783	0.000062	0.003699	0.006745	10.428493	0.000461	11.921130	0.000062	0.000419	0.000459	458.892517	0.023903	0.045655	0.000062	0.027045	0.000030	6.963495	0.000796	13.238172	0.000062	0.000290
12/30/2004-03:00:00	2758.137939	47.054272	4284.997070	102.710098	0.359197	3718.099365	0.105164	0.484027	0.000062	0.067294	0.013007	183.324127	0.006743	0.020814	0.000062	0.003679	0.009606	10.419592	0.000460	11.922171	0.000062	0.000417	0.001279	458.784698	0.023902	0.097961	0.000062	0.026867	0.000085	6.963613	0.000796	13.238000	0.000062	0.000289
12/30/2004-06:00:00	2758.874756	47.070782	4285.599609	102.724854	0.473633	3717.252686	0.105148	0.663049	0.000062	0.066989	0.016739	183.284729	0.006742	0.028370	0.000062	0.003661	0.012108	10.410507	0.000460	11.923342	0.000062	0.000415	0.002027	458.669006	0.023900	0.126853	0.000062	0.026709	0.000135	6.963675	0.000796	13.237895	0.000062	0.000287
12/30/2004-09:00:00	2759.618896	47.087414	4286.206543	102.739708	0.569644	3716.398682	0.105132	0.738104	0.000062	0.066689	0.019914	183.245041	0.006741	0.031545	0.000062	0.003644	0.014190	10.401337	0.000460	11.924521	0.000062	0.000413	0.002697	458.553009	0.023898	0.138927	0.000062	0.026553	0.000180	6.963737	0.000796	13.237782	0.000062	0.000286
12/30/2004-12:00:00	2760.366699	47.104141	4286.815430	102.754669	0.650673	3715.542725	0.105116	0.768072	0.000062	0.066391	0.022619	183.205231	0.006740	0.032813	0.000062	0.003626	0.015927	10.392133	0.000459	11.925702	0.000062	0.000411	0.003288	458.437164	0.023895	0.143735	0.000062	0.026399	0.000220	6.963797	0.000796	13.237673	0.000062	0.000285
12/30/2004-15:00:00	2761.108154	47.120728	4287.420410	102.769485	0.722112	3714.689453	0.105100	0.779954	0.000062	0.066094	0.024966	183.165604	0.006740	0.033316	0.000062	0.003609	0.017422	10.383178	0.000459	11.926882	0.000062	0.000409	0.003800	458.321503	0.023891	0.145623	0.000062	0.026245	0.000254	6.963860	0.000796	13.237566	0.000062	0.000283
12/30/2004-18:00:00	2761.799805	47.136189	4287.992188	102.783424	0.793640	3713.864746	0.105084	0.784597	0.000062	0.065800	0.027208	183.126831	0.006739	0.033515	0.000062	0.003592	0.018874	10.375692	0.000459	11.928055	0.000062	0.000408	0.004238	458.205933	0.023887	0.146376	0.000062	0.026093	0.000283	6.963927	0.000796	13.237453	0.000062	0.000282
12/30/2004-21:00:00	2762.441162	47.150444	4288.524414	102.796532	0.867598	3713.066895	0.105069	0.785976	0.000062	0.065510	0.029369	183.088913	0.006738	0.033563	0.000062	0.003575	0.020300	10.369864	0.000459	11.929230	0.000062	0.000406	0.004608	458.090576	0.023882	0.146486	0.000062	0.025943	0.000308	6.963989	0.000796	13.237344	0.000062	0.000281
12/31/2004-00:00:00	2763.093750	47.164967	4289.064941	102.809814	0.926917	3712.514648	0.105073	0.493525	0.000062	0.064783	0.030524	183.060104	0.006738	0.021597	0.000062	0.003535	0.021295	10.364319	0.000458	11.929387	0.000062	0.000402	0.004242	458.017517	0.023882	0.101799	0.000062	0.025621	0.000284	6.964135	0.000796	13.236978	0.000062	0.000278
12/31/2004-03:00:00	2763.814697	47.181095	4289.657227	102.824280	0.987728	3711.954834	0.105073	0.341405	0.000062	0.064030	0.030747	183.031281	0.006737	0.015391	0.000062	0.003493	0.021521	10.357176	0.000458	11.929421	0.000062	0.000397	0.003882	457.950836	0.023881	0.078182	0.000062	0.025291	0.000260	6.964314	0.000796	13.236578	0.000062	0.000275
12/31/2004-06:00:00	2764.625977	47.199337	4290.313965	102.840324	1.049068	3711.352051	0.105071	0.273313	0.000062	0.063285	0.030620	183.001144	0.006736	0.012627	0.000062	0.003451	0.021659	10.347517	0.000458	11.929431	0.000062	0.000393	0.003536	457.885681	0.023880	0.067605	0.000062	0.024966	0.000236	6.964498	0.000796	13.236178	0.000062	0.000271
12/31/2004-09:00:00	2765.519043	47.219433	4291.028809	102.857742	1.105819	3710.711914	0.105068	0.241907	0.000062	0.062553	0.030419	182.969879	0.006736	0.011372	0.000062	0.003411	0.021776	10.335324	0.000457	11.929426	0.000062	0.000388	0.003210	457.821686	0.023880	0.062815	0.000062	0.024647	0.000215	6.964688	0.000796	13.235772	0.000062	0.000268
12/31/2004-12:00:00	2766.464355	47.240738	4291.780273	102.876091	1.150103	3710.084961	0.105066	0.223364	0.000062	0.061834	0.029780	182.940338	0.006735	0.010087	0.000062	0.003371	0.021482	10.321981	0.000457	11.929360	0.000062	0.000383	0.003094	457.762604	0.023881	0.057192	0.000062	0.024335	0.000207	6.964953	0.000796	13.235352	0.000062	0.000265
12/31/2004-15:00:00	2767.401611	47.261890	4292.525391	102.894302	1.158640	3709.550537	0.105068	0.162720	0.000062	0.061118	0.029189	182.911667	0.006735	0.008242	0.000062	0.003331	0.021465	10.308026	0.000456	11.929173	0.000062	0.000378	0.002662	457.706787	0.023883	0.050894	0.000062	0.024024	0.000178	6.965156	0.000795	13.234903	0.000062	0.000262
12/31/2004-18:00:00	2768.194336	47.279675	4293.169434	102.910004	1.254791	3708.818848	0.105049	0.387115	0.000062	0.060403	0.031024	182.877213	0.006733	0.016592	0.000062	0.003291	0.022936	10.296875	0.000456	11.929767	0.000062	0.000374	0.002615	457.619324	0.023880	0.081114	0.000062	0.023713	0.000174	6.965254	0.000795	13.234641	0.000062	0.000259
12/31/2004-21:00:00	2768.811035	47.293377	4293.685059	102.922707	1.309416	3708.471191	0.105056	0.223246	0.000062	0.059606	0.030516	182.856735	0.006733	0.010171	0.000062	0.003247	0.023068	10.292708	0.000456	11.929526	0.000062	0.000369	0.002100	457.566406	0.023882	0.057256	0.000062	0.023369	0.000139	6.965475	0.000795	13.234179	0.000062	0.000256
01/01/2005-00:00:00	2769.314697	47.304680	4294.134277	102.933525	1.458533	3707.571289	0.105024	0.755165	0.000062	0.060054	0.035057	182.814285	0.006731	0.033921	0.000062	0.003271	0.026020	10.287783	0.000456	11.931505	0.000062	0.000373	0.003688	457.418060	0.023875	0.149186	0.000062	0.023500	0.000274	6.965736	0.000795	13.234270	0.000062	0.000258
01/01/2005-03:00:00	2769.898193	47.317829	4294.638672	102.945686	1.575746	3706.121826	0.104962	1.520391	0.000062	0.060963	0.038998	182.752518	0.006729	0.064869	0.000062	0.003319	0.028191	10.280689	0.000455	11.935280	0.000062	0.000379	0.006142	457.194824	0.023861	0.265260	0.000062	0.023824	0.000480	6.965880	0.000796	13.234831	0.000062	0.000262
01/01/2005-06:00:00	2770.584473	47.333355	4295.217773	102.959618	1.630500	3704.551514	0.104900	1.884802	0.000062	0.061921	0.041129	182.686462	0.006727	0.079545	0.000062	0.003370	0.028881	10.270713	0.000455	11.939240	0.000062	0.000386	0.008371	456.962280	0.023847	0.320896	0.000062	0.024166	0.000668	6.965970	0.000796	13.235432	0.000062	0.000266
01/01/2005-09:00:00	2771.360840	47.350986	4295.862793	102.975128	1.640960	3702.930664	0.104839	2.030568	0.000062	0.062892	0.042465	182.618713	0.006725	0.085446	0.000062	0.003422	0.028999	10.258046	0.000454	11.943203	0.000062	0.000392	0.010360	456.729126	0.023829	0.343271	0.000062	0.024513	0.000835	6.966050	0.000796	13.236042	0.000062	0.000270
01/01/2005-12:00:00	2772.197266	47.369961	4296.548828	102.991646	1.624444	3701.449707	0.104786	1.921671	0.000062	0.063867	0.043111	182.559235	0.006724	0.078637	0.000062	0.003474	0.028698	10.243969	0.000454	11.946490	0.000062	0.000397	0.012057	456.532593	0.023814	0.315617	0.000062	0.024861	0.000978	6.966338	0.000797	13.236423	0.000062	0.000274
01/01/2005-15:00:00	2773.025391	47.388802	4297.229492	103.008026	1.583216	3700.708740	0.104772	1.070348	0.000062	0.064800	0.042149	182.522156	0.006724	0.048342	0.000062	0.003524	0.027860	10.229941	0.000453	11.947441	0.000062	0.000403	0.012010	456.425079	0.023804	0.208965	0.000062	0.025191	0.000977	6.966718	0.000797	13.236206	0.000062	0.000278
01/01/2005-18:00:00	2773.704102	47.404171	4297.803711	103.021866	1.625758	3698.173340	0.104648	2.786700	0.000062	0.065711	0.044982	182.422684	0.006718	0.113492	0.000062	0.003573	0.028744	10.217817	0.000452	11.954705	0.000062	0.000408	0.015035	456.054352	0.023766	0.441701	0.000062	0.025512	0.001229	6.966426	0.000797	13.237713	0.000062	0.000282
01/01/2005-21:00:00	2774.199951	47.415310	4298.245605	103.032539	1.638526	3696.846191	0.104607	2.240345	0.000063	0.066450	0.046172	182.362427	0.006716	0.094768	0.000063	0.003612	0.029415	10.211587	0.000452	11.958189	0.000063	0.000413	0.015394	455.829010	0.023745	0.379100	0.000063	0.025768	0.001260	6.966311	0.000797	13.238255	0.000063	0.000285
01/02/2005-00:00:00	2774.693115	47.426388	4298.687500	103.043144	1.524681	3696.439453	0.104626	1.084645	0.000063	0.065732	0.041197	182.338303	0.006717	0.046806	0.000063	0.003572	0.026619	10.209040	0.000452	11.958417	0.000063	0.000409	0.012439	455.751617	0.023738	0.198872	0.000063	0.025456	0.001019	6.966483	0.000797	13.237892	0.000063	0.000282
01/02/2005-03:00:00	2775.286377	47.439743	4299.198242	103.055458	1.408829	3696.138428	0.104634	0.503742	0.000062	0.064962	0.036369	182.318420	0.006716	0.022384	0.000062	0.003528	0.024061	10.205242	0.000452	11.958190	0.000062	0.000407	0.009799	455.696594	0.023729	0.105243	0.000062	0.025095	0.000802	6.966779	0.000796	13.237425	0.000062	0.000279
01/02/2005-06:00:00	2776.002686	47.455982	4299.798340	103.069916	1.242405	3695.827637	0.104639	0.260995	0.000062	0.064133	0.032210	182.296341	0.006716	0.012142	0.000062	0.003485	0.021768	10.198022	0.000452	11.957926	0.000062	0.000404	0.007718	455.643982	0.023722	0.065614	0.000062	0.024738	0.000617	6.967074	0.000796	13.236951	0.000062	0.000275
01/02/2005-09:00:00	2776.827148	47.474712	4300.476074	103.086227	1.038954	3695.495361	0.104645	0.180479	0.000062	0.063308	0.026897	182.273651	0.006715	0.008635	0.000062	0.003439	0.018374	10.188795	0.000451	11.957709	0.000062	0.000399	0.005966	455.590790	0.023717	0.051574	0.000062	0.024388	0.000465	6.967386	0.000795	13.236489	0.000062	0.000272
01/02/2005-12:00:00	2778.324951	47.509937	4301.638184	103.114174	0.846184	3694.672119	0.104637	0.132383	0.000062	0.062487	0.020410	182.236206	0.006713	0.006628	0.000062	0.003394	0.013735	10.160101	0.000450	11.957448	0.000062	0.000393	0.004736	455.539551	0.023714	0.044015	0.000062	0.024046	0.000364	6.967654	0.000795	13.236016	0.000062	0.000268
01/02/2005-15:00:00	2779.822021	47.545155	4302.799805	103.142128	0.799582	3693.708740	0.104624	0.134900	0.000062	0.061791	0.018517	182.194504	0.006712	0.006763	0.000062	0.003356	0.012468	10.128077	0.000449	11.957260	0.000062	0.000387	0.004232	455.484863	0.023713	0.044369	0.000062	0.023755	0.000311	6.967850	0.000795	13.235565	0.000062	0.000265
01/02/2005-18:00:00	2780.580566	47.561752	4303.431152	103.157326	0.899546	3693.097412	0.104615	0.232182	0.000062	0.061069	0.021554	182.164566	0.006710	0.010807	0.000062	0.003316	0.014901	10.115195	0.000449	11.957376	0.000062	0.000381	0.004081	455.416382	0.023711	0.059101	0.000062	0.023450	0.000284	6.968008	0.000794	13.235199	0.000062	0.000262
01/02/2005-21:00:00	2781.182373	47.574635	4303.950684	103.169807	0.978604	3692.718018	0.104618	0.159040	0.000062	0.060284	0.023171	182.143021	0.006709	0.008108	0.000062	0.003273	0.016452	10.108038	0.000448	11.957141	0.000062	0.000376	0.003473	455.362885	0.023711	0.049635	0.000062	0.023121	0.000225	6.968233	0.000794	13.234749	0.000062	0.000259
01/03/2005-00:00:00	2781.783447	47.587688	4304.467773	103.182289	0.999124	3692.404785	0.104625	0.122212	0.000062	0.059552	0.023463	182.123215	0.006709	0.006389	0.000062	0.003233	0.016870	10.102342	0.000448	11.956879	0.000062	0.000372	0.003012	455.312195	0.023713	0.042980	0.000062	0.022809	0.000181	6.968472	0.000794	13.234265	0.000062	0.000256
01/03/2005-03:00:00	2782.479492	47.603443	4305.055176	103.196426	0.907889	3692.135010	0.104633	0.104770	0.000062	0.058828	0.021274	182.103500	0.006709	0.005519	0.000062	0.003193	0.015480	10.095446	0.000448	11.956596	0.000062	0.000368	0.002412	455.262268	0.023716	0.039570	0.000062	0.022503	0.000132	6.968731	0.000794	13.233791	0.000062	0.000253
01/03/2005-06:00:00	2783.292236	47.621925	4305.724121	103.212555	0.746991	3691.853271	0.104639	0.097600	0.000062	0.058115	0.017998	182.082367	0.006708	0.005164	0.000062	0.003154	0.013117	10.085857	0.000448	11.956311	0.000062	0.000364	0.002127	455.212830	0.023718	0.038158	0.000062	0.022203	0.000112	6.968967	0.000794	13.233311	0.000062	0.000250
01/03/2005-09:00:00	2784.789551	47.657146	4306.886230	103.240501	0.647535	3690.995361	0.104629	0.094572	0.000062	0.057404	0.014854	182.044083	0.006707	0.005006	0.000062	0.003115	0.010851	10.054994	0.000446	11.956028	0.000062	0.000359	0.001910	455.164246	0.023721	0.037476	0.000062	0.021909	0.000097	6.969203	0.000794	13.232827	0.000062	0.000247
01/03/2005-12:00:00	2786.286865	47.692364	4308.048828	103.268440	0.218095	3690.489990	0.104629	0.093300	0.000062	0.056705	0.005689	182.013077	0.006706	0.004935	0.000062	0.003076	0.004333	10.027978	0.000445	11.955739	0.000062	0.000352	0.000716	455.117340	0.023724	0.037145	0.000062	0.021621	0.000043	6.969489	0.000794	13.232347	0.000062	0.000244
01/03/2005-15:00:00	2787.784424	47.727585	4309.209961	103.296371	0.008904	3689.782471	0.104622	0.092400	0.000062	0.055996	0.000596	181.978821	0.006705	0.004881	0.000062	0.003037	0.000452	9.997830	0.000444	11.955450	0.000062	0.000346	0.000075	455.070221	0.023727	0.036872	0.000062	0.021330	0.000007	6.969760	0.000793	13.231867	0.000062	0.000241
01/03/2005-18:00:00	2788.592041	47.745346	4309.877441	103.312424	0.014115	3689.400391	0.104596	0.093061	0.000062	0.055131	0.000944	181.957367	0.006702	0.005057	0.000062	0.002989	0.000813	9.984799	0.000444	11.955166	0.000062	0.000340	0.000046	455.022064	0.023723	0.037679	0.000062	0.020976	0.000004	6.970000	0.000793	13.231395	0.000062	0.000237
01/03/2005-21:00:00	2789.189209	47.758099	4310.393555	103.324883	0.024657	3689.165771	0.104563	0.091837	0.000062	0.054243	0.001519	181.940857	0.006699	0.004919	0.000062	0.002940	0.001339	9.978374	0.000443	11.954877	0.000062	0.000334	0.000031	454.975067	0.023716	0.036917	0.000062	0.020611	0.000002	6.970248	0.000793	13.230912	0.000062	0.000234
01/04/2005-00:00:00	2789.774414	47.770638	4310.900879	103.337090	0.026986	3688.939453	0.104570	0.090787	0.000062	0.053644	0.001715	181.924698	0.006698	0.004821	0.000062	0.002907	0.001537	9.973065	0.000443	11.954584	0.000062	0.000331	0.000022	454.928162	0.023721	0.036457	0.000062	0.020357	0.000002	6.970501	0.000793	13.230434	0.000062	0.000231
01/04/2005-03:00:00	2790.450439	47.785439	4311.476074	103.350899	0.029239	3688.635254	0.104579	0.090424	0.000062	0.053052	0.001794	181.905899	0.006698	0.004788	0.000062	0.002874	0.001606	9.965266	0.000443	11.954289	0.000062	0.000327	0.000017	454.881531	0.023727	0.036303	0.000062	0.020107	0.000001	6.970756	0.000793	13.229956	0.000062	0.000229
01/04/2005-06:00:00	2791.241211	47.803169	4312.129883	103.366669	0.027237	3688.250000	0.104583	0.089995	0.000062	0.052468	0.001703	181.884277	0.006698	0.004754	0.000062	0.002842	0.001531	9.953953	0.000442	11.953991	0.000062	0.000324	0.000014	454.835297	0.023732	0.036098	0.000062	0.019861	0.000001	6.971011	0.000793	13.229472	0.000062	0.000226
01/04/2005-09:00:00	2792.738770	47.838390	4313.291504	103.394615	0.017683	3687.332764	0.104571	0.089733	0.000062	0.051882	0.001095	181.845108	0.006697	0.004733	0.000062	0.002809	0.000970	9.921352	0.000441	11.953696	0.000062	0.000320	0.000013	454.789642	0.023737	0.035962	0.000062	0.019620	0.000001	6.971273	0.000793	13.228989	0.000062	0.000224
01/04/2005-12:00:00	2794.235840	47.873619	4314.454102	103.422539	0.011988	3686.429688	0.104562	0.089520	0.000062	0.051304	0.000728	181.806503	0.006696	0.004717	0.000062	0.002777	0.000636	9.888300	0.000440	11.953400	0.000062	0.000315	0.000012	454.744415	0.023743	0.035855	0.000062	0.019382	0.000001	6.971536	0.000793	13.228511	0.000062	0.000221
01/04/2005-15:00:00	2795.733643	47.908840	4315.615234	103.450478	0.007610	3685.538086	0.104549	0.089420	0.000062	0.050705	0.000456	181.768448	0.006695	0.004715	0.000062	0.002744	0.000392	9.854870	0.000439	11.953098	0.000062	0.000309	0.000011	454.699463	0.023747	0.035837	0.000062	0.019137	0.000001	6.971800	0.000793	13.228024	0.000062	0.000219
01/04/2005-18:00:00	2796.554688	47.926983	4316.293457	103.466782	0.012470	3685.165039	0.104516	0.089156	0.000062	0.049955	0.000815	181.747787	0.006692	0.004693	0.000062	0.002703	0.000740	9.841775	0.000438	11.952799	0.000062	0.000304	0.000011	454.654999	0.023742	0.035682	0.000062	0.018832	0.000001	6.972067	0.000792	13.227545	0.000062	0.000216
01/04/2005-21:00:00	2797.222412	47.941475	4316.860840	103.480461	0.017665	3684.902344	0.104487	0.088892	0.000062	0.049261	0.001157	181.730698	0.006690	0.004675	0.000062	0.002664	0.001059	9.833651	0.000438	11.952497	0.000062	0.000299	0.000011	454.610504	0.023739	0.035562	0.000062	0.018547	0.000001	6.972339	0.000792	13.227063	0.000062	0.000213
01/05/2005-00:00:00	2797.885742	47.955959	4317.427734	103.494095	0.023420	3684.635986	0.104498	0.088776	0.000062	0.048757	0.001483	181.713348	0.006690	0.004666	0.000062	0.002636	0.001355	9.825961	0.000437	11.952193	0.000062	0.000297	0.000010	454.566223	0.023745	0.035489	0.000062	0.018334	0.000000	6.972611	0.000792	13.226583	0.000062	0.000211
01/05/2005-03:00:00	2798.632813	47.972511	4318.051270	103.509132	0.025278	3684.301758	0.104508	0.088755	0.000062	0.048259	0.001589	181.693817	0.006690	0.004664	0.000062	0.002608	0.001448	9.815982	0.000437	11.951892	0.000062	0.000294	0.000010	454.521942	0.023752	0.035472	0.000062	0.018125	0.000000	6.972887	0.000792	13.226099	0.000062	0.000209
01/05/2005-06:00:00	2799.546875	47.992897	4318.805176	103.527061	0.025159	3683.835938	0.104513	0.088608	0.000062	0.047766	0.001574	181.670334	0.006690	0.004651	0.000062	0.002581	0.001429	9.801659	0.000437	11.951588	0.000062	0.000291	0.000010	454.478180	0.023757	0.035363	0.000062	0.017918	0.000000	6.973163	0.000792	13.225618	0.000062	0.000207
01/05/2005-09:00:00	2801.044189	48.028122	4319.968750	103.555000	0.016383	3682.947510	0.104505	0.088439	0.000062	0.047272	0.001020	181.632462	0.006690	0.004639	0.000062	0.002554	0.000914	9.768858	0.000435	11.951283	0.000062	0.000287	0.000010	454.434784	0.023763	0.035273	0.000062	0.017715	0.000000	6.973442	0.000793	13.225141	0.000062	0.000205
01/05/2005-12:00:00	2802.541260	48.063347	4321.129395	103.582932	0.011139	3682.074707	0.104497	0.088195	0.000062	0.046783	0.000681	181.595215	0.006689	0.004625	0.000062	0.002526	0.000601	9.735529	0.000434	11.950980	0.000062	0.000283	0.000010	454.391815	0.023768	0.035178	0.000062	0.017515	0.000000	6.973723	0.000793	13.224656	0.000062	0.000203
01/05/2005-15:00:00	2804.039551	48.098560	4322.290039	103.610863	0.007099	3681.322510	0.104488	0.088134	0.000062	0.046267	0.000428	181.563034	0.006688	0.004623	0.000062	0.002498	0.000371	9.704483	0.000433	11.950672	0.000062	0.000278	0.000010	454.349579	0.023772	0.035159	0.000062	0.017305	0.000000	6.974005	0.000793	13.224175	0.000062	0.000201
01/05/2005-18:00:00	2804.880127	48.117195	4322.983398	103.627548	0.011936	3681.082764	0.104438	0.087928	0.000062	0.045541	0.000780	181.548096	0.006684	0.004606	0.000062	0.002458	0.000711	9.693520	0.000432	11.950365	0.000062	0.000273	0.000010	454.307709	0.023763	0.035025	0.000062	0.017014	0.000000	6.974292	0.000792	13.223696	0.000062	0.000198
01/05/2005-21:00:00	2805.526611	48.131226	4323.538086	103.640900	0.017536	3680.863037	0.104388	0.087809	0.000062	0.044881	0.001147	181.532745	0.006680	0.004597	0.000062	0.002421	0.001051	9.685791	0.000432	11.950055	0.000062	0.000269	0.000010	454.265320	0.023754	0.034948	0.000062	0.016747	0.000000	6.974582	0.000792	13.223214	0.000062	0.000195
01/06/2005-00:00:00	2806.166260	48.145115	4324.086426	103.654083	0.023669	3680.638428	0.104398	0.087616	0.000062	0.044467	0.001494	181.517105	0.006681	0.004584	0.000062	0.002398	0.001367	9.678816	0.000432	11.949745	0.000062	0.000267	0.000009	454.222961	0.023761	0.034861	0.000062	0.016572	0.000000	6.974871	0.000792	13.222731	0.000062	0.000193
01/06/2005-03:00:00	2806.895264	48.161270	4324.699219	103.668831	0.026071	3680.339844	0.104410	0.087560	0.000062	0.044063	0.001625	181.498978	0.006681	0.004585	0.000062	0.002376	0.001480	9.669448	0.000431	11.949438	0.000062	0.000264	0.000010	454.180786	0.023768	0.034861	0.000062	0.016402	0.000001	6.975163	0.000792	13.222250	0.000062	0.000191
01/06/2005-06:00:00	2807.739014	48.180218	4325.395020	103.685593	0.026046	3679.958496	0.104415	0.087410	0.000062	0.043662	0.001622	181.478180	0.006681	0.004572	0.000062	0.002353	0.001466	9.656719	0.000431	11.949125	0.000062	0.000262	0.000020	454.139038	0.023773	0.034759	0.000062	0.016234	0.000001	6.975465	0.000792	13.221766	0.000062	0.000190
01/06/2005-09:00:00	2809.236572	48.215446	4326.557129	103.713531	0.017016	3679.088135	0.104407	0.087399	0.000062	0.043258	0.001054	181.441132	0.006680	0.004566	0.000062	0.002331	0.000940	9.624273	0.000430	11.948814	0.000062	0.000259	0.000017	454.097595	0.023778	0.034692	0.000062	0.016068	0.000001	6.975760	0.000792	13.221289	0.000062	0.000188
01/06/2005-12:00:00	2810.733887	48.250660	4327.716797	103.741455	0.011582	3678.231689	0.104398	0.087242	0.000062	0.042858	0.000705	181.404648	0.006680	0.004555	0.000062	0.002309	0.000619	9.591362	0.000429	11.948503	0.000062	0.000256	0.000016	454.056519	0.023783	0.034612	0.000062	0.015905	0.000001	6.976057	0.000792	13.220807	0.000062	0.000187
01/06/2005-15:00:00	2812.231689	48.285881	4328.879395	103.769409	0.007427	3677.865967	0.104401	0.087247	0.000062	0.042447	0.000445	181.388580	0.006680	0.004559	0.000062	0.002286	0.000385	9.573312	0.000428	11.948189	0.000062	0.000252	0.000014	454.017944	0.023787	0.034630	0.000062	0.015740	0.000001	6.976355	0.000792	13.220322	0.000062	0.000185
01/06/2005-18:00:00	2813.073486	48.304546	4329.572754	103.786095	0.054965	3677.958740	0.104404	0.087026	0.000062	0.041897	0.002235	181.388107	0.006680	0.004544	0.000062	0.002257	0.001803	9.573630	0.000428	11.947875	0.000062	0.000248	0.000078	453.980011	0.023792	0.034512	0.000062	0.015526	0.000006	6.976676	0.000792	13.219843	0.000062	0.000183
01/06/2005-21:00:00	2813.715332	48.318478	4330.124512	103.799370	0.092457	3677.719482	0.104357	0.086969	0.000061	0.041401	0.003600	181.372238	0.006676	0.004537	0.000061	0.002230	0.002900	9.565505	0.000427	11.947563	0.000061	0.000245	0.000059	453.939331	0.023786	0.034438	0.000061	0.015331	0.000004	6.976982	0.000792	13.219360	0.000061	0.000180
01/07/2005-00:00:00	2814.333740	48.331898	4330.659180	103.812241	0.279096	3677.513916	0.104659	0.196805	0.000061	0.042564	0.011829	181.364029	0.006697	0.010421	0.000061	0.002291	0.007453	9.561819	0.000429	11.947618	0.000061	0.000252	0.004485	453.889191	0.023853	0.060779	0.000061	0.015733	0.000370	6.978629	0.000794	13.218997	0.000061	0.000186
01/07/2005-03:00:00	2814.996826	48.346439	4331.226563	103.825897	0.476343	3674.899170	0.104462	2.747136	0.000062	0.044953	0.021426	181.261856	0.006689	0.114881	0.000062	0.002419	0.012207	9.552973	0.000428	11.955808	0.000062	0.000267	0.011061	453.465881	0.023810	0.454195	0.000062	0.016592	0.000913	6.978943	0.000795	13.220805	0.000062	0.000196
01/07/2005-06:00:00	2815.720947	48.362450	4331.834961	103.840599	0.644425	3671.979492	0.104295	4.028846	0.000062	0.047811	0.029738	181.146667	0.006685	0.168103	0.000062	0.002572	0.016190	9.542108	0.000427	11.964822	0.000062	0.000284	0.017041	452.996735	0.023772	0.656114	0.000062	0.017626	0.001407	6.978961	0.000796	13.222902	0.000062	0.000209
01/07/2005-09:00:00	2816.501465	48.379841	4332.487305	103.856232	0.784088	3669.006348	0.104119	4.555622	0.000062	0.050866	0.036784	181.029556	0.006679	0.189936	0.000062	0.002735	0.019447	9.529899	0.000426	11.973875	0.000062	0.000302	0.022373	452.525177	0.023727	0.738475	0.000062	0.018728	0.001847	6.978951	0.000796	13.225008	0.000062	0.000223
01/07/2005-12:00:00	2817.317383	48.398148	4333.161133	103.872490	0.898597	3666.113525	0.103961	4.654367	0.000062	0.054088	0.042640	180.916565	0.006675	0.193188	0.000062	0.002907	0.022088	9.516959	0.000425	11.982562	0.000062	0.000321	0.026955	452.073364	0.023678	0.749726	0.000062	0.019892	0.002225	6.979025	0.000797	13.226972	0.000062	0.000237
01/07/2005-15:00:00	2818.131836	48.416527	4333.834473	103.888733	0.969515	3664.123047	0.103833	3.700905	0.000062	0.057454	0.045822	180.831924	0.006670	0.159672	0.000062	0.003087	0.023644	9.504579	0.000425	11.988425	0.000062	0.000341	0.029067	451.734436	0.023628	0.633295	0.000062	0.021106	0.002400	6.979294	0.000796	13.228154	0.000062	0.000252
01/07/2005-18:00:00	2818.867920	48.433277	4334.455078	103.903633	1.063488	3661.309814	0.103661	4.271840	0.000062	0.060972	0.050406	180.718567	0.006663	0.182358	0.000062	0.003275	0.025765	9.493873	0.000424	11.997027	0.000062	0.000362	0.032463	451.272400	0.023566	0.714865	0.000062	0.022373	0.002680	6.979284	0.000796	13.230162	0.000062	0.000268
01/07/2005-21:00:00	2819.518799	48.448048	4335.011230	103.917053	1.175051	3657.628662	0.103439	5.486659	0.000063	0.064621	0.056025	180.578094	0.006652	0.225158	0.000063	0.003472	0.028321	9.485063	0.000423	12.008380	0.000063	0.000384	0.036765	450.701385	0.023488	0.860593	0.000063	0.023695	0.003035	6.978940	0.000795	13.232958	0.000063	0.000284
01/08/2005-00:00:00	2820.170410	48.462830	4335.567871	103.930481	1.205460	3655.679688	0.103362	3.968664	0.000063	0.066018	0.056234	180.498749	0.006648	0.162264	0.000063	0.003547	0.028934	9.476395	0.000423	12.013491	0.000063	0.000393	0.035505	450.401367	0.023447	0.627438	0.000063	0.024187	0.002931	6.978726	0.000794	13.233974	0.000063	0.000290
01/08/2005-03:00:00	2820.872559	48.478817	4336.163574	103.944756	1.211287	3654.289551	0.103306	2.732393	0.000063	0.067277	0.055278	180.439423	0.006645	0.113453	0.000063	0.003615	0.028938	9.467714	0.000422	12.016735	0.000063	0.000400	0.033541	450.183594	0.023413	0.449014	0.000063	0.024627	0.002769	6.978832	0.000794	13.234458	0.000063	0.000295
01/08/2005-06:00:00	2821.645020	48.496372	4336.806152	103.960258	1.208642	3652.808838	0.103245	2.297310	0.000063	0.068494	0.054110	180.377808	0.006642	0.095634	0.000063	0.003681	0.028673	9.457457	0.000422	12.020127	0.000063	0.000407	0.031866	449.963470	0.023380	0.380629	0.000063	0.025057	0.002631	6.978962	0.000793	13.234987	0.000063	0.000300
01/08/2005-09:00:00	2822.479736	48.515385	4337.494629	103.976837	1.151451	3651.795410	0.103211	1.613463	0.000063	0.069447	0.050974	180.333923	0.006640	0.067758	0.000063	0.003733	0.027321	9.446615	0.000421	12.021914	0.000063	0.000413	0.029231	449.815674	0.023356	0.278210	0.000063	0.025388	0.002413	6.979352	0.000793	13.235023	0.000063	0.000304
01/08/2005-12:00:00	2823.885986	48.547531	4338.616211	104.003502	0.927631	3650.968018	0.103223	0.768579	0.000063	0.069275	0.041337	180.298355	0.006641	0.033430	0.000063	0.003724	0.022221	9.423233	0.000420	12.021878	0.000063	0.000411	0.023652	449.752319	0.023344	0.147957	0.000063	0.025309	0.001951	6.979805	0.000793	13.234604	0.000063	0.000304
01/08/2005-15:00:00	2825.256836	48.578915	4339.715332	104.029495	0.780887	3650.139648	0.103233	0.403517	0.000063	0.069128	0.034628	180.262726	0.006641	0.018989	0.000063	0.003717	0.018694	9.399823	0.000420	12.021793	0.000063	0.000410	0.019657	449.691406	0.023333	0.092810	0.000063	0.025239	0.001616	6.980188	0.000793	13.234166	0.000063	0.000303
01/08/2005-18:00:00	2826.042969	48.596802	4340.368652	104.045181	0.853909	3648.371338	0.103136	1.720973	0.000063	0.071879	0.036531	180.187332	0.006636	0.076191	0.000063	0.003866	0.019809	9.388810	0.000419	12.026572	0.000063	0.000426	0.020529	449.404175	0.023293	0.308693	0.000063	0.026225	0.001678	6.980330	0.000793	13.235050	0.000063	0.000315
01/08/2005-21:00:00	2826.728027	48.612366	4340.948730	104.059196	0.958094	3645.752441	0.102984	3.206016	0.000063	0.073595	0.039974	180.088058	0.006629	0.128367	0.000063	0.003960	0.021623	9.379753	0.000418	12.033643	0.000063	0.000435	0.022475	449.024017	0.023249	0.491206	0.000063	0.026836	0.001833	6.980084	0.000792	13.236639	0.000063	0.000322
01/09/2005-00:00:00	2827.408447	48.627846	4341.525879	104.073105	1.023669	3643.757080	0.102886	3.117128	0.000063	0.076288	0.042249	180.006119	0.006624	0.127790	0.000063	0.004105	0.022971	9.371381	0.000418	12.039104	0.000063	0.000451	0.023343	448.710938	0.023212	0.491803	0.000063	0.027795	0.001901	6.979983	0.000792	13.237730	0.000063	0.000334
01/09/2005-03:00:00	2828.133301	48.644360	4342.137207	104.087776	1.045157	3642.641113	0.102867	2.071365	0.000063	0.078355	0.042443	179.950119	0.006623	0.093692	0.000063	0.004216	0.023473	9.362460	0.000417	12.041708	0.000063	0.000463	0.022380	448.500946	0.023189	0.381045	0.000063	0.028520	0.001819	6.980043	0.000792	13.238039	0.000063	0.000343
01/09/2005-06:00:00	2828.917725	48.662247	4342.788086	104.103493	1.054328	3641.669189	0.102855	1.473089	0.000063	0.080440	0.042181	179.900436	0.006622	0.072390	0.000063	0.004330	0.023635	9.352539	0.000417	12.043748	0.000063	0.000476	0.021409	448.320862	0.023169	0.306003	0.000063	0.029263	0.001737	6.980252	0.000792	13.238187	0.000063	0.000352
01/09/2005-09:00:00	2829.756592	48.681370	4343.479980	104.120117	1.048219	3640.967529	0.102862	0.900478	0.000063	0.081996	0.041038	179.863266	0.006622	0.048162	0.000063	0.004416	0.023353	9.341338	0.000417	12.044676	0.000063	0.000484	0.019875	448.199951	0.023156	0.214130	0.000063	0.029818	0.001611	6.980594	0.000792	13.238002	0.000063	0.000358
01/09/2005-12:00:00	2831.185791	48.714630	4344.611328	104.147148	0.924385	3640.064453	0.102872	0.484998	0.000063	0.081960	0.035891	179.823166	0.006622	0.026906	0.000063	0.004417	0.020317	9.315726	0.000416	12.044743	0.000063	0.000483	0.017580	448.125397	0.023149	0.128476	0.000063	0.029792	0.001420	6.980911	0.000792	13.237591	0.000063	0.000358
01/09/2005-15:00:00	2832.558838	48.745789	4345.709473	104.173164	0.775837	3639.247314	0.102881	0.314965	0.000063	0.081932	0.030178	179.786484	0.006622	0.018622	0.000063	0.004418	0.017072	9.293323	0.000415	12.044826	0.000063	0.000482	0.014973	448.050781	0.023140	0.095028	0.000063	0.029768	0.001206	6.981287	0.000792	13.237188	0.000063	0.000357
01/09/2005-18:00:00	2833.347900	48.763435	4346.365723	104.188950	0.873342	3637.298584	0.102769	1.898100	0.000063	0.085657	0.033942	179.704071	0.006616	0.085491	0.000063	0.004621	0.018957	9.283013	0.000414	12.050250	0.000063	0.000504	0.017498	447.727051	0.023100	0.344546	0.000063	0.031104	0.001410	6.981411	0.000791	13.238279	0.000063	0.000373
01/09/2005-21:00:00	2834.044434	48.779076	4346.954590	104.203140	0.993299	3634.332764	0.102587	3.673716	0.000063	0.088347	0.039195	179.589706	0.006608	0.151118	0.000063	0.004769	0.021464	9.274298	0.000414	12.058685	0.000063	0.000519	0.021308	447.273193	0.023050	0.579063	0.000063	0.032066	0.001717	6.981118	0.000790	13.240257	0.000063	0.000384
01/10/2005-00:00:00	2834.737061	48.794868	4347.541504	104.217255	0.945893	3633.623535	0.102609	1.870467	0.000063	0.087142	0.035099	179.555710	0.006609	0.077202	0.000063	0.004706	0.019822	9.267426	0.000414	12.059426	0.000063	0.000512	0.017265	447.160614	0.023044	0.308540	0.000063	0.031610	0.001381	6.981102	0.000791	13.240057	0.000063	0.000379
01/10/2005-03:00:00	2835.475586	48.811680	4348.160156	104.232147	0.941280	3633.108398	0.102629	0.904306	0.000063	0.086910	0.034161	179.525955	0.006609	0.040384	0.000063	0.004694	0.019911	9.258844	0.000413	12.059621	0.000063	0.000513	0.015234	447.073486	0.023036	0.174003	0.000063	0.031471	0.001215	6.981174	0.000790	13.239678	0.000063	0.000377
01/10/2005-06:00:00	2836.273438	48.829887	4348.822266	104.248070	0.876620	3632.657715	0.102651	0.464361	0.000063	0.085756	0.030753	179.500153	0.006610	0.022530	0.000063	0.004634	0.018432	9.250120	0.000413	12.059582	0.000063	0.000505	0.012500	447.000977	0.023030	0.106773	0.000063	0.031036	0.000989	6.981351	0.000791	13.239233	0.000063	0.000372
01/10/2005-09:00:00	2837.291504	48.852661	4349.666992	104.267899	0.628016	3632.245605	0.102677	0.246542	0.000063	0.084247	0.021394	179.478500	0.006611	0.012338	0.000063	0.004554	0.013071	9.240844	0.000413	12.059293	0.000063	0.000496	0.008172	446.944427	0.023026	0.066478	0.000063	0.030469	0.000635	6.981729	0.000791	13.238757	0.000063	0.000365
01/10/2005-12:00:00	2838.788818	48.887886	4350.830078	104.295853	0.403460	3631.507080	0.102685	0.158139	0.000063	0.082751	0.013679	179.443649	0.006611	0.008172	0.000063	0.004476	0.008312	9.214889	0.000412	12.059001	0.000063	0.000487	0.005410	446.887909	0.023019	0.049869	0.000063	0.029901	0.000421	6.981987	0.000790	13.238278	0.000063	0.000358
01/10/2005-15:00:00	2840.286865	48.923103	4351.991699	104.323776	0.207720	3630.760986	0.102681	0.122536	0.000063	0.081283	0.007525	179.408569	0.006609	0.006486	0.000063	0.004398	0.004747	9.188145	0.000411	12.058705	0.000063	0.000476	0.002795	446.832367	0.023011	0.043101	0.000063	0.029351	0.000232	6.982248	0.000790	13.237793	0.000063	0.000352
01/10/2005-18:00:00	2841.115234	48.941517	4352.675781	104.340240	0.292789	3630.254395	0.102681	0.124598	0.000063	0.080055	0.009900	179.382675	0.006607	0.006776	0.000063	0.004332	0.006758	9.176637	0.000411	12.058477	0.000063	0.000467	0.002383	446.771210	0.023003	0.044877	0.000063	0.028882	0.000193	6.982408	0.000789	13.237328	0.000063	0.000346
01/10/2005-21:00:00	2841.880615	48.958561	4353.313477	104.355568	0.386662	3629.774414	0.102682	0.142680	0.000063	0.079238	0.012598	179.356888	0.006606	0.008413	0.000063	0.004289	0.008893	9.166897	0.000410	12.058361	0.000063	0.000462	0.002223	446.703827	0.022997	0.052321	0.000063	0.028562	0.000176	6.982585	0.000789	13.236878	0.000063	0.000342
01/11/2005-00:00:00	2842.648193	48.975647	4353.953613	104.370995	0.415543	3629.380615	0.102688	0.116453	0.000063	0.077944	0.012731	179.335068	0.006605	0.006597	0.000063	0.004219	0.009134	9.158944	0.000410	12.058065	0.000063	0.000454	0.001705	446.647400	0.022995	0.044093	0.000063	0.028069	0.000129	6.982767	0.000789	13.236400	0.000063	0.000337
01/11/2005-03:00:00	2843.463135	48.993954	4354.628906	104.387238	0.410825	3628.988525	0.102690	0.108456	0.000063	0.076666	0.012256	179.313141	0.006604	0.006027	0.000063	0.004151	0.008894	9.150217	0.000410	12.057779	0.000063	0.000447	0.001384	446.590576	0.022992	0.041754	0.000063	0.027574	0.000097	6.982945	0.000788	13.235923	0.000063	0.000331
01/11/2005-06:00:00	2844.961670	49.029163	4355.790039	104.415184	0.292822	3628.191895	0.102683	0.101419	0.000063	0.075395	0.008564	179.276978	0.006603	0.005545	0.000063	0.004082	0.006172	9.123166	0.000409	12.057481	0.000063	0.000439	0.001163	446.535889	0.022991	0.039344	0.000063	0.027092	0.000075	6.983122	0.000788	13.235441	0.000063	0.000325
01/11/2005-09:00:00	2846.458740	49.064384	4356.952637	104.443123	0.184136	3627.397217	0.102674	0.098410	0.000063	0.074161	0.005163	179.241119	0.006601	0.005341	0.000063	0.004016	0.003775	9.095685	0.000408	12.057175	0.000063	0.000430	0.000786	446.481812	0.022990	0.038323	0.000063	0.026624	0.000055	6.983294	0.000788	13.234956	0.000063	0.000320
01/11/2005-12:00:00	2847.955811	49.099606	4358.113770	104.471077	0.092720	3626.613525	0.102666	0.096808	0.000063	0.072962	0.002793	179.205429	0.006599	0.005231	0.000063	0.003951	0.002059	9.067554	0.000407	12.056869	0.000063	0.000421	0.000511	446.428192	0.022991	0.037738	0.000063	0.026170	0.000037	6.983471	0.000787	13.234477	0.000063	0.000315
01/11/2005-15:00:00	2849.454102	49.134834	4359.275879	104.499008	0.086628	3626.217285	0.102668	0.096077	0.000063	0.071798	0.002376	179.187637	0.006598	0.005178	0.000063	0.003887	0.001754	9.051353	0.000406	12.056561	0.000063	0.000412	0.000423	446.378021	0.022992	0.037437	0.000063	0.025729	0.000029	6.983649	0.000787	13.233991	0.000063	0.000310
01/11/2005-18:00:00	2850.292725	49.153522	4359.968262	104.515640	0.231305	3624.459229	0.102535	2.054980	0.000063	0.071750	0.008869	179.125336	0.006592	0.076837	0.000063	0.003884	0.005387	9.051606	0.000406	12.061823	0.000063	0.000410	0.003952	446.089539	0.022967	0.289854	0.000063	0.025679	0.000320	6.983438	0.000786	13.235072	0.000063	0.000309
01/11/2005-21:00:00	2850.975586	49.168339	4360.548828	104.529617	0.408552	3621.503906	0.102349	3.735725	0.000063	0.070765	0.016996	179.023972	0.006584	0.133422	0.000063	0.003830	0.009769	9.042792	0.000405	12.069222	0.000063	0.000404	0.008689	445.709595	0.022938	0.485431	0.000063	0.025293	0.000711	6.983022	0.000786	13.236844	0.000063	0.000305
01/12/2005-00:00:00	2851.644775	49.183033	4361.118652	104.543373	0.442767	3620.856445	0.102364	1.883616	0.000063	0.069887	0.017041	178.993362	0.006585	0.068683	0.000063	0.003780	0.010239	9.036407	0.000405	12.069838	0.000063	0.000399	0.007413	445.609955	0.022939	0.263945	0.000063	0.024939	0.000606	6.983001	0.000786	13.236620	0.000063	0.000301
01/12/2005-03:00:00	2852.363037	49.198982	4361.726074	104.557976	0.439398	3620.499268	0.102380	0.852685	0.000063	0.069083	0.016066	178.973068	0.006585	0.032169	0.000063	0.003734	0.010137	9.030385	0.000405	12.069643	0.000063	0.000395	0.005835	445.552521	0.022939	0.133890	0.000063	0.024604	0.000476	6.983243	0.000786	13.236174	0.000063	0.000298
01/12/2005-06:00:00	2853.148193	49.216545	4362.378418	104.573662	0.405335	3620.154297	0.102393	0.408595	0.000063	0.068245	0.014156	178.953217	0.006585	0.016335	0.000063	0.003687	0.009183	9.023430	0.000404	12.069362	0.000063	0.000391	0.004468	445.499847	0.022940	0.077224	0.000063	0.024262	0.000366	6.983491	0.000786	13.235698	0.000063	0.000294
01/12/2005-09:00:00	2854.087158	49.237453	4363.157227	104.592110	0.398469	3619.660889	0.102401	0.222646	0.000063	0.067409	0.013448	178.928848	0.006584	0.009688	0.000063	0.003641	0.008934	9.012333	0.000404	12.069057	0.000063	0.000387	0.003726	445.448181	0.022941	0.053438	0.000063	0.023927	0.000295	6.983719	0.000786	13.235215	0.000063	0.000290
01/12/2005-12:00:00	2855.584473	49.272678	4364.319824	104.620033	0.330422	3618.825439	0.102398	0.146563	0.000063	0.066570	0.010896	178.892029	0.006583	0.006971	0.000063	0.003594	0.007185	8.984668	0.000403	12.068748	0.000063	0.000381	0.003123	445.397247	0.022944	0.043727	0.000063	0.023598	0.000245	6.983939	0.000786	13.234732	0.000063	0.000287
01/12/2005-15:00:00	2857.082275	49.307892	4365.482422	104.647964	0.287257	3617.977051	0.102393	0.115792	0.000063	0.065726	0.009312	178.854858	0.006582	0.005853	0.000063	0.003547	0.006063	8.956720	0.000402	12.068435	0.000063	0.000374	0.002780	445.346680	0.022946	0.039640	0.000063	0.023270	0.000211	6.984153	0.000786	13.234248	0.000063	0.000283
01/12/2005-18:00:00	2857.824463	49.324188	4366.104492	104.662971	0.389786	3616.991699	0.102364	0.723816	0.000063	0.064784	0.012578	178.812943	0.006580	0.028631	0.000063	0.003495	0.008342	8.948364	0.000402	12.069844	0.000063	0.000368	0.003324	445.221619	0.022941	0.115453	0.000063	0.022904	0.000248	6.984020	0.000786	13.234340	0.000063	0.000279
01/12/2005-21:00:00	2858.404785	49.336689	4366.612793	104.675224	0.500917	3616.358398	0.102353	0.665305	0.000063	0.063842	0.015738	178.780945	0.006579	0.027909	0.000063	0.003443	0.010846	8.944686	0.000402	12.070424	0.000063	0.000363	0.003068	445.122772	0.022939	0.116897	0.000063	0.022536	0.000222	6.983875	0.000786	13.234222	0.000063	0.000275
01/13/2005-00:00:00	2858.977295	49.348988	4367.114746	104.687340	0.596758	3615.399902	0.102311	0.967463	0.000063	0.063117	0.018338	178.739914	0.006577	0.036658	0.000063	0.003402	0.012959	8.941262	0.000401	12.071845	0.000063	0.000359	0.002700	444.994324	0.022933	0.147384	0.000063	0.022244	0.000190	6.983600	0.000785	13.234241	0.000063	0.000272
01/13/2005-03:00:00	2859.623535	49.363167	4367.670898	104.700714	0.672784	3614.540283	0.102308	0.934880	0.000063	0.062422	0.020274	178.702179	0.006576	0.034987	0.000063	0.003363	0.014567	8.936649	0.000401	12.072878	0.000063	0.000356	0.002383	444.884583	0.022935	0.140951	0.000063	0.021960	0.000166	6.983429	0.000785	13.234153	0.000063	0.000269
01/13/2005-06:00:00	2860.368164	49.380108	4368.295898	104.715706	0.729083	3613.898682	0.102311	0.645677	0.000063	0.061743	0.021131	178.672119	0.006576	0.024778	0.000063	0.003325	0.015391	8.930346	0.000401	12.073159	0.000063	0.000353	0.002082	444.808655	0.022937	0.104602	0.000063	0.021684	0.000144	6.983477	0.000785	13.233848	0.000063	0.000266
01/13/2005-09:00:00	2861.196777	49.399063	4368.981445	104.732239	0.757640	3613.385254	0.102318	0.369254	0.000063	0.061072	0.021299	178.646454	0.006576	0.014901	0.000063	0.003288	0.015590	8.922340	0.000401	12.072997	0.000063	0.000350	0.001813	444.752808	0.022941	0.070312	0.000063	0.021412	0.000123	6.983663	0.000785	13.233414	0.000063	0.000263
01/13/2005-12:00:00	2862.694336	49.434284	4370.142578	104.760170	0.686349	3612.521240	0.102312	0.210308	0.000063	0.060388	0.018587	178.608627	0.006575	0.009194	0.000063	0.003250	0.013615	8.896512	0.000400	12.072695	0.000063	0.000346	0.001575	444.703705	0.022945	0.050654	0.000063	0.021144	0.000103	6.983891	0.000785	13.232927	0.000063	0.000261
01/13/2005-15:00:00	2864.191406	49.469501	4371.305176	104.788132	0.597582	3611.698975	0.102304	0.139903	0.000063	0.059657	0.015777	178.571930	0.006574	0.006659	0.000063	0.003209	0.011547	8.871055	0.000399	12.072374	0.000063	0.000340	0.001331	444.655792	0.022948	0.041880	0.000063	0.020863	0.000081	6.984131	0.000785	13.232440	0.000063	0.000258
01/13/2005-18:00:00	2864.900146	49.484993	4371.903809	104.802559	0.600609	3611.334229	0.102287	0.175439	0.000063	0.058661	0.016125	178.548386	0.006572	0.010180	0.000063	0.003154	0.012018	8.867393	0.000399	12.072269	0.000063	0.000333	0.001166	444.590942	0.022944	0.055665	0.000063	0.020487	0.000067	6.984208	0.000785	13.232119	0.000063	0.000253
01/13/2005-21:00:00	2865.398682	49.495567	4372.354492	104.813416	0.563566	3611.139160	0.102263	0.206194	0.000063	0.057741	0.015889	178.529495	0.006569	0.012462	0.000063	0.003104	0.012124	8.870836	0.000399	12.072219	0.000063	0.000329	0.000852	444.523102	0.022937	0.064250	0.000063	0.020136	0.000044	6.984284	0.000784	13.231813	0.000063	0.000249
01/14/2005-00:00:00	2865.889648	49.506390	4372.798828	104.824142	0.586920	3610.927246	0.102281	0.167233	0.000063	0.057144	0.016941	178.512558	0.006569	0.009411	0.000063	0.003070	0.013031	8.874228	0.000399	12.072002	0.000063	0.000326	0.000768	444.469940	0.022945	0.052346	0.000063	0.019898	0.000037	6.984493	0.000784	13.231358	0.000063	0.000247
01/14/2005-03:00:00	2866.480713	49.519894	4373.317383	104.836578	0.507270	3610.760254	0.102298	0.123153	0.000063	0.056552	0.014485	178.497421	0.006570	0.006779	0.000063	0.003037	0.010988	8.877718	0.000399	12.071687	0.000063	0.000323	0.000629	444.421967	0.022952	0.042661	0.000063	0.019664	0.000029	6.984741	0.000784	13.230874	0.000063	0.000244
01/14/2005-06:00:00	2867.198486	49.536289	4373.922363	104.851181	0.488102	3610.436768	0.102309	0.103265	0.000063	0.055956	0.013741	178.477371	0.006570	0.005605	0.000063	0.003004	0.010408	8.876064	0.000399	12.071360	0.000063	0.000321	0.000601	444.375061	0.022958	0.038166	0.000063	0.019430	0.000026	6.984989	0.000784	13.230386	0.000063	0.000242
01/14/2005-09:00:00	2868.026123	49.555199	4374.607910	104.867668	0.413382	3610.093018	0.102318	0.095297	0.000063	0.055362	0.012064	178.455933	0.006570	0.005130	0.000063	0.002971	0.009164	8.871681	0.000399	12.071032	0.000063	0.000317	0.000581	444.328461	0.022964	0.036320	0.000063	0.019198	0.000024	6.985237	0.000784	13.229897	0.000063	0.000239
01/14/2005-12:00:00	2869.523682	49.590412	4375.769531	104.895592	0.358103	3609.225586	0.102314	0.092173	0.000063	0.054767	0.010011	178.418274	0.006569	0.004944	0.000063	0.002939	0.007624	8.847207	0.000398	12.070705	0.000063	0.000314	0.000569	444.282623	0.022970	0.035611	0.000063	0.018971	0.000023	6.985491	0.000784	13.229413	0.000063	0.000237
01/14/2005-15:00:00	2871.020508	49.625629	4376.930664	104.923515	0.149441	3608.527588	0.102311	0.090416	0.000063	0.054147	0.004879	178.384369	0.006568	0.004815	0.000063	0.002904	0.003730	8.825022	0.000397	12.070379	0.000063	0.000309	0.000391	444.237732	0.022975	0.035040	0.000063	0.018738	0.000013	6.985755	0.000784	13.228927	0.000063	0.000234
01/14/2005-18:00:00	2871.804688	49.642998	4377.584961	104.939293	0.017546	3608.303467	0.102297	0.093563	0.000063	0.053402	0.001109	178.367691	0.006566	0.005288	0.000063	0.002864	0.000964	8.823404	0.000397	12.070065	0.000063	0.000303	0.000015	444.190765	0.022974	0.037167	0.000063	0.018457	0.000001	6.986012	0.000784	13.228454	0.000063	0.000231
01/14/2005-21:00:00	2872.457275	49.657368	4378.146484	104.952812	0.027236	3608.028809	0.102282	0.099548	0.000063	0.052705	0.001625	178.349121	0.006565	0.006083	0.000063	0.002825	0.001425	8.822538	0.000397	12.069777	0.000063	0.000300	0.000013	444.140717	0.022973	0.040621	0.000063	0.018193	0.000001	6.986238	0.000784	13.228001	0.000063	0.000228
01/15/2005-00:00:00	2873.108398	49.671700	4378.705566	104.966263	0.037866	3607.755859	0.102296	0.095915	0.000063	0.052169	0.002143	178.331253	0.006565	0.005484	0.000063	0.002795	0.001889	8.821963	0.000397	12.069467	0.000063	0.000297	0.000013	444.095093	0.022981	0.037829	0.000063	0.017984	0.000001	6.986504	0.000784	13.227516	0.000063	0.000226
01/15/2005-03:00:00	2873.834717	49.688099	4379.319824	104.981010	0.033801	3607.439941	0.102308	0.091494	0.000063	0.051637	0.001970	178.312103	0.006566	0.005002	0.000063	0.002766	0.001731	8.819560	0.000397	12.069135	0.000063	0.000294	0.000027	444.050476	0.022988	0.035708	0.000063	0.017778	0.000002	6.986775	0.000784	13.227024	0.000063	0.000224
01/15/2005-06:00:00	2874.655762	49.706882	4379.999023	104.997429	0.033511	3607.056885	0.102316	0.089649	0.000063	0.051108	0.001935	178.290924	0.006566	0.004817	0.000063	0.002737	0.001648	8.814040	0.000397	12.068805	0.000063	0.000291	0.000067	444.006439	0.022993	0.034862	0.000063	0.017574	0.000005	6.987071	0.000784	13.226538	0.000063	0.000222
01/15/2005-09:00:00	2876.152832	49.742100	4381.161621	105.025368	0.019784	3606.172119	0.102309	0.088981	0.000063	0.050574	0.001173	178.253128	0.006565	0.004739	0.000063	0.002707	0.000999	8.788352	0.000396	12.068474	0.000063	0.000288	0.000050	443.962708	0.022999	0.034541	0.000063	0.017373	0.000004	6.987344	0.000784	13.226051	0.000063	0.000219
01/15/2005-12:00:00	2877.650146	49.777306	4382.323730	105.053291	0.012371	3605.296631	0.102303	0.088184	0.000063	0.050044	0.000737	178.215805	0.006564	0.004673	0.000063	0.002678	0.000618	8.762086	0.000395	12.068138	0.000063	0.000284	0.000038	443.919312	0.023004	0.034205	0.000063	0.017175	0.000003	6.987618	0.000784	13.225558	0.000063	0.000217
01/15/2005-15:00:00	2879.147461	49.812534	4383.484375	105.081238	0.007867	3604.433594	0.102295	0.087964	0.000063	0.049509	0.000466	178.178955	0.006564	0.004646	0.000063	0.002649	0.000384	8.735301	0.000394	12.067804	0.000063	0.000279	0.000030	443.876190	0.023009	0.034047	0.000063	0.016976	0.000002	6.987894	0.000784	13.225073	0.000063	0.000215
01/15/2005-18:00:00	2880.365479	49.839512	4384.485840	105.104637	0.029800	3603.740967	0.102312	0.092071	0.000063	0.048912	0.001536	178.149246	0.006565	0.005193	0.000063	0.002617	0.001204	8.719087	0.000394	12.067483	0.000063	0.000275	0.000252	443.831940	0.023022	0.036386	0.000063	0.016757	0.000020	6.988226	0.000785	13.224605	0.000063	0.000213
01/15/2005-21:00:00	2881.096680	49.855728	4385.101563	105.119484	0.076039	3603.410645	0.102302	0.096615	0.000063	0.048300	0.003138	178.129517	0.006564	0.005822	0.000063	0.002584	0.002493	8.713933	0.000394	12.067179	0.000063	0.000272	0.000214	443.785309	0.023024	0.038894	0.000063	0.016529	0.000017	6.988482	0.000784	13.224154	0.000063	0.000210
01/16/2005-00:00:00	2881.818115	49.871815	4385.713379	105.134232	0.235081	3602.634033	0.102347	0.667436	0.000063	0.049217	0.010037	178.095901	0.006569	0.031129	0.000063	0.002633	0.006358	8.710696	0.000394	12.068521	0.000063	0.000277	0.003799	443.653076	0.023035	0.139104	0.000063	0.016828	0.000313	6.989350	0.000785	13.224260	0.000063	0.000214
01/16/2005-03:00:00	2882.575684	49.888786	4386.351074	105.149529	0.400638	3600.459961	0.102218	2.370449	0.000063	0.051178	0.017894	178.010391	0.006565	0.099524	0.000063	0.002737	0.010329	8.704886	0.000393	12.074264	0.000063	0.000288	0.008969	443.318237	0.023011	0.389083	0.000063	0.017481	0.000740	6.989629	0.000786	13.225594	0.000063	0.000223
01/16/2005-06:00:00	2883.383301	49.906921	4387.020996	105.165695	0.540342	3598.288330	0.102106	3.010669	0.000063	0.053439	0.024598	177.926132	0.006563	0.123992	0.000063	0.002857	0.013635	8.697757	0.000393	12.079861	0.000063	0.000301	0.013533	442.992493	0.022987	0.478827	0.000063	0.018232	0.001117	6.989943	0.000787	13.226842	0.000063	0.000233
01/16/2005-09:00:00	2884.601318	49.934151	4388.023926	105.189117	0.531091	3597.270508	0.102081	1.669662	0.000063	0.054692	0.024510	177.883362	0.006564	0.071989	0.000063	0.002923	0.013542	8.682698	0.000392	12.080905	0.000063	0.000308	0.013655	442.875397	0.022977	0.292107	0.000063	0.018637	0.001127	6.990507	0.000788	13.226720	0.000063	0.000238
01/16/2005-12:00:00	2886.099609	49.969376	4389.185547	105.217056	0.437673	3596.444580	0.102090	0.761466	0.000063	0.054667	0.020304	177.848312	0.006565	0.033855	0.000063	0.002921	0.011047	8.657759	0.000392	12.080729	0.000063	0.000307	0.011632	442.824036	0.022969	0.147417	0.000063	0.018610	0.000960	6.991032	0.000788	13.226278	0.000063	0.000238
01/16/2005-15:00:00	2887.596680	50.004597	4390.347168	105.245018	0.373418	3595.585938	0.102082	0.422729	0.000063	0.054997	0.017516	177.810791	0.006564	0.021075	0.000063	0.002938	0.009335	8.632394	0.000391	12.080707	0.000063	0.000308	0.010429	442.762512	0.022956	0.100126	0.000063	0.018709	0.000859	6.991525	0.000788	13.225875	0.000063	0.000240
01/16/2005-18:00:00	2888.345215	50.021118	4390.977539	105.260170	0.582791	3591.513916	0.101780	4.453071	0.000063	0.060510	0.028682	177.654861	0.006551	0.185463	0.000063	0.003233	0.014300	8.627278	0.000390	12.092849	0.000063	0.000338	0.019585	442.113037	0.022879	0.705963	0.000063	0.020565	0.001613	6.991560	0.000788	13.229118	0.000063	0.000264
01/16/2005-21:00:00	2888.944092	50.034195	4391.500977	105.272781	0.765841	3587.329590	0.101549	6.127178	0.000063	0.064339	0.037466	177.498123	0.006543	0.245446	0.000063	0.003438	0.018652	8.623801	0.000389	12.104706	0.000063	0.000360	0.025636	441.483978	0.022816	0.916557	0.000063	0.021851	0.002111	6.990785	0.000788	13.232367	0.000063	0.000281
01/17/2005-00:00:00	2889.519043	50.046673	4392.007324	105.285011	0.992702	3582.424561	0.101174	7.753511	0.000064	0.072973	0.049632	177.305893	0.006524	0.321262	0.000064	0.003899	0.024031	8.623982	0.000388	12.120033	0.000064	0.000409	0.035598	440.666199	0.022703	1.204513	0.000064	0.024753	0.002932	6.990394	0.000786	13.236684	0.000064	0.000319
01/17/2005-03:00:00	2890.098389	50.059502	4392.517578	105.297256	1.201990	3576.575439	0.100765	9.355761	0.000064	0.081722	0.061063	177.081375	0.006505	0.384952	0.000064	0.004365	0.028994	8.622921	0.000387	12.137782	0.000064	0.000459	0.045122	439.729523	0.022594	1.437517	0.000064	0.027688	0.003717	6.989380	0.000784	13.241762	0.000064	0.000357
01/17/2005-06:00:00	2890.683350	50.072899	4393.029785	105.309631	1.384839	3571.323242	0.100450	9.376400	0.000064	0.091394	0.071052	176.877274	0.006492	0.388762	0.000064	0.004884	0.033263	8.623547	0.000387	12.153924	0.000064	0.000514	0.053535	438.868561	0.022503	1.451325	0.000064	0.030947	0.004411	6.988783	0.000783	13.246380	0.000064	0.000399
01/17/2005-09:00:00	2891.274414	50.086437	4393.545898	105.322067	1.537877	3566.424561	0.100119	9.010101	0.000065	0.101751	0.079433	176.684860	0.006477	0.377486	0.000065	0.005439	0.036801	8.625326	0.000386	12.169168	0.000065	0.000573	0.060667	438.050720	0.022409	1.410019	0.000065	0.034428	0.004999	6.988405	0.000782	13.250731	0.000065	0.000444
01/17/2005-12:00:00	2891.869141	50.100067	4394.065918	105.334579	1.675334	3561.548340	0.099780	8.823328	0.000065	0.112743	0.086978	176.493164	0.006460	0.371545	0.000065	0.006029	0.039998	8.627555	0.000385	12.184331	0.000065	0.000636	0.067085	437.237000	0.022309	1.385850	0.000065	0.038121	0.005528	6.988037	0.000781	13.255040	0.000065	0.000492
01/17/2005-15:00:00	2892.444580	50.113274	4394.569824	105.346725	1.795224	3556.674805	0.099448	8.738194	0.000066	0.124346	0.093491	176.301285	0.006443	0.368893	0.000066	0.006654	0.042786	8.630693	0.000385	12.199485	0.000066	0.000703	0.072557	436.422852	0.022208	1.372579	0.000066	0.042019	0.005980	6.987621	0.000779	13.259344	0.000066	0.000542
01/17/2005-18:00:00	2892.873535	50.123119	4394.971191	105.356369	1.910175	3551.862061	0.099136	8.708591	0.000066	0.137130	0.099217	176.110092	0.006427	0.368702	0.000066	0.007337	0.045452	8.638133	0.000384	12.214687	0.000066	0.000776	0.076807	435.602295	0.022111	1.368970	0.000066	0.046252	0.006330	6.987126	0.000778	13.263664	0.000066	0.000597
01/17/2005-21:00:00	2893.132080	50.129101	4395.250977	105.363098	2.033696	3547.251953	0.098858	8.543403	0.000066	0.150922	0.104770	175.924698	0.006413	0.363182	0.000066	0.008081	0.048356	8.650629	0.000384	12.229513	0.000066	0.000856	0.080116	434.795532	0.022023	1.346689	0.000066	0.050852	0.006603	6.986557	0.000776	13.267865	0.000066	0.000656
01/18/2005-00:00:00	2893.364014	50.134495	4395.509277	105.369354	2.228907	3540.838135	0.098447	10.592738	0.000067	0.175472	0.115553	175.674149	0.006392	0.448339	0.000067	0.009406	0.052959	8.666561	0.000384	12.250719	0.000067	0.000999	0.089257	433.697540	0.021906	1.646096	0.000067	0.059068	0.007358	6.986062	0.000774	13.273993	0.000067	0.000760
01/18/2005-03:00:00	2893.606689	50.140129	4395.774902	105.375763	2.408322	3534.030518	0.098041	11.777204	0.000067	0.203332	0.125565	175.407913	0.006372	0.497228	0.000067	0.010912	0.057175	8.682341	0.000384	12.273081	0.000067	0.001162	0.097892	432.540497	0.021790	1.816743	0.000067	0.068368	0.008070	6.985263	0.000772	13.280442	0.000067	0.000878
01/18/2005-06:00:00	2893.862549	50.146091	4396.048828	105.382370	2.564079	3527.162598	0.097682	12.270367	0.000068	0.220045	0.134304	175.138748	0.006354	0.517772	0.000068	0.011877	0.060814	8.698370	0.000384	12.295575	0.000068	0.001259	0.105524	431.378174	0.021682	1.884279	0.000068	0.074277	0.008699	6.984377	0.000771	13.286913	0.000068	0.000944
01/18/2005-09:00:00	2894.131348	50.152370	4396.331543	105.389191	2.710793	3520.271729	0.097329	12.470458	0.000068	0.220042	0.142581	174.867935	0.006336	0.526854	0.000068	0.011874	0.064265	8.714720	0.000383	12.318163	0.000068	0.001263	0.112759	430.216095	0.021571	1.910786	0.000068	0.074004	0.009296	6.983490	0.000769	13.293386	0.000068	0.000941
01/18/2005-12:00:00	2894.409668	50.158875	4396.619629	105.396172	2.826364	3513.369385	0.097005	12.542164	0.000069	0.220119	0.149146	174.596191	0.006319	0.530610	0.000069	0.011875	0.066940	8.731443	0.000383	12.340806	0.000069	0.001267	0.118634	429.058044	0.021463	1.917553	0.000069	0.073781	0.009780	6.982613	0.000767	13.299854	0.000069	0.000938
01/18/2005-15:00:00	2894.669189	50.164993	4396.894531	105.402779	2.922704	3506.493164	0.096717	12.543965	0.000069	0.220282	0.154558	174.326202	0.006305	0.530267	0.000069	0.011880	0.069148	8.749280	0.000384	12.363429	0.000069	0.001272	0.123454	427.912476	0.021360	1.907591	0.000069	0.073608	0.010177	6.981788	0.000767	13.306264	0.000069	0.000936
01/18/2005-18:00:00	2894.778809	50.167702	4397.060059	105.406784	3.022181	3499.723145	0.096407	12.511697	0.000070	0.220469	0.159573	174.059860	0.006288	0.528505	0.000070	0.011885	0.071441	8.771744	0.000384	12.386006	0.000070	0.001277	0.127273	426.776215	0.021262	1.893424	0.000070	0.073426	0.010491	6.980996	0.000764	13.312632	0.000070	0.000934
01/18/2005-21:00:00	2894.718506	50.166580	4397.103516	105.407883	3.132360	3493.149170	0.096144	12.366753	0.000071	0.220815	0.164528	173.800629	0.006273	0.521990	0.000071	0.011899	0.074001	8.799440	0.000384	12.408253	0.000071	0.001284	0.130286	425.661255	0.021167	1.864444	0.000071	0.073345	0.010739	6.980246	0.000763	13.318845	0.000071	0.000933
01/19/2005-00:00:00	2894.642334	50.165108	4397.134277	105.408623	3.147686	3488.119141	0.095994	10.458173	0.000071	0.221139	0.163123	173.597488	0.006265	0.441808	0.000071	0.011910	0.074256	8.826862	0.000385	12.424869	0.000071	0.001291	0.126771	424.796936	0.021098	1.578622	0.000071	0.073246	0.010448	6.979363	0.000762	13.323338	0.000071	0.000931
01/19/2005-03:00:00	2894.601318	50.164440	4397.189453	105.409996	3.157132	3483.182373	0.095843	9.576775	0.000071	0.221475	0.161754	173.399445	0.006257	0.404396	0.000071	0.011921	0.074349	8.843506	0.000386	12.441144	0.000071	0.001287	0.123738	423.983490	0.021033	1.440091	0.000071	0.073146	0.010197	6.978688	0.000761	13.327731	0.000071	0.000930
01/19/2005-06:00:00	2894.609375	50.164925	4397.278320	105.412170	3.152683	3478.221924	0.095692	9.205988	0.000072	0.221842	0.159985	173.200546	0.006248	0.388705	0.000072	0.011933	0.074104	8.815260	0.000384	12.457383	0.000072	0.001262	0.120792	423.294983	0.020975	1.379487	0.000072	0.073099	0.009954	6.978030	0.000760	13.332111	0.000072	0.000928
01/19/2005-09:00:00	2894.664063	50.166462	4397.399902	105.415138	3.138556	3473.229736	0.095541	9.047083	0.000072	0.222251	0.158033	173.000580	0.006240	0.382077	0.000072	0.011947	0.073629	8.728659	0.000381	12.473505	0.000072	0.001221	0.118098	422.784180	0.020927	1.351907	0.000072	0.073144	0.009731	6.977379	0.000760	13.336483	0.000072	0.000927
01/19/2005-12:00:00	2894.751221	50.168751	4397.546387	105.418663	3.117856	3468.220215	0.095398	8.973715	0.000072	0.222705	0.156012	172.799942	0.006232	0.379099	0.000072	0.011964	0.073008	8.599024	0.000376	12.489446	0.000072	0.001171	0.115656	422.408417	0.020889	1.338229	0.000072	0.073263	0.009530	6.976737	0.000759	13.340845	0.000072	0.000926
01/19/2005-15:00:00	2894.829102	50.170834	4397.683105	105.421997	3.099651	3463.212402	0.095275	8.938755	0.000073	0.223206	0.154249	172.599304	0.006226	0.377758	0.000073	0.011983	0.072465	8.434101	0.000370	12.505149	0.000073	0.001114	0.113534	422.148346	0.020864	1.331228	0.000073	0.073439	0.009354	6.976099	0.000759	13.345201	0.000073	0.000926
01/19/2005-18:00:00	2894.782471	50.170097	4397.731934	105.423172	3.100821	3458.288086	0.095156	8.903358	0.000073	0.223775	0.153245	172.401108	0.006220	0.376454	0.000073	0.012005	0.072413	8.220637	0.000363	12.520482	0.000073	0.001047	0.111634	422.055786	0.020849	1.325186	0.000073	0.073673	0.009198	6.975466	0.000759	13.349540	0.000073	0.000925
01/19/2005-21:00:00	2894.600342	50.166317	4397.680664	105.422050	3.119915	3453.508789	0.095043	8.799465	0.000074	0.224415	0.152846	172.207657	0.006214	0.372429	0.000074	0.012030	0.072801	7.947162	0.000353	12.535148	0.000074	0.000970	0.109779	422.177307	0.020845	1.310933	0.000074	0.073975	0.009044	6.974833	0.000759	13.353797	0.000074	0.000925
01/20/2005-00:00:00	2894.420410	50.162579	4397.631836	105.420914	2.951947	3452.479004	0.095123	4.268913	0.000074	0.225029	0.139514	172.149841	0.006217	0.183505	0.000074	0.012053	0.068684	7.621803	0.000342	12.536777	0.000074	0.000886	0.094235	423.035736	0.020897	0.668472	0.000074	0.074333	0.007761	6.973831	0.000759	13.353884	0.000074	0.000924
01/20/2005-03:00:00	2894.325439	50.160736	4397.645996	105.421242	2.669680	3452.082764	0.095196	1.888579	0.000074	0.225541	0.119392	172.119339	0.006219	0.083416	0.000074	0.012068	0.060052	7.279550	0.000330	12.536744	0.000074	0.000801	0.076646	424.060486	0.020954	0.320696	0.000074	0.074648	0.006342	6.973386	0.000760	13.353483	0.000074	0.000922
01/20/2005-06:00:00	2894.344971	50.161495	4397.744629	105.423630	2.227164	3451.885254	0.095256	0.882005	0.000074	0.225955	0.096135	172.096542	0.006220	0.040912	0.000074	0.012079	0.049934	6.945898	0.000318	12.536535	0.000074	0.000723	0.057757	425.091095	0.021016	0.171968	0.000074	0.074910	0.004727	6.973460	0.000761	13.353035	0.000074	0.000921
01/20/2005-09:00:00	2894.471436	50.164650	4397.916992	105.427849	1.797324	3451.705322	0.095334	0.469035	0.000073	0.226289	0.074213	172.075577	0.006224	0.023201	0.000073	0.012086	0.039654	6.639684	0.000308	12.536273	0.000073	0.000654	0.041480	426.053558	0.021072	0.109500	0.000073	0.075115	0.003348	6.973563	0.000762	13.352579	0.000073	0.000919
01/20/2005-12:00:00	2894.667480	50.169357	4398.142578	105.433273	1.466110	3451.454590	0.095385	0.306726	0.000073	0.226566	0.059499	172.049911	0.006225	0.016254	0.000073	0.012090	0.032791	6.367618	0.000298	12.535999	0.000073	0.000595	0.031048	426.908264	0.021123	0.084923	0.000073	0.075260	0.002412	6.973454	0.000762	13.352125	0.000073	0.000916
01/20/2005-15:00:00	2894.841064	50.173584	4398.352539	105.438354	1.472255	3450.946533	0.095456	0.239874	0.000073	0.226778	0.057372	172.015823	0.006228	0.013179	0.000073	0.012091	0.032568	6.121119	0.000290	12.535705	0.000073	0.000544	0.027255	427.677032	0.021171	0.073622	0.000073	0.075338	0.001966	6.973030	0.000764	13.351665	0.000073	0.000914
01/20/2005-18:00:00	2894.736328	50.171432	4398.362305	105.438660	1.498801	3450.637207	0.095493	0.224502	0.000073	0.226960	0.056536	171.988052	0.006228	0.012180	0.000073	0.012091	0.032447	5.872718	0.000281	12.535407	0.000073	0.000496	0.024678	428.486847	0.021216	0.069655	0.000073	0.075359	0.001639	6.972579	0.000764	13.351209	0.000073	0.000911
01/20/2005-21:00:00	2894.292969	50.161591	4398.129883	105.433090	1.549244	3450.598877	0.095567	0.184061	0.000073	0.226163	0.056297	171.970154	0.006232	0.010199	0.000073	0.012039	0.033092	5.593025	0.000272	12.535019	0.000073	0.000445	0.022522	429.442352	0.021274	0.062080	0.000073	0.075034	0.001367	6.972220	0.000765	13.350725	0.000073	0.000905
01/21/2005-00:00:00	2893.850098	50.151707	4397.899414	105.427551	1.822163	3450.357666	0.095622	0.163749	0.000073	0.227312	0.064029	171.945999	0.006233	0.009149	0.000073	0.012091	0.039135	5.281298	0.000261	12.534607	0.000073	0.000402	0.021809	430.497986	0.021339	0.057958	0.000073	0.075324	0.001268	6.971848	0.000766	13.350237	0.000073	0.000906
01/21/2005-03:00:00	2893.617188	50.146614	4397.819824	105.425682	2.057235	3449.846924	0.095672	0.318587	0.000073	0.227355	0.070262	171.912537	0.006236	0.015768	0.000073	0.012085	0.043835	4.968112	0.000251	12.534520	0.000073	0.000356	0.021705	431.533813	0.021406	0.081842	0.000073	0.075275	0.001212	6.971550	0.000766	13.349883	0.000073	0.000903
01/21/2005-06:00:00	2893.644531	50.147434	4397.928223	105.428307	2.245818	3448.972656	0.095728	0.606045	0.000073	0.227352	0.074546	171.866364	0.006239	0.027389	0.000073	0.012077	0.047092	4.681585	0.000241	12.534792	0.000073	0.000317	0.021837	432.448517	0.021465	0.123099	0.000073	0.075205	0.001182	6.971174	0.000768	13.349734	0.000073	0.000899
01/21/2005-09:00:00	2893.893799	50.153286	4398.194824	105.434769	2.370500	3447.954590	0.095755	0.739291	0.000073	0.227296	0.075670	171.815186	0.006240	0.033089	0.000073	0.012066	0.048138	4.442345	0.000233	12.535056	0.000073	0.000285	0.021128	433.201385	0.021505	0.144215	0.000073	0.075093	0.001115	6.970763	0.000769	13.349624	0.000073	0.000896
01/21/2005-12:00:00	2894.278320	50.162216	4398.559570	105.443542	2.458660	3446.871826	0.095779	0.794223	0.000073	0.226890	0.074746	171.762146	0.006241	0.035380	0.000073	0.012040	0.047947	4.259027	0.000226	12.535291	0.000073	0.000262	0.020007	433.772797	0.021535	0.152815	0.000073	0.074861	0.001063	6.970356	0.000770	13.349510	0.000073	0.000891
01/21/2005-15:00:00	2894.666504	50.171230	4398.926758	105.452423	2.521199	3445.797852	0.095800	0.825347	0.000073	0.225847	0.072476	171.709671	0.006242	0.036608	0.000073	0.011987	0.046877	4.124876	0.000222	12.535511	0.000073	0.000245	0.018703	434.190460	0.021557	0.157513	0.000073	0.074432	0.001016	6.969961	0.000770	13.349410	0.000073	0.000883
01/21/2005-18:00:00	2894.847168	50.175507	4399.145996	105.457710	2.614722	3444.849365	0.095821	0.846776	0.000073	0.224291	0.071321	171.661774	0.006243	0.036808	0.000073	0.011912	0.046544	4.015340	0.000218	12.535715	0.000073	0.000232	0.017480	434.550598	0.021576	0.157769	0.000073	0.073842	0.000976	6.969579	0.000770	13.349286	0.000073	0.000873
01/21/2005-21:00:00	2894.782959	50.174168	4399.190430	105.458801	2.733538	3444.247314	0.095859	0.624977	0.000073	0.221944	0.070876	171.625427	0.006244	0.027891	0.000073	0.011803	0.046860	3.907159	0.000215	12.535550	0.000073	0.000220	0.015748	434.958374	0.021600	0.125921	0.000073	0.073034	0.000888	6.969194	0.000771	13.348969	0.000073	0.000859
01/22/2005-00:00:00	2894.699951	50.172405	4399.222168	105.459602	2.875567	3443.582275	0.095882	0.635162	0.000073	0.219749	0.070634	171.586655	0.006245	0.028857	0.000073	0.011701	0.046998	3.795273	0.000211	12.535529	0.000073	0.000211	0.014586	435.370148	0.021620	0.129947	0.000073	0.072294	0.000837	6.968870	0.000771	13.348761	0.000073	0.000847
01/22/2005-03:00:00	2894.699707	50.172550	4399.312500	105.461830	3.012876	3442.661865	0.095895	0.875841	0.000073	0.217504	0.071587	171.539124	0.006245	0.038708	0.000073	0.011590	0.047751	3.684870	0.000207	12.535832	0.000073	0.000203	0.014367	435.745361	0.021641	0.165781	0.000073	0.071469	0.000854	6.968558	0.000772	13.348761	0.000073	0.000834
01/22/2005-06:00:00	2894.813965	50.175240	4399.485352	105.466003	3.118135	3441.653564	0.095899	0.996945	0.000073	0.215938	0.071695	171.488464	0.006245	0.043694	0.000073	0.011521	0.047980	3.583545	0.000204	12.536147	0.000073	0.000196	0.014213	436.081696	0.021657	0.184525	0.000073	0.070940	0.000871	6.968235	0.000772	13.348780	0.000073	0.000824
01/22/2005-09:00:00	2895.030762	50.180294	4399.731934	105.471954	3.195616	3440.595215	0.095904	1.042072	0.000073	0.212224	0.071078	171.436432	0.006245	0.045552	0.000073	0.011323	0.047705	3.498531	0.000201	12.536435	0.000073	0.000190	0.014024	436.361450	0.021672	0.191653	0.000073	0.069572	0.000887	6.967931	0.000772	13.348802	0.000073	0.000807
01/22/2005-12:00:00	2895.315186	50.186920	4400.027832	105.479073	3.252265	3439.506836	0.095905	1.059106	0.000073	0.210962	0.069954	171.383499	0.006244	0.046256	0.000073	0.011276	0.047071	3.433723	0.000199	12.536708	0.000073	0.000186	0.013834	436.572296	0.021682	0.194538	0.000073	0.069174	0.000901	6.967636	0.000772	13.348814	0.000073	0.000799
01/22/2005-15:00:00	2895.582520	50.193096	4400.310059	105.485886	3.302770	3438.437988	0.095905	1.069720	0.000073	0.209031	0.068895	171.331390	0.006244	0.046635	0.000073	0.011188	0.046547	3.386623	0.000197	12.536971	0.000073	0.000184	0.013647	436.728729	0.021689	0.196049	0.000073	0.068514	0.000914	6.967353	0.000772	13.348835	0.000073	0.000788
01/22/2005-18:00:00	2895.593018	50.193432	4400.408691	105.488304	3.394686	3437.528076	0.095907	1.069122	0.000073	0.206356	0.069020	171.285202	0.006244	0.045636	0.000073	0.011055	0.046984	3.341285	0.000196	12.537209	0.000073	0.000181	0.013383	436.906097	0.021697	0.191667	0.000073	0.067566	0.000917	6.967098	0.000773	13.348809	0.000073	0.000774
01/22/2005-21:00:00	2895.293701	50.186680	4400.285645	105.485428	3.518911	3437.043213	0.095929	0.785111	0.000073	0.201970	0.069846	171.253082	0.006245	0.034192	0.000073	0.010827	0.048274	3.280031	0.000194	12.537066	0.000073	0.000177	0.012356	437.197845	0.021713	0.149994	0.000073	0.066030	0.000855	6.966842	0.000773	13.348546	0.000073	0.000755
01/23/2005-00:00:00	2894.975830	50.179501	4400.150879	105.482208	3.657371	3436.506836	0.095943	0.741357	0.000073	0.197880	0.070877	171.218765	0.006245	0.033015	0.000073	0.010611	0.049230	3.199286	0.000191	12.537006	0.000073	0.000172	0.011716	437.547760	0.021732	0.145842	0.000073	0.064581	0.000822	6.966618	0.000773	13.348378	0.000073	0.000737
01/23/2005-03:00:00	2894.785400	50.175220	4400.104492	105.481186	3.797198	3435.641602	0.095938	1.009455	0.000073	0.194933	0.072392	171.173203	0.006244	0.043949	0.000073	0.010454	0.050565	3.106825	0.000188	12.537289	0.000073	0.000169	0.011965	437.893402	0.021749	0.186079	0.000073	0.063506	0.000857	6.966414	0.000773	13.348455	0.000073	0.000723
01/23/2005-06:00:00	2894.758789	50.174683	4400.178223	105.482994	3.911314	3434.655518	0.095929	1.136855	0.000073	0.191845	0.072621	171.123566	0.006243	0.049133	0.000073	0.010288	0.050992	3.013185	0.000185	12.537566	0.000073	0.000164	0.012141	438.230469	0.021765	0.205712	0.000073	0.062386	0.000888	6.966204	0.000774	13.348546	0.000073	0.000710
01/23/2005-09:00:00	2894.882568	50.177578	4400.358887	105.487350	3.980923	3433.588623	0.095917	1.182882	0.000073	0.188601	0.071756	171.071335	0.006242	0.051004	0.000073	0.010112	0.050574	2.928416	0.000182	12.537818	0.000073	0.000160	0.012299	438.531799	0.021780	0.213039	0.000073	0.061216	0.000915	6.966002	0.000774	13.348638	0.000073	0.000696
01/23/2005-12:00:00	2895.101318	50.182644	4400.608398	105.493378	4.029842	3432.475830	0.095902	1.200370	0.000073	0.185279	0.070379	171.017899	0.006241	0.051704	0.000073	0.009931	0.049706	2.858605	0.000180	12.538045	0.000073	0.000157	0.012444	438.780518	0.021792	0.215979	0.000073	0.060021	0.000940	6.965819	0.000774	13.348727	0.000073	0.000682
01/23/2005-15:00:00	2895.323242	50.187786	4400.859375	105.499443	4.076280	3431.368164	0.095887	1.213015	0.000073	0.181965	0.069070	170.964737	0.006240	0.052182	0.000073	0.009749	0.048821	2.803876	0.000178	12.538267	0.000073	0.000154	0.012589	438.981903	0.021800	0.217986	0.000073	0.058827	0.000963	6.965649	0.000774	13.348820	0.000073	0.000668
01/23/2005-18:00:00	2895.401611	50.189625	4401.008789	105.503052	4.144166	3430.347412	0.095873	1.224453	0.000073	0.178685	0.068570	170.914520	0.006239	0.052583	0.000073	0.009569	0.048478	2.756981	0.000176	12.538474	0.000073	0.000152	0.012697	439.170502	0.021808	0.219696	0.000073	0.057641	0.000981	6.965481	0.000774	13.348914	0.000073	0.000655
01/23/2005-21:00:00	2895.319824	50.187809	4401.043457	105.503922	4.230707	3429.514160	0.095868	1.124860	0.000073	0.175158	0.068650	170.870483	0.006239	0.048615	0.000073	0.009376	0.048620	2.708974	0.000175	12.538560	0.000073	0.000150	0.012499	439.391113	0.021819	0.205209	0.000073	0.056378	0.000973	6.965328	0.000774	13.348916	0.000073	0.000640
01/24/2005-00:00:00	2895.245850	50.186169	4401.083008	105.504929	4.210969	3429.182861	0.095899	0.585310	0.000073	0.169158	0.061909	170.847488	0.006240	0.025998	0.000073	0.009051	0.044298	2.660003	0.000173	12.538087	0.000073	0.000147	0.009992	439.700165	0.021839	0.120510	0.000073	0.054335	0.000781	6.965240	0.000775	13.348455	0.000073	0.000617
01/24/2005-03:00:00	2895.291260	50.187263	4401.209473	105.508011	4.209636	3428.876953	0.095931	0.311749	0.000073	0.163541	0.058141	170.824493	0.006241	0.014537	0.000073	0.008749	0.042262	2.610973	0.000171	12.537550	0.000073	0.000154	0.008169	440.011322	0.021859	0.076856	0.000073	0.052372	0.000638	6.965211	0.000775	13.347938	0.000073	0.000595
01/24/2005-06:00:00	2895.494385	50.191956	4401.447754	105.513771	3.790497	3428.918213	0.095972	0.196553	0.000073	0.158121	0.050114	170.804047	0.006242	0.009688	0.000073	0.008459	0.036791	2.573843	0.000170	12.537005	0.000073	0.000154	0.006388	440.288025	0.021877	0.058239	0.000073	0.050535	0.000475	6.965253	0.000775	13.347422	0.000073	0.000574
01/24/2005-09:00:00	2895.836670	50.199818	4401.785645	105.521919	2.754028	3429.505127	0.096028	0.149844	0.000073	0.153109	0.035175	170.788940	0.006244	0.007713	0.000073	0.008186	0.026133	2.557528	0.000170	12.536457	0.000073	0.000152	0.004222	440.506226	0.021892	0.050637	0.000073	0.048838	0.000301	6.965341	0.000775	13.346899	0.000073	0.000555
01/24/2005-12:00:00	2896.267090	50.209713	4402.187500	105.531609	2.329772	3429.450195	0.096067	0.130748	0.000073	0.148544	0.028498	170.765427	0.006245	0.006888	0.000073	0.007935	0.021601	2.555507	0.000170	12.535911	0.000073	0.000151	0.003332	440.651794	0.021903	0.047393	0.000073	0.047279	0.000231	6.965355	0.000776	13.346376	0.000073	0.000538
01/24/2005-15:00:00	2896.686035	50.219326	4402.579590	105.541061	1.151442	3430.188721	0.096122	0.122611	0.000073	0.144210	0.012509	170.753159	0.006246	0.006499	0.000073	0.007697	0.010833	2.579619	0.000171	12.535364	0.000073	0.000150	0.001406	440.736938	0.021911	0.045830	0.000073	0.045798	0.000109	6.965453	0.000776	13.345852	0.000073	0.000522
01/24/2005-18:00:00	2896.848145	50.223068	4402.790039	105.546173	0.612236	3430.492920	0.096162	0.127261	0.000073	0.140020	0.008583	170.735764	0.006246	0.006615	0.000073	0.007467	0.007770	2.604405	0.000172	12.534827	0.000073	0.000149	0.000820	440.817780	0.021914	0.046113	0.000073	0.044361	0.000063	6.965497	0.000776	13.345332	0.000073	0.000506
01/24/2005-21:00:00	2896.693848	50.219555	4402.775879	105.545815	0.055757	3431.066406	0.096181	0.119736	0.000073	0.135434	0.003020	170.728439	0.006245	0.006310	0.000073	0.007215	0.002418	2.624559	0.000172	12.534281	0.000073	0.000148	0.000175	440.953522	0.021916	0.044879	0.000073	0.042798	0.000015	6.965574	0.000775	13.344811	0.000073	0.000489
01/25/2005-00:00:00	2896.544434	50.216194	4402.763672	105.545586	0.056179	3431.070801	0.096212	0.116104	0.000073	0.131828	0.002967	170.715240	0.006246	0.006147	0.000073	0.007017	0.002398	2.624220	0.000172	12.533735	0.000073	0.000147	0.000118	441.138702	0.021930	0.044163	0.000073	0.041571	0.000009	6.965626	0.000775	13.344285	0.000073	0.000476
01/25/2005-03:00:00	2896.608154	50.217663	4402.903809	105.548988	0.057367	3430.915283	0.096244	0.114287	0.000073	0.128455	0.002966	170.696915	0.006247	0.006056	0.000073	0.006832	0.002424	2.615183	0.000172	12.533185	0.000073	0.000146	0.000085	441.333862	0.021946	0.043737	0.000073	0.040434	0.000006	6.965693	0.000775	13.343755	0.000073	0.000463
01/25/2005-06:00:00	2896.927002	50.224983	4403.226563	105.556740	0.052929	3430.577148	0.096272	0.113288	0.000073	0.125256	0.002731	170.672882	0.006248	0.006005	0.000073	0.006657	0.002240	2.611967	0.000172	12.532638	0.000073	0.000145	0.000065	441.487549	0.021960	0.043511	0.000073	0.039366	0.000004	6.965770	0.000775	13.343231	0.000073	0.000451
01/25/2005-09:00:00	2897.456055	50.237144	4403.698730	105.568100	0.047226	3430.104492	0.096298	0.112620	0.000073	0.122390	0.002457	170.644684	0.006248	0.005959	0.000073	0.006502	0.002027	2.629839	0.000173	12.532090	0.000073	0.000145	0.000053	441.553314	0.021970	0.043256	0.000073	0.038416	0.000003	6.965859	0.000775	13.342702	0.000073	0.000440
01/25/2005-12:00:00	2898.109131	50.252136	4404.258301	105.581627	0.041743	3429.564453	0.096321	0.112245	0.000073	0.119629	0.002205	170.614716	0.006249	0.005933	0.000073	0.006352	0.001836	2.678381	0.000175	12.531549	0.000073	0.000145	0.000046	441.506622	0.021973	0.043128	0.000073	0.037494	0.000002	6.965957	0.000775	13.342174	0.000073	0.000430
01/25/2005-15:00:00	2898.749512	50.266804	4404.811035	105.594902	0.036592	3429.061035	0.096335	0.111679	0.000073	0.116779	0.001979	170.586243	0.006249	0.005891	0.000073	0.006198	0.001657	2.735226	0.000177	12.531003	0.000073	0.000147	0.000041	441.433899	0.021972	0.042880	0.000073	0.036536	0.000002	6.966070	0.000775	13.341645	0.000073	0.000420
01/25/2005-18:00:00	2899.042236	50.273552	4405.115723	105.602219	0.038123	3428.829834	0.096286	0.110805	0.000073	0.113146	0.002071	170.566620	0.006244	0.005837	0.000073	0.006002	0.001743	2.801232	0.000179	12.530462	0.000073	0.000149	0.000037	441.361938	0.021954	0.042558	0.000073	0.035325	0.000002	6.966193	0.000774	13.341120	0.000073	0.000406
01/25/2005-21:00:00	2898.849121	50.269157	4405.071777	105.601227	0.044772	3428.956543	0.096222	0.110276	0.000073	0.109845	0.002395	170.558472	0.006238	0.005806	0.000073	0.005824	0.002006	2.876813	0.000181	12.529924	0.000073	0.000150	0.000033	441.302399	0.021935	0.042377	0.000073	0.034218	0.000001	6.966330	0.000774	13.340589	0.000073	0.000394
01/26/2005-00:00:00	2898.625977	50.264091	4405.008789	105.599747	0.049988	3429.098389	0.096260	0.104814	0.000073	0.107735	0.002618	170.550720	0.006239	0.005631	0.000073	0.005710	0.002173	2.932254	0.000184	12.529379	0.000073	0.000153	0.000030	441.309784	0.021943	0.041664	0.000073	0.033494	0.000001	6.966478	0.000774	13.340055	0.000073	0.000386
01/26/2005-03:00:00	2898.614258	50.263855	4405.093750	105.601875	0.054328	3429.071533	0.096297	0.100347	0.000073	0.105682	0.002790	170.537415	0.006241	0.005495	0.000073	0.005598	0.002317	2.965904	0.000185	12.528839	0.000073	0.000154	0.000027	441.368225	0.021956	0.041136	0.000073	0.032803	0.000001	6.966635	0.000774	13.339525	0.000073	0.000379
01/26/2005-06:00:00	2898.859375	50.269512	4405.363770	105.608383	0.049445	3428.855957	0.096323	0.098375	0.000073	0.103655	0.002552	170.518173	0.006241	0.005420	0.000073	0.005488	0.002100	2.994798	0.000186	12.528296	0.000073	0.000155	0.000024	441.419250	0.021966	0.040785	0.000073	0.032131	0.000001	6.966798	0.000774	13.338987	0.000073	0.000371
01/26/2005-09:00:00	2899.317383	50.280029	4405.784180	105.618507	0.045383	3428.492188	0.096344	0.097372	0.000073	0.101672	0.002360	170.494339	0.006242	0.005374	0.000073	0.005381	0.001947	3.037039	0.000187	12.527756	0.000073	0.000155	0.000023	441.407135	0.021971	0.040547	0.000073	0.031477	0.000001	6.966971	0.000774	13.338454	0.000073	0.000364
01/26/2005-12:00:00	2899.903076	50.293480	4406.296875	105.630875	0.042063	3428.051514	0.096363	0.096719	0.000073	0.099749	0.002203	170.468155	0.006242	0.005344	0.000073	0.005276	0.001826	3.090828	0.000189	12.527212	0.000073	0.000156	0.000022	441.346283	0.021974	0.040404	0.000073	0.030839	0.000001	6.967151	0.000774	13.337915	0.000073	0.000357
01/26/2005-15:00:00	2900.488525	50.306942	4406.809570	105.643219	0.041795	3427.627441	0.096376	0.096176	0.000073	0.097779	0.002213	170.442734	0.006242	0.005309	0.000073	0.005170	0.001846	3.144978	0.000191	12.526678	0.000073	0.000158	0.000023	441.281311	0.021974	0.040187	0.000073	0.030179	0.000001	6.967340	0.000774	13.337382	0.000073	0.000350
01/26/2005-18:00:00	2900.852783	50.315319	4407.164551	105.651787	0.045243	3427.377441	0.096332	0.095601	0.000073	0.095595	0.002446	170.422989	0.006239	0.005278	0.000073	0.005052	0.002044	3.204645	0.000193	12.526142	0.000073	0.000159	0.000020	441.216919	0.021962	0.040013	0.000073	0.029449	0.000001	6.967535	0.000774	13.336846	0.000073	0.000342
01/26/2005-21:00:00	2900.940186	50.317387	4407.322754	105.655594	0.046652	3427.340088	0.096286	0.095069	0.000073	0.093407	0.002502	170.410156	0.006235	0.005240	0.000073	0.004934	0.002083	3.272249	0.000196	12.525605	0.000073	0.000161	0.000019	441.152649	0.021949	0.039766	0.000073	0.028719	0.000001	6.967738	0.000773	13.336313	0.000073	0.000334
01/27/2005-00:00:00	2901.009033	50.319004	4407.466797	105.659081	0.047596	3427.310059	0.096311	0.094693	0.000073	0.091765	0.002482	170.397644	0.006235	0.005211	0.000073	0.004845	0.002061	3.339246	0.000198	12.525075	0.000073	0.000163	0.000023	441.091431	0.021952	0.039586	0.000073	0.028159	0.000001	6.967950	0.000773	13.335776	0.000073	0.000328
01/27/2005-03:00:00	2901.178711	50.322975	4407.682617	105.664345	0.067328	3427.181885	0.096340	0.094373	0.000073	0.090169	0.003254	170.381790	0.006237	0.005193	0.000073	0.004758	0.002658	3.400729	0.000200	12.524540	0.000073	0.000165	0.000052	441.035950	0.021958	0.039486	0.000073	0.027619	0.000004	6.968174	0.000773	13.335238	0.000073	0.000323
01/27/2005-06:00:00	2901.483398	50.329990	4407.994629	105.671852	0.113017	3426.926025	0.096367	0.093938	0.000073	0.088621	0.005342	170.361496	0.006238	0.005161	0.000073	0.004674	0.004307	3.457230	0.000203	12.524013	0.000073	0.000167	0.000109	440.979828	0.021964	0.039280	0.000073	0.027099	0.000008	6.968418	0.000773	13.334702	0.000073	0.000317
01/27/2005-09:00:00	2901.907715	50.339737	4408.392090	105.681427	0.148461	3426.598389	0.096407	0.093457	0.000072	0.087140	0.007028	170.339081	0.006240	0.005131	0.000072	0.004594	0.005603	3.511761	0.000205	12.523488	0.000072	0.000168	0.000241	440.919403	0.021974	0.039097	0.000072	0.026606	0.000019	6.968694	0.000774	13.334164	0.000072	0.000312
01/27/2005-12:00:00	2902.408203	50.351276	4408.843262	105.692322	0.180130	3426.226563	0.096447	0.093283	0.000072	0.085691	0.008360	170.315506	0.006243	0.005121	0.000072	0.004515	0.006649	3.563289	0.000207	12.522962	0.000072	0.000169	0.000351	440.859467	0.021985	0.039030	0.000072	0.026120	0.000028	6.968974	0.000774	13.333628	0.000072	0.000307
01/27/2005-15:00:00	2902.902344	50.362629	4409.290527	105.703079	0.207963	3425.871094	0.096487	0.092929	0.000072	0.084281	0.009522	170.292542	0.006246	0.005093	0.000072	0.004439	0.007569	3.614065	0.000209	12.522434	0.000072	0.000170	0.000449	440.800201	0.021996	0.038847	0.000072	0.025648	0.000036	6.969262	0.000774	13.333091	0.000072	0.000302
01/27/2005-18:00:00	2903.208496	50.369713	4409.603027	105.710663	0.242428	3425.649170	0.096517	0.092602	0.000072	0.082927	0.010906	170.273727	0.006247	0.005070	0.000072	0.004365	0.008702	3.669409	0.000211	12.521914	0.000072	0.000171	0.000485	440.741089	0.022002	0.038693	0.000072	0.025192	0.000039	6.969541	0.000774	13.332552	0.000072	0.000297
01/27/2005-21:00:00	2903.291016	50.371681	4409.758789	105.714409	0.237552	3425.619385	0.096532	0.092419	0.000072	0.081520	0.009903	170.261948	0.006247	0.005060	0.000072	0.004289	0.007924	3.732750	0.000213	12.521393	0.000072	0.000172	0.000336	440.681305	0.022002	0.038632	0.000072	0.024722	0.000027	6.969793	0.000774	13.332014	0.000072	0.000292
01/28/2005-00:00:00	2903.376953	50.373909	4409.915527	105.718246	0.239256	3425.588135	0.096553	0.092002	0.000072	0.080169	0.009387	170.249680	0.006248	0.005031	0.000072	0.004216	0.007580	3.795810	0.000215	12.520870	0.000072	0.000175	0.000237	440.621643	0.022004	0.038435	0.000072	0.024262	0.000019	6.970049	0.000774	13.331478	0.000072	0.000287
01/28/2005-03:00:00	2903.609131	50.379677	4410.177246	105.724533	0.174234	3425.509033	0.096573	0.091750	0.000072	0.078862	0.007063	170.235580	0.006248	0.005017	0.000072	0.004146	0.005701	3.855322	0.000217	12.520355	0.000072	0.000177	0.000149	440.563690	0.022007	0.038349	0.000072	0.023822	0.000012	6.970312	0.000774	13.330935	0.000072	0.000283
01/28/2005-06:00:00	2904.023926	50.389442	4410.566895	105.733940	0.119930	3425.283691	0.096588	0.091426	0.000072	0.077582	0.005760	170.216309	0.006249	0.004990	0.000072	0.004076	0.004679	3.908502	0.000219	12.519839	0.000072	0.000178	0.000106	440.505798	0.022009	0.038169	0.000072	0.023396	0.000008	6.970574	0.000774	13.330401	0.000072	0.000278
01/28/2005-09:00:00	2904.594727	50.402622	4411.069824	105.746048	0.105790	3424.914551	0.096599	0.091149	0.000072	0.076332	0.004913	170.193588	0.006249	0.004971	0.000072	0.004009	0.004052	3.955846	0.000221	12.519322	0.000072	0.000179	0.000078	440.449036	0.022012	0.038036	0.000072	0.022980	0.000006	6.970842	0.000774	13.329864	0.000072	0.000274
01/28/2005-12:00:00	2905.261230	50.417946	4411.638672	105.759766	0.041469	3424.545166	0.096609	0.090872	0.000072	0.075112	0.002267	170.171188	0.006249	0.004957	0.000072	0.003943	0.001873	4.000775	0.000223	12.518809	0.000072	0.000179	0.000037	440.393433	0.022014	0.037957	0.000072	0.022576	0.000003	6.971117	0.000774	13.329324	0.000072	0.000269
01/28/2005-15:00:00	2905.917236	50.433022	4412.202148	105.773315	0.036177	3424.142090	0.096613	0.090568	0.000072	0.073861	0.001998	170.147568	0.006249	0.004934	0.000072	0.003875	0.001666	4.042878	0.000224	12.518299	0.000072	0.000179	0.000028	440.338470	0.022016	0.037790	0.000072	0.022164	0.000002	6.971392	0.000774	13.328783	0.000072	0.000265
01/28/2005-18:00:00	2906.320313	50.442497	4412.585449	105.782562	0.036690	3423.935547	0.096579	0.090279	0.000072	0.072357	0.002000	170.130280	0.006245	0.004913	0.000072	0.003794	0.001674	4.091616	0.000226	12.517788	0.000072	0.000178	0.000023	440.283386	0.022006	0.037645	0.000072	0.021677	0.000001	6.971673	0.000773	13.328249	0.000072	0.000260
01/28/2005-21:00:00	2906.394531	50.444798	4412.734375	105.786171	0.040993	3423.971191	0.096527	0.089984	0.000072	0.070735	0.002161	170.120529	0.006240	0.004891	0.000072	0.003708	0.001789	4.149695	0.000228	12.517278	0.000072	0.000178	0.000019	440.227814	0.021992	0.037493	0.000072	0.021154	0.000001	6.971961	0.000773	13.327704	0.000072	0.000254
01/29/2005-00:00:00	2906.441162	50.446495	4412.862305	105.789299	0.048379	3424.013916	0.096549	0.089788	0.000072	0.069727	0.002491	170.110977	0.006241	0.004882	0.000072	0.003653	0.002024	4.208649	0.000230	12.516770	0.000072	0.000179	0.000061	440.172180	0.021999	0.037448	0.000072	0.020816	0.000005	6.972265	0.000773	13.327167	0.000072	0.000251
01/29/2005-03:00:00	2906.601074	50.450695	4413.071777	105.794380	0.104358	3423.926514	0.096607	0.089683	0.000072	0.068818	0.005170	170.096985	0.006245	0.004869	0.000072	0.003604	0.004085	4.262806	0.000232	12.516262	0.000072	0.000181	0.000313	440.117920	0.022017	0.037340	0.000072	0.020509	0.000025	6.972644	0.000773	13.326625	0.000072	0.000247
01/29/2005-06:00:00	2906.907471	50.458084	4413.386230	105.801933	0.151892	3423.731689	0.096658	0.089358	0.000072	0.068140	0.007364	170.079849	0.006249	0.004850	0.000072	0.003567	0.005722	4.312700	0.000234	12.515759	0.000072	0.000182	0.000600	440.064667	0.022033	0.037214	0.000072	0.020279	0.000049	6.973052	0.000774	13.326087	0.000072	0.000245
01/29/2005-09:00:00	2907.344482	50.468369	4413.794434	105.811745	0.298828	3423.355957	0.096782	0.089273	0.000072	0.067699	0.012021	170.058350	0.006256	0.004846	0.000072	0.003542	0.008996	4.356933	0.000236	12.515252	0.000072	0.000184	0.001148	440.013458	0.022054	0.037183	0.000072	0.020117	0.000094	6.973563	0.000775	13.325547	0.000072	0.000244
01/29/2005-12:00:00	2907.864502	50.480450	4414.261230	105.822983	0.425332	3422.950928	0.096914	0.089125	0.000072	0.067228	0.016088	170.036530	0.006262	0.004831	0.000072	0.003516	0.011749	4.398663	0.000238	12.514751	0.000072	0.000185	0.001890	439.963806	0.022075	0.037061	0.000072	0.019946	0.000156	6.974157	0.000775	13.325008	0.000072	0.000242
01/29/2005-15:00:00	2908.380615	50.492455	4414.724121	105.834167	0.540327	3422.555420	0.096975	0.089612	0.000072	0.066745	0.019788	170.015060	0.006266	0.004868	0.000072	0.003489	0.014242	4.439815	0.000240	12.514256	0.000072	0.000186	0.002576	439.914368	0.022086	0.037250	0.000072	0.019773	0.000212	6.974755	0.000775	13.324469	0.000072	0.000241
01/29/2005-18:00:00	2908.719238	50.500538	4415.062012	105.842278	0.669964	3422.251465	0.097012	0.102258	0.000072	0.066204	0.023899	169.996109	0.006268	0.005514	0.000072	0.003459	0.017087	4.485007	0.000241	12.513782	0.000072	0.000187	0.003137	439.860870	0.022092	0.040716	0.000072	0.019581	0.000259	6.975328	0.000776	13.323939	0.000072	0.000239
01/29/2005-21:00:00	2908.848389	50.504063	4415.250488	105.846817	0.809510	3422.037598	0.097026	0.104485	0.000072	0.065365	0.027985	169.978882	0.006268	0.005611	0.000072	0.003413	0.020164	4.534728	0.000243	12.513303	0.000072	0.000188	0.003028	439.805389	0.022094	0.041159	0.000072	0.019301	0.000250	6.975707	0.000776	13.323407	0.000072	0.000236
01/30/2005-00:00:00	2908.974365	50.507511	4415.436035	105.851364	0.950385	3421.814941	0.097036	0.099181	0.000072	0.064382	0.031362	169.961044	0.006269	0.005337	0.000072	0.003360	0.022665	4.584385	0.000245	12.512818	0.000072	0.000188	0.002724	439.750732	0.022095	0.039641	0.000072	0.018981	0.000224	6.976037	0.000776	13.322871	0.000072	0.000233
01/30/2005-03:00:00	2909.219727	50.513569	4415.706543	105.857895	1.092555	3421.519043	0.097042	0.116711	0.000072	0.063716	0.034368	169.941452	0.006269	0.006213	0.000072	0.003324	0.025040	4.631539	0.000247	12.512370	0.000072	0.000189	0.002884	439.694031	0.022095	0.043489	0.000072	0.018755	0.000238	6.976504	0.000776	13.322353	0.000072	0.000231
01/30/2005-06:00:00	2909.614014	50.522907	4416.084473	105.866966	1.206735	3421.068359	0.097038	0.193856	0.000072	0.063114	0.036591	169.916290	0.006268	0.009557	0.000072	0.003291	0.026723	4.674449	0.000248	12.512069	0.000072	0.000190	0.003098	439.627319	0.022095	0.056141	0.000072	0.018549	0.000255	6.976937	0.000776	13.321892	0.000072	0.000229
01/30/2005-09:00:00	2910.142090	50.535164	4416.555176	105.878334	1.290473	3420.454590	0.097029	0.314355	0.000072	0.062544	0.037458	169.885773	0.006268	0.014065	0.000072	0.003259	0.027448	4.713114	0.000250	12.511901	0.000072	0.000191	0.003277	439.549683	0.022094	0.072854	0.000072	0.018355	0.000270	6.977297	0.000776	13.321508	0.000072	0.000227
01/30/2005-12:00:00	2910.753174	50.549244	4417.087402	105.891121	1.361735	3419.774414	0.097019	0.392966	0.000072	0.061996	0.037696	169.853058	0.006267	0.016931	0.000072	0.003229	0.027717	4.748660	0.000251	12.511785	0.000072	0.000191	0.003441	439.469055	0.022092	0.083300	0.000072	0.018169	0.000284	6.977637	0.000776	13.321139	0.000072	0.000225
01/30/2005-15:00:00	2911.357666	50.563187	4417.612793	105.903816	1.432615	3419.101563	0.097008	0.433295	0.000072	0.061470	0.037786	169.820724	0.006267	0.018456	0.000072	0.003200	0.027891	4.783432	0.000252	12.511684	0.000072	0.000191	0.003600	439.387360	0.022090	0.088869	0.000072	0.017989	0.000297	6.977969	0.000776	13.320786	0.000072	0.000223
01/30/2005-18:00:00	2911.761719	50.572742	4417.997070	105.913063	1.530847	3418.539551	0.096996	0.460680	0.000072	0.060910	0.038566	169.791962	0.006266	0.019197	0.000072	0.003170	0.028618	4.822631	0.000254	12.511598	0.000072	0.000191	0.003664	439.304382	0.022087	0.091454	0.000072	0.017799	0.000302	6.978279	0.000776	13.320436	0.000072	0.000221
01/30/2005-21:00:00	2911.922607	50.576988	4418.208984	105.918190	1.595217	3418.345703	0.097003	0.277857	0.000072	0.060062	0.036121	169.777069	0.006266	0.011975	0.000072	0.003124	0.026754	4.870492	0.000255	12.511172	0.000072	0.000191	0.003002	439.247864	0.022087	0.063984	0.000072	0.017525	0.000247	6.978606	0.000776	13.319926	0.000072	0.000218
01/31/2005-00:00:00	2912.060303	50.580677	4418.403320	105.922874	1.733389	3418.140869	0.097011	0.184640	0.000072	0.059279	0.037592	169.760956	0.006266	0.008360	0.000072	0.003083	0.028306	4.917419	0.000257	12.510719	0.000072	0.000194	0.002538	439.193878	0.022088	0.050145	0.000072	0.017261	0.000209	6.978945	0.000776	13.319404	0.000072	0.000216
01/31/2005-03:00:00	2912.263184	50.585827	4418.645020	105.928711	1.892883	3417.867188	0.097018	0.150247	0.000072	0.058576	0.041053	169.741699	0.006266	0.007230	0.000072	0.003046	0.031131	4.961634	0.000259	12.510281	0.000072	0.000195	0.002367	439.139130	0.022090	0.045869	0.000072	0.017026	0.000195	6.979296	0.000776	13.318882	0.000072	0.000213
01/31/2005-06:00:00	2912.554688	50.592911	4418.948730	105.936043	2.041108	3417.454102	0.097015	0.235386	0.000072	0.058084	0.044337	169.717377	0.006265	0.010941	0.000072	0.003019	0.033733	5.003621	0.000260	12.510036	0.000072	0.000196	0.002434	439.069977	0.022089	0.059829	0.000072	0.016859	0.000199	6.979651	0.000776	13.318449	0.000072	0.000212
01/31/2005-09:00:00	2912.929688	50.601791	4419.311523	105.944778	2.177054	3416.936279	0.097008	0.330916	0.000072	0.057620	0.046691	169.689880	0.006265	0.014524	0.000072	0.002994	0.035681	5.043231	0.000262	12.509897	0.000072	0.000196	0.002605	438.994110	0.022089	0.073319	0.000072	0.016701	0.000213	6.979999	0.000776	13.318066	0.000072	0.000210
01/31/2005-12:00:00	2913.357910	50.611874	4419.712402	105.954475	2.291291	3416.381836	0.097000	0.375471	0.000072	0.057169	0.047674	169.661270	0.006264	0.016182	0.000072	0.002969	0.036671	5.080964	0.000263	12.509765	0.000072	0.000197	0.002765	438.917725	0.022088	0.079636	0.000072	0.016547	0.000226	6.980343	0.000776	13.317682	0.000072	0.000209
01/31/2005-15:00:00	2913.781006	50.621819	4420.108887	105.964066	2.400216	3415.831055	0.096993	0.397360	0.000071	0.056736	0.048290	169.632843	0.006263	0.016987	0.000071	0.002945	0.037355	5.118361	0.000264	12.509645	0.000071	0.000197	0.002923	438.841034	0.022088	0.082649	0.000071	0.016398	0.000239	6.980688	0.000776	13.317307	0.000071	0.000207
01/31/2005-18:00:00	2914.064453	50.628727	4420.407227	105.971275	2.525348	3415.357178	0.096986	0.412044	0.000071	0.056303	0.049192	169.606750	0.006263	0.017476	0.000071	0.002921	0.038352	5.158984	0.000266	12.509532	0.000071	0.000198	0.003035	438.763153	0.022087	0.084556	0.000071	0.016250	0.000249	6.981019	0.000776	13.316934	0.000071	0.000206
01/31/2005-21:00:00	2914.189941	50.632179	4420.593262	105.975761	2.665003	3415.076660	0.096991	0.293069	0.000071	0.055761	0.050240	169.586792	0.006263	0.012924	0.000071	0.002892	0.039564	5.203392	0.000268	12.509207	0.000071	0.000198	0.002779	438.701202	0.022087	0.067450	0.000071	0.016070	0.000228	6.981336	0.000776	13.316457	0.000071	0.000204
02/01/2005-00:00:00	2914.310303	50.635517	4420.780762	105.980209	2.653201	3415.000000	0.097000	0.177117	0.000071	0.055091	0.046327	169.573135	0.006263	0.008278	0.000071	0.002856	0.037445	5.250797	0.000269	12.508746	0.000071	0.000198	0.002205	438.649475	0.022088	0.049670	0.000071	0.015854	0.000181	6.981688	0.000776	13.315923	0.000071	0.000202
02/01/2005-03:00:00	2914.544189	50.641335	4421.048828	105.986526	2.253338	3415.251953	0.097018	0.124285	0.000071	0.054459	0.040929	169.561157	0.006263	0.006169	0.000071	0.002823	0.033605	5.298282	0.000271	12.508276	0.000071	0.000200	0.001643	438.599640	0.022089	0.041511	0.000071	0.015642	0.000134	6.982056	0.000776	13.315388	0.000071	0.000200
02/01/2005-06:00:00	2914.922607	50.650322	4421.419922	105.995354	1.801307	3415.457764	0.097034	0.102557	0.000071	0.053823	0.032931	169.549316	0.006263	0.005299	0.000071	0.002789	0.027080	5.344286	0.000273	12.507802	0.000071	0.000201	0.001201	438.550629	0.022090	0.038113	0.000071	0.015436	0.000096	6.982421	0.000775	13.314841	0.000071	0.000198
02/01/2005-09:00:00	2915.429443	50.662102	4421.881348	106.006355	1.136158	3415.795166	0.097054	0.093715	0.000071	0.053200	0.024446	169.535812	0.006263	0.004944	0.000071	0.002755	0.020843	5.385914	0.000274	12.507329	0.000071	0.000200	0.000839	438.502319	0.022092	0.036705	0.000071	0.015235	0.000067	6.982783	0.000775	13.314306	0.000071	0.000196
02/01/2005-12:00:00	2916.017334	50.675644	4422.398926	106.018715	0.701618	3415.859131	0.097068	0.090298	0.000071	0.052591	0.018853	169.518585	0.006262	0.004811	0.000071	0.002723	0.016620	5.422535	0.000276	12.506863	0.000071	0.000200	0.000611	438.454865	0.022095	0.036189	0.000071	0.015040	0.000048	6.983140	0.000775	13.313768	0.000071	0.000193
02/01/2005-15:00:00	2916.585693	50.688763	4422.905273	106.030777	0.216014	3416.004639	0.097080	0.088569	0.000071	0.051975	0.008124	169.507843	0.006262	0.004727	0.000071	0.002690	0.007265	5.464141	0.000277	12.506394	0.000071	0.000199	0.000219	438.407990	0.022096	0.035791	0.000071	0.014843	0.000018	6.983514	0.000775	13.313225	0.000071	0.000191
02/01/2005-18:00:00	2916.862305	50.695511	4423.202637	106.037842	0.042003	3416.064453	0.097059	0.087343	0.000071	0.051147	0.002401	169.499405	0.006259	0.004672	0.000071	0.002646	0.001939	5.509983	0.000279	12.505922	0.000071	0.000198	0.000055	438.360413	0.022087	0.035498	0.000071	0.014585	0.000005	6.983878	0.000775	13.312685	0.000071	0.000189
02/01/2005-21:00:00	2916.756836	50.693893	4423.229980	106.038422	0.046587	3416.225098	0.096999	0.086649	0.000071	0.050112	0.002494	169.494110	0.006253	0.004639	0.000071	0.002591	0.002022	5.561767	0.000280	12.505455	0.000071	0.000196	0.000036	438.311523	0.022071	0.035297	0.000071	0.014267	0.000003	6.984238	0.000774	13.312144	0.000071	0.000185
02/02/2005-00:00:00	2916.627197	50.691738	4423.239746	106.038559	0.050488	3416.389160	0.097008	0.086245	0.000071	0.049583	0.002601	169.488617	0.006253	0.004625	0.000071	0.002562	0.002108	5.614720	0.000282	12.504986	0.000071	0.000197	0.000025	438.262054	0.022074	0.035232	0.000071	0.014094	0.000002	6.984594	0.000774	13.311604	0.000071	0.000183
02/02/2005-03:00:00	2916.654785	50.693008	4423.361328	106.041412	0.054558	3416.419678	0.097026	0.086040	0.000071	0.049103	0.002748	169.478821	0.006253	0.004609	0.000071	0.002536	0.002248	5.661173	0.000284	12.504521	0.000071	0.000197	0.000019	438.219543	0.022081	0.035118	0.000071	0.013936	0.000001	6.984958	0.000774	13.311066	0.000071	0.000181
02/02/2005-06:00:00	2916.879150	50.698624	4423.622070	106.047615	0.052756	3416.300293	0.097035	0.085865	0.000071	0.048629	0.002655	169.464233	0.006254	0.004598	0.000071	0.002511	0.002181	5.700230	0.000285	12.504055	0.000071	0.000196	0.000016	438.182495	0.022087	0.035028	0.000071	0.013785	0.000001	6.985319	0.000774	13.310525	0.000071	0.000180
02/02/2005-09:00:00	2917.275146	50.707981	4424.004395	106.056717	0.048987	3416.056641	0.097040	0.085771	0.000071	0.048162	0.002489	169.445892	0.006253	0.004591	0.000071	0.002486	0.002057	5.737217	0.000287	12.503592	0.000071	0.000196	0.000014	438.137054	0.022091	0.034967	0.000071	0.013639	0.000001	6.985682	0.000774	13.309984	0.000071	0.000178
02/02/2005-12:00:00	2917.776611	50.719620	4424.460449	106.067604	0.044992	3415.746826	0.097043	0.085740	0.000071	0.047702	0.002318	169.425415	0.006253	0.004586	0.000071	0.002461	0.001931	5.770988	0.000288	12.503129	0.000071	0.000196	0.000013	438.090698	0.022095	0.034912	0.000071	0.013491	0.000001	6.986047	0.000774	13.309445	0.000071	0.000177
02/02/2005-15:00:00	2918.261719	50.730949	4424.908203	106.078285	0.040604	3415.458008	0.097034	0.085556	0.000071	0.047154	0.002126	169.405792	0.006252	0.004581	0.000071	0.002431	0.001774	5.804491	0.000289	12.502671	0.000071	0.000195	0.000012	438.044586	0.022095	0.034880	0.000071	0.013318	0.000001	6.986413	0.000774	13.308905	0.000071	0.000175
02/02/2005-18:00:00	2918.444336	50.735653	4425.140137	106.083763	0.042418	3415.396729	0.096940	0.085383	0.000071	0.046227	0.002201	169.393417	0.006245	0.004567	0.000071	0.002382	0.001829	5.846359	0.000290	12.502209	0.000071	0.000193	0.000012	437.997864	0.022075	0.034756	0.000071	0.013038	0.000001	6.986786	0.000774	13.308364	0.000071	0.000172
02/02/2005-21:00:00	2918.235107	50.731724	4425.092773	106.082535	0.048370	3415.618164	0.096838	0.085243	0.000071	0.045377	0.002448	169.389862	0.006237	0.004555	0.000071	0.002338	0.002010	5.896589	0.000292	12.501748	0.000071	0.000191	0.000011	437.959320	0.022056	0.034658	0.000071	0.012778	0.000001	6.987159	0.000773	13.307824	0.000071	0.000169
02/03/2005-00:00:00	2918.023438	50.727787	4425.042969	106.081329	0.052925	3415.824463	0.096852	0.085201	0.000071	0.044969	0.002637	169.385605	0.006237	0.004550	0.000071	0.002315	0.002150	5.920444	0.000293	12.501286	0.000071	0.000189	0.000011	437.999146	0.022066	0.034611	0.000071	0.012648	0.000001	6.987534	0.000773	13.307283	0.000071	0.000167
02/03/2005-03:00:00	2918.046631	50.728970	4425.161621	106.084061	0.056797	3415.841797	0.096869	0.085139	0.000071	0.044617	0.002807	169.375244	0.006238	0.004545	0.000071	0.002296	0.002304	5.910688	0.000292	12.500822	0.000071	0.000186	0.000010	438.124542	0.022084	0.034572	0.000071	0.012548	0.000000	6.987910	0.000773	13.306743	0.000071	0.000166
02/03/2005-06:00:00	2918.340088	50.736088	4425.471680	106.091454	0.054027	3415.657715	0.096877	0.085041	0.000071	0.044265	0.002690	169.358597	0.006238	0.004545	0.000071	0.002277	0.002218	5.905951	0.000292	12.500356	0.000071	0.000183	0.000010	438.211395	0.022097	0.034583	0.000071	0.012455	0.000000	6.988286	0.000774	13.306200	0.000071	0.000165
02/03/2005-09:00:00	2918.844238	50.747807	4425.931641	106.102425	0.048652	3415.328369	0.096880	0.084903	0.000071	0.043914	0.002466	169.337479	0.006238	0.004533	0.000071	0.002258	0.002049	5.926180	0.000293	12.499892	0.000071	0.000182	0.000010	438.204498	0.022104	0.034500	0.000071	0.012361	0.000000	6.988665	0.000774	13.305664	0.000071	0.000164
02/03/2005-12:00:00	2919.452881	50.761837	4426.466309	106.115189	0.043474	3414.938232	0.096881	0.084873	0.000071	0.043566	0.002250	169.314667	0.006238	0.004528	0.000071	0.002239	0.001887	5.955656	0.000294	12.499425	0.000071	0.000182	0.000010	438.159851	0.022109	0.034454	0.000071	0.012259	0.000000	6.989044	0.000774	13.305126	0.000071	0.000163
02/03/2005-15:00:00	2919.970215	50.773838	4426.934570	106.126411	0.039349	3414.632080	0.096867	0.084805	0.000071	0.043129	0.002073	169.294647	0.006237	0.004523	0.000071	0.002216	0.001741	5.986851	0.000295	12.498965	0.000071	0.000181	0.000010	438.115265	0.022108	0.034402	0.000071	0.012120	0.000000	6.989426	0.000774	13.304584	0.000071	0.000161
02/03/2005-18:00:00	2920.072510	50.776752	4427.111328	106.130516	0.042594	3414.637939	0.096705	0.084600	0.000071	0.042450	0.002208	169.284470	0.006226	0.004509	0.000071	0.002182	0.001839	6.029649	0.000296	12.498503	0.000071	0.000180	0.000010	438.069427	0.022078	0.034287	0.000071	0.011923	0.000000	6.989807	0.000773	13.304043	0.000071	0.000159
02/03/2005-21:00:00	2919.694336	50.769150	4426.946777	106.126419	0.050722	3414.989014	0.096555	0.084379	0.000071	0.041827	0.002546	169.285141	0.006216	0.004503	0.000071	0.002150	0.002086	6.072953	0.000297	12.498038	0.000071	0.000178	0.000010	438.061310	0.022051	0.034244	0.000071	0.011739	0.000000	6.990193	0.000772	13.303502	0.000071	0.000157
02/04/2005-00:00:00	2919.309814	50.761410	4426.775879	106.122292	0.119734	3415.277344	0.096601	0.084403	0.000071	0.041591	0.006067	169.282974	0.006219	0.004501	0.000071	0.002137	0.004823	6.052657	0.000296	12.497572	0.000071	0.000175	0.000264	438.246429	0.022081	0.034206	0.000071	0.011664	0.000014	6.990634	0.000772	13.302961	0.000071	0.000156
02/04/2005-03:00:00	2919.188232	50.759438	4426.792480	106.122604	0.183505	3415.375732	0.096707	0.084469	0.000071	0.041436	0.009237	169.275848	0.006228	0.004501	0.000071	0.002128	0.007012	5.981356	0.000294	12.497105	0.000071	0.000172	0.000941	438.576874	0.022139	0.034195	0.000071	0.011630	0.000052	6.991177	0.000774	13.302421	0.000071	0.000155
02/04/2005-06:00:00	2919.371094	50.764111	4427.025391	106.128090	0.371330	3415.150635	0.096951	0.084479	0.000071	0.041286	0.015477	169.260681	0.006242	0.004500	0.000071	0.002119	0.011113	5.903103	0.000292	12.496633	0.000071	0.000168	0.002125	438.902649	0.022211	0.034192	0.000071	0.011605	0.000117	6.991858	0.000775	13.301885	0.000071	0.000155
02/04/2005-09:00:00	2919.786865	50.773907	4427.423340	106.137581	0.515675	3414.820068	0.097148	0.084577	0.000071	0.041309	0.020516	169.243378	0.006253	0.004504	0.000071	0.002117	0.014084	5.861954	0.000291	12.496158	0.000071	0.000165	0.003752	439.097504	0.022258	0.034213	0.000071	0.011615	0.000206	6.992658	0.000777	13.301341	0.000071	0.000156
02/04/2005-12:00:00	2920.319824	50.786251	4427.905273	106.149078	0.628225	3414.432373	0.097237	0.084485	0.000070	0.041506	0.024464	169.224411	0.006259	0.004499	0.000070	0.002125	0.016293	5.870504	0.000291	12.495682	0.000070	0.000165	0.005242	439.126770	0.022280	0.034188	0.000070	0.011676	0.000288	6.993459	0.000777	13.300803	0.000070	0.000157
02/04/2005-15:00:00	2920.823242	50.797939	4428.365723	106.160034	0.733520	3414.062988	0.097269	0.097660	0.000070	0.041791	0.028138	169.206024	0.006261	0.005127	0.000070	0.002139	0.018348	5.898121	0.000292	12.495242	0.000070	0.000167	0.006622	439.098511	0.022289	0.037488	0.000070	0.011756	0.000363	6.994264	0.000778	13.300279	0.000070	0.000158
02/04/2005-18:00:00	2921.173340	50.806263	4428.716309	106.168442	0.848696	3413.659424	0.097266	0.229636	0.000070	0.042042	0.032035	169.185867	0.006262	0.010042	0.000070	0.002151	0.020679	5.932168	0.000294	12.495067	0.000070	0.000169	0.007774	439.040649	0.022289	0.057767	0.000070	0.011817	0.000426	6.994955	0.000778	13.299842	0.000070	0.000159
02/04/2005-21:00:00	2921.377441	50.811417	4428.966309	106.174309	0.965335	3413.092529	0.097253	0.503192	0.000070	0.042167	0.035587	169.157639	0.006262	0.020615	0.000070	0.002156	0.023114	5.967708	0.000295	12.495383	0.000070	0.000171	0.008181	438.951874	0.022285	0.096587	0.000070	0.011837	0.000449	6.995325	0.000778	13.299603	0.000070	0.000160
02/05/2005-00:00:00	2921.602783	50.816998	4429.229004	106.180550	1.056686	3412.641113	0.097246	0.448491	0.000070	0.042084	0.037919	169.132538	0.006262	0.018822	0.000070	0.002151	0.025001	6.001660	0.000296	12.495352	0.000070	0.000171	0.007822	438.884430	0.022282	0.089736	0.000070	0.011802	0.000429	6.995682	0.000778	13.299225	0.000070	0.000160
02/05/2005-03:00:00	2921.976563	50.825829	4429.596680	106.189354	1.135206	3412.001465	0.097223	0.557093	0.000070	0.042103	0.039567	169.101852	0.006261	0.023010	0.000070	0.002151	0.026049	6.033916	0.000297	12.495592	0.000070	0.000173	0.007966	438.795044	0.022275	0.105025	0.000070	0.011797	0.000437	6.996044	0.000778	13.298960	0.000070	0.000160
02/05/2005-06:00:00	2922.527588	50.838562	4430.090820	106.201126	1.187765	3411.242432	0.097197	0.628778	0.000070	0.042190	0.040077	169.067291	0.006259	0.025991	0.000070	0.002155	0.026340	6.060799	0.000298	12.495910	0.000070	0.000175	0.008134	438.701355	0.022269	0.116585	0.000070	0.011808	0.000446	6.996398	0.000778	13.298717	0.000070	0.000160
02/05/2005-09:00:00	2923.219727	50.854469	4430.687012	106.215324	1.219370	3410.419678	0.097171	0.655966	0.000070	0.042289	0.039668	169.030624	0.006258	0.027235	0.000070	0.002159	0.026003	6.082818	0.000299	12.496238	0.000070	0.000176	0.008256	438.607758	0.022263	0.121773	0.000070	0.011823	0.000453	6.996746	0.000778	13.298477	0.000070	0.000161
02/05/2005-12:00:00	2923.984619	50.872028	4431.332520	106.230789	1.239881	3409.593262	0.097145	0.654438	0.000070	0.042392	0.038962	168.994415	0.006257	0.027299	0.000070	0.002164	0.025367	6.101660	0.000300	12.496542	0.000070	0.000177	0.008453	438.516571	0.022257	0.122222	0.000070	0.011839	0.000464	6.997125	0.000778	13.298232	0.000070	0.000162
02/05/2005-15:00:00	2924.686035	50.888115	4431.933105	106.245132	1.269531	3408.872559	0.097123	0.592086	0.000070	0.042501	0.038379	168.961304	0.006256	0.025147	0.000070	0.002168	0.024954	6.120917	0.000300	12.496725	0.000070	0.000178	0.008377	438.431976	0.022251	0.114760	0.000070	0.011857	0.000460	6.997504	0.000778	13.297929	0.000070	0.000162
02/05/2005-18:00:00	2925.103760	50.897728	4432.333984	106.254646	1.349384	3408.152588	0.097090	0.749099	0.000070	0.042450	0.039510	168.929276	0.006254	0.029685	0.000070	0.002165	0.025749	6.146874	0.000301	12.497231	0.000070	0.000179	0.008490	438.329742	0.022241	0.129635	0.000070	0.011830	0.000466	6.997778	0.000778	13.297767	0.000070	0.000162
02/05/2005-21:00:00	2925.208984	50.900558	4432.511719	106.258888	1.400257	3408.020508	0.097084	0.401329	0.000070	0.042108	0.037536	168.917282	0.006253	0.016327	0.000070	0.002147	0.024840	6.183183	0.000303	12.496869	0.000070	0.000179	0.006972	438.278961	0.022235	0.079117	0.000070	0.011723	0.000382	6.998174	0.000778	13.297264	0.000070	0.000161
02/06/2005-00:00:00	2925.310791	50.903419	4432.687988	106.263016	1.563338	3407.714355	0.097084	0.435529	0.000070	0.042328	0.041525	168.898010	0.006253	0.018891	0.000070	0.002158	0.027644	6.218040	0.000304	12.496957	0.000070	0.000184	0.007509	438.200806	0.022235	0.090112	0.000070	0.011759	0.000412	6.998655	0.000778	13.296923	0.000070	0.000162
02/06/2005-03:00:00	2925.580811	50.909985	4432.983887	106.270065	1.715509	3406.763428	0.097036	1.086047	0.000070	0.043058	0.045809	168.857544	0.006252	0.044627	0.000070	0.002195	0.029861	6.249027	0.000305	12.498459	0.000070	0.000188	0.009718	438.036591	0.022224	0.188428	0.000070	0.011948	0.000533	6.999012	0.000778	13.297112	0.000070	0.000165
02/06/2005-06:00:00	2926.051270	50.920967	4433.422363	106.280472	1.801316	3405.616211	0.096988	1.422631	0.000070	0.043884	0.048072	168.810165	0.006250	0.058186	0.000070	0.002236	0.030597	6.274461	0.000306	12.500154	0.000070	0.000193	0.011764	437.859680	0.022212	0.241018	0.000070	0.012163	0.000645	6.999293	0.000778	13.297383	0.000070	0.000168
02/06/2005-09:00:00	2926.681885	50.935459	4433.972656	106.293648	1.836941	3404.377441	0.096939	1.562704	0.000070	0.044726	0.049234	168.759140	0.006249	0.064413	0.000070	0.002278	0.030575	6.295084	0.000306	12.501878	0.000070	0.000198	0.013584	437.679382	0.022198	0.265536	0.000070	0.012384	0.000745	6.999526	0.000779	13.297688	0.000070	0.000172
02/06/2005-12:00:00	2927.393555	50.951797	4434.580078	106.308151	1.844433	3403.102051	0.096889	1.621505	0.000070	0.045591	0.049753	168.707108	0.006248	0.067028	0.000070	0.002321	0.030159	6.312645	0.000307	12.503613	0.000070	0.000203	0.015207	437.498962	0.022182	0.275817	0.000070	0.012611	0.000834	6.999758	0.000779	13.297998	0.000070	0.000175
02/06/2005-15:00:00	2928.069580	50.967316	4435.164551	106.322090	1.849620	3401.848389	0.096839	1.658945	0.000071	0.046491	0.050296	168.655548	0.006246	0.068879	0.000071	0.002367	0.029851	6.330264	0.000308	12.505385	0.000071	0.000208	0.016654	437.315674	0.022164	0.282769	0.000071	0.012848	0.000913	6.999966	0.000779	13.298332	0.000071	0.000179
02/06/2005-18:00:00	2928.584961	50.979183	4435.633301	106.333290	1.874222	3400.696533	0.096789	1.667639	0.000071	0.047371	0.051381	168.607773	0.006244	0.068762	0.000071	0.002411	0.030109	6.351527	0.000308	12.507135	0.000071	0.000212	0.017791	437.135223	0.022145	0.281579	0.000071	0.013080	0.000976	7.000172	0.000779	13.298639	0.000071	0.000183
02/06/2005-21:00:00	2928.941895	50.987576	4435.990234	106.341782	1.909536	3399.818359	0.096759	1.445779	0.000071	0.048015	0.052298	168.568680	0.006243	0.059927	0.000071	0.002443	0.030709	6.376523	0.000309	12.508380	0.000071	0.000216	0.017951	436.984283	0.022129	0.247820	0.000071	0.013245	0.000984	7.000396	0.000779	13.298753	0.000071	0.000185
02/07/2005-00:00:00	2929.303223	50.996155	4436.350098	106.350327	2.040226	3397.414551	0.096604	3.272351	0.000071	0.051342	0.060025	168.478119	0.006238	0.135535	0.000071	0.002612	0.032820	6.403597	0.000310	12.514123	0.000071	0.000233	0.025554	436.560028	0.022083	0.536285	0.000071	0.014149	0.001402	7.000454	0.000779	13.300676	0.000071	0.000198
02/07/2005-03:00:00	2929.772461	51.007080	4436.785645	106.360725	2.159267	3394.539551	0.096413	4.449187	0.000071	0.055436	0.067479	168.370392	0.006230	0.183788	0.000071	0.002821	0.034654	6.427522	0.000310	12.520951	0.000071	0.000253	0.033330	436.068390	0.022030	0.721831	0.000071	0.015265	0.001828	7.000293	0.000778	13.302979	0.000071	0.000214
02/07/2005-06:00:00	2930.371338	51.020893	4437.313477	106.373344	2.208033	3391.549805	0.096232	4.956108	0.000071	0.059886	0.073409	168.258591	0.006222	0.204662	0.000071	0.003047	0.035751	6.447561	0.000311	12.527887	0.000071	0.000275	0.040267	435.569977	0.021978	0.801897	0.000071	0.016479	0.002209	7.000076	0.000778	13.305323	0.000071	0.000232
02/07/2005-09:00:00	2931.079102	51.037159	4437.918457	106.387810	2.211017	3388.507568	0.096023	5.152909	0.000071	0.064602	0.077793	168.145020	0.006212	0.212816	0.000071	0.003287	0.036136	6.464086	0.000311	12.534838	0.000071	0.000298	0.046264	435.071930	0.021914	0.832376	0.000071	0.017766	0.002538	6.999846	0.000777	13.307654	0.000071	0.000250
02/07/2005-12:00:00	2931.844482	51.054733	4438.563965	106.403236	2.196686	3385.447510	0.095835	5.228110	0.000072	0.069582	0.081332	168.030930	0.006204	0.216022	0.000072	0.003541	0.036246	6.478307	0.000311	12.541807	0.000072	0.000322	0.051520	434.574371	0.021852	0.843531	0.000072	0.019127	0.002827	6.999604	0.000777	13.309987	0.000072	0.000270
02/07/2005-15:00:00	2932.591064	51.071865	4439.194824	106.418304	2.167141	3382.737061	0.095638	4.886225	0.000072	0.074818	0.083639	167.927261	0.006195	0.204709	0.000072	0.003809	0.036187	6.492298	0.000311	12.548039	0.000072	0.000347	0.055218	434.115997	0.021788	0.804030	0.000072	0.020558	0.003029	6.999476	0.000776	13.312019	0.000072	0.000290
02/07/2005-18:00:00	2933.246338	51.086987	4439.763672	106.431885	2.178595	3379.563721	0.095432	5.349101	0.000072	0.080282	0.087606	167.809555	0.006186	0.221583	0.000072	0.004088	0.036888	6.508163	0.000311	12.555550	0.000072	0.000373	0.059939	433.590546	0.021726	0.859865	0.000072	0.022051	0.003288	6.999139	0.000775	13.314569	0.000072	0.000311
02/07/2005-21:00:00	2933.820313	51.100224	4440.271973	106.444016	2.178302	3376.755615	0.095254	5.152287	0.000072	0.085826	0.090254	167.703125	0.006178	0.214092	0.000072	0.004373	0.037527	6.525628	0.000311	12.562263	0.000072	0.000400	0.062744	433.108246	0.021669	0.832505	0.000072	0.023566	0.003442	6.998861	0.000775	13.316772	0.000072	0.000333
02/08/2005-00:00:00	2934.402344	51.113640	4440.786621	106.456314	1.862519	3376.187500	0.095291	2.461865	0.000072	0.085295	0.074739	167.674255	0.006180	0.102984	0.000072	0.004348	0.032023	6.543573	0.000312	12.562675	0.000072	0.000399	0.049859	432.997864	0.021661	0.413172	0.000072	0.023415	0.002735	6.999037	0.000775	13.316534	0.000072	0.000331
02/08/2005-03:00:00	2935.056885	51.128746	4441.352051	106.469826	1.518612	3376.003662	0.095335	1.079205	0.000072	0.084467	0.058259	167.660675	0.006182	0.045934	0.000072	0.004306	0.025781	6.561819	0.000313	12.562331	0.000072	0.000400	0.037148	432.940918	0.021652	0.194607	0.000072	0.023138	0.002037	6.999590	0.000775	13.316030	0.000072	0.000327
02/08/2005-06:00:00	2935.804443	51.145924	4441.983398	106.484932	1.182317	3375.820068	0.095376	0.498865	0.000072	0.083470	0.044595	167.645737	0.006184	0.021908	0.000072	0.004260	0.020185	6.577101	0.000314	12.561915	0.000072	0.000400	0.027424	432.888245	0.021644	0.102011	0.000072	0.022841	0.001466	7.000107	0.000775	13.315499	0.000072	0.000323
02/08/2005-09:00:00	2936.958008	51.171852	4442.947754	106.507217	0.905056	3375.282471	0.095405	0.265741	0.000072	0.082438	0.034078	167.619705	0.006185	0.012240	0.000072	0.004210	0.015820	6.581741	0.000314	12.561500	0.000072	0.000396	0.020203	432.834808	0.021636	0.064669	0.000072	0.022547	0.001049	7.000535	0.000775	13.314971	0.000072	0.000319
02/08/2005-12:00:00	2938.440186	51.206654	4444.100586	106.534859	0.688489	3374.518555	0.095425	0.172252	0.000072	0.081414	0.025297	167.585388	0.006185	0.008362	0.000072	0.004160	0.011641	6.573597	0.000314	12.561082	0.000072	0.000392	0.015248	432.781189	0.021628	0.049667	0.000072	0.022259	0.000783	7.000864	0.000775	13.314436	0.000072	0.000315
02/08/2005-15:00:00	2939.303955	51.225914	4444.827148	106.552032	0.430833	3374.298340	0.095455	0.134671	0.000072	0.080371	0.016795	167.568954	0.006186	0.006755	0.000072	0.004108	0.008281	6.584080	0.000314	12.560662	0.000072	0.000386	0.009258	432.730011	0.021620	0.043343	0.000072	0.021961	0.000460	7.001306	0.000775	13.313902	0.000072	0.000311
02/08/2005-18:00:00	2939.871582	51.238571	4445.332031	106.564079	0.227128	3374.269043	0.095464	0.120587	0.000072	0.079028	0.009374	167.559357	0.006185	0.006166	0.000072	0.004041	0.005151	6.602598	0.000315	12.560245	0.000072	0.000380	0.004691	432.677673	0.021603	0.040982	0.000072	0.021579	0.000255	7.001677	0.000775	13.313369	0.000072	0.000306
02/08/2005-21:00:00	2940.174805	51.245655	4445.647949	106.571609	0.044622	3374.419678	0.095429	0.112051	0.000072	0.077392	0.002624	167.555496	0.006180	0.005792	0.000072	0.003958	0.001926	6.629313	0.000315	12.559828	0.000072	0.000374	0.000698	432.625153	0.021577	0.039435	0.000072	0.021115	0.000054	7.002077	0.000774	13.312834	0.000072	0.000299
02/09/2005-00:00:00	2940.477539	51.252708	4445.963867	106.579102	0.042683	3374.382080	0.095441	0.108429	0.000072	0.076498	0.002420	167.544739	0.006179	0.005620	0.000072	0.003913	0.001886	6.653463	0.000316	12.559402	0.000072	0.000371	0.000402	432.569183	0.021565	0.038673	0.000072	0.020853	0.000031	7.002322	0.000774	13.312296	0.000072	0.000296
02/09/2005-03:00:00	2940.926514	51.263119	4446.384766	106.589088	0.042532	3374.223877	0.095459	0.106617	0.000072	0.075702	0.002333	167.529968	0.006179	0.005527	0.000072	0.003872	0.001893	6.673605	0.000317	12.558980	0.000072	0.000369	0.000234	432.513733	0.021559	0.038232	0.000072	0.020619	0.000018	7.002570	0.000774	13.311760	0.000072	0.000292
02/09/2005-06:00:00	2941.550537	51.277493	4446.928223	106.602119	0.038990	3373.933838	0.095470	0.105762	0.000072	0.074907	0.002125	167.511093	0.006178	0.005484	0.000072	0.003832	0.001760	6.688652	0.000318	12.558559	0.000072	0.000367	0.000139	432.459198	0.021553	0.038024	0.000072	0.020386	0.000010	7.002821	0.000773	13.311219	0.000072	0.000289
02/09/2005-09:00:00	2942.312012	51.295029	4447.571289	106.617485	0.034927	3373.550293	0.095477	0.105073	0.000072	0.074114	0.001915	167.489166	0.006177	0.005441	0.000072	0.003792	0.001612	6.699266	0.000318	12.558136	0.000072	0.000364	0.000085	432.405151	0.021548	0.037774	0.000072	0.020155	0.000006	7.003076	0.000773	13.310684	0.000072	0.000286
02/09/2005-12:00:00	2943.552979	51.323338	4448.583008	106.641258	0.028870	3372.785156	0.095473	0.104585	0.000072	0.073324	0.001591	167.455933	0.006176	0.005407	0.000072	0.003752	0.001354	6.697203	0.000318	12.557714	0.000072	0.000360	0.000055	432.351898	0.021545	0.037571	0.000072	0.019925	0.000004	7.003332	0.000773	13.310145	0.000072	0.000283
02/09/2005-15:00:00	2944.330566	51.341248	4449.237793	106.656906	0.027187	3372.411865	0.095464	0.104207	0.000072	0.072392	0.001545	167.434662	0.006174	0.005385	0.000072	0.003704	0.001333	6.706248	0.000318	12.557291	0.000072	0.000356	0.000038	432.298798	0.021539	0.037449	0.000072	0.019655	0.000002	7.003593	0.000772	13.309605	0.000072	0.000279
02/09/2005-18:00:00	2944.874512	51.353825	4449.726074	106.668587	0.029281	3372.213135	0.095378	0.103698	0.000072	0.070911	0.001653	167.419037	0.006166	0.005348	0.000072	0.003628	0.001428	6.722078	0.000318	12.556865	0.000072	0.000349	0.000028	432.245789	0.021517	0.037207	0.000072	0.019236	0.000002	7.003860	0.000771	13.309068	0.000072	0.000274
02/09/2005-21:00:00	2945.164307	51.360615	4450.032715	106.675880	0.033756	3372.196289	0.095277	0.103274	0.000072	0.069519	0.001865	167.409195	0.006158	0.005318	0.000072	0.003557	0.001600	6.745690	0.000319	12.556439	0.000072	0.000344	0.000023	432.192505	0.021494	0.037018	0.000072	0.018840	0.000001	7.004134	0.000770	13.308531	0.000072	0.000268
02/10/2005-00:00:00	2945.459717	51.367516	4450.342773	106.683281	0.036984	3372.162109	0.095288	0.102966	0.000072	0.068789	0.002002	167.398697	0.006157	0.005295	0.000072	0.003519	0.001704	6.769720	0.000320	12.556016	0.000072	0.000342	0.000019	432.139374	0.021496	0.036881	0.000072	0.018623	0.000001	7.004410	0.000770	13.307989	0.000072	0.000265
02/10/2005-03:00:00	2945.915039	51.378082	4450.769043	106.693443	0.039439	3372.003662	0.095306	0.097517	0.000072	0.068145	0.002098	167.384079	0.006158	0.005142	0.000072	0.003486	0.001787	6.789299	0.000321	12.555583	0.000072	0.000340	0.000017	432.087189	0.021502	0.036321	0.000072	0.018431	0.000001	7.004691	0.000770	13.307445	0.000072	0.000263
02/10/2005-06:00:00	2946.560303	51.392948	4451.327148	106.706757	0.037073	3371.708496	0.095317	0.093477	0.000072	0.067491	0.001980	167.365051	0.006157	0.005019	0.000072	0.003452	0.001688	6.803296	0.000321	12.555148	0.000072	0.000338	0.000015	432.035797	0.021507	0.035821	0.000072	0.018237	0.000001	7.004976	0.000770	13.306903	0.000072	0.000260
02/10/2005-09:00:00	2947.349609	51.411129	4451.992676	106.722610	0.033462	3371.314941	0.095325	0.091688	0.000072	0.066829	0.001814	167.343063	0.006157	0.004957	0.000072	0.003418	0.001554	6.812508	0.000322	12.554714	0.000072	0.000336	0.000015	431.985260	0.021511	0.035539	0.000072	0.018042	0.000001	7.005267	0.000770	13.306361	0.000072	0.000258
02/10/2005-12:00:00	2948.830811	51.445938	4453.144043	106.750244	0.021606	3370.415039	0.095317	0.090718	0.000072	0.066150	0.001160	167.304550	0.006156	0.004917	0.000072	0.003383	0.000976	6.800985	0.000321	12.554278	0.000072	0.000332	0.000016	431.935577	0.021516	0.035343	0.000072	0.017847	0.000001	7.005559	0.000770	13.305814	0.000072	0.000255
02/10/2005-15:00:00	2949.658936	51.464493	4453.839355	106.766762	0.113313	3369.924805	0.095323	0.090298	0.000071	0.065421	0.004144	167.280121	0.006156	0.004903	0.000071	0.003346	0.003282	6.806125	0.000321	12.553846	0.000071	0.000327	0.000023	431.886169	0.021520	0.035276	0.000071	0.017635	0.000001	7.005854	0.000770	13.305271	0.000071	0.000253
02/10/2005-18:00:00	2950.202393	51.476604	4454.327148	106.778404	0.203747	3369.654297	0.095217	0.089732	0.000071	0.064248	0.006885	167.262726	0.006149	0.004869	0.000071	0.003285	0.005315	6.819335	0.000321	12.553405	0.000071	0.000322	0.000032	431.836578	0.021503	0.035058	0.000071	0.017303	0.000002	7.006154	0.000769	13.304723	0.000071	0.000248
02/10/2005-21:00:00	2950.450439	51.482452	4454.604980	106.785019	0.274750	3369.614746	0.095089	0.089328	0.000071	0.063008	0.009212	167.252182	0.006140	0.004843	0.000071	0.003222	0.007093	6.841467	0.000322	12.552972	0.000071	0.000317	0.000026	431.786407	0.021479	0.034892	0.000071	0.016952	0.000001	7.006456	0.000768	13.304184	0.000071	0.000243
02/11/2005-00:00:00	2950.701904	51.488400	4454.886230	106.791695	0.245837	3369.659424	0.095097	0.089175	0.000071	0.062346	0.008696	167.243820	0.006139	0.004835	0.000071	0.003187	0.006762	6.866277	0.000323	12.552533	0.000071	0.000315	0.000022	431.735870	0.021483	0.034853	0.000071	0.016754	0.000001	7.006762	0.000768	13.303638	0.000071	0.000241
02/11/2005-03:00:00	2951.132813	51.498428	4455.296387	106.801422	0.190070	3369.586670	0.095116	0.088949	0.000071	0.061776	0.007370	167.231537	0.006140	0.004817	0.000071	0.003158	0.005840	6.886687	0.000323	12.552100	0.000071	0.000314	0.000019	431.686005	0.021490	0.034727	0.000071	0.016583	0.000001	7.007070	0.000768	13.303095	0.000071	0.000239
02/11/2005-06:00:00	2951.770752	51.513168	4455.851074	106.814697	0.084430	3369.406738	0.095129	0.088710	0.000071	0.061198	0.003961	167.216339	0.006140	0.004799	0.000071	0.003128	0.003270	6.902527	0.000324	12.551662	0.000071	0.000312	0.000015	431.636963	0.021496	0.034608	0.000071	0.016411	0.000001	7.007379	0.000768	13.302549	0.000071	0.000237
02/11/2005-09:00:00	2952.568848	51.531502	4456.519043	106.830673	0.034085	3369.063965	0.095137	0.088387	0.000071	0.060613	0.001899	167.196472	0.006140	0.004779	0.000071	0.003097	0.001613	6.912235	0.000324	12.551228	0.000071	0.000310	0.000013	431.588318	0.021502	0.034484	0.000071	0.016239	0.000001	7.007692	0.000768	13.302005	0.000071	0.000234
02/11/2005-12:00:00	2954.048340	51.566307	4457.671387	106.858299	0.021977	3368.174072	0.095128	0.088314	0.000071	0.060013	0.001209	167.158432	0.006139	0.004777	0.000071	0.003066	0.001012	6.899871	0.000324	12.550793	0.000071	0.000307	0.000012	431.540802	0.021506	0.034472	0.000071	0.016066	0.000001	7.008006	0.000768	13.301461	0.000071	0.000232
02/11/2005-15:00:00	2954.860596	51.584522	4458.352539	106.874557	0.022535	3367.801758	0.095110	0.088075	0.000071	0.059272	0.001322	167.137817	0.006137	0.004757	0.000071	0.003028	0.001155	6.906604	0.000324	12.550359	0.000071	0.000302	0.000012	431.493469	0.021505	0.034327	0.000071	0.015853	0.000001	7.008324	0.000768	13.300916	0.000071	0.000229
02/11/2005-18:00:00	2955.334229	51.595066	4458.791016	106.885025	0.026341	3367.683105	0.094949	0.087643	0.000071	0.057965	0.001569	167.125290	0.006127	0.004731	0.000071	0.002960	0.001390	6.923026	0.000324	12.549919	0.000071	0.000296	0.000012	431.445862	0.021476	0.034156	0.000071	0.015487	0.000001	7.008646	0.000767	13.300373	0.000071	0.000225
02/11/2005-21:00:00	2955.414063	51.597095	4458.950195	106.888771	0.034191	3367.848145	0.094795	0.087385	0.000071	0.056721	0.001940	167.121582	0.006116	0.004714	0.000071	0.002896	0.001691	6.951203	0.000325	12.549483	0.000071	0.000291	0.000011	431.397186	0.021448	0.034035	0.000071	0.015136	0.000001	7.008972	0.000766	13.299827	0.000071	0.000220
02/12/2005-00:00:00	2955.482666	51.598900	4459.101563	106.892357	0.042869	3367.998779	0.094811	0.087242	0.000071	0.056193	0.002292	167.117218	0.006116	0.004709	0.000071	0.002869	0.001957	6.980453	0.000326	12.549047	0.000071	0.000290	0.000016	431.348358	0.021455	0.034017	0.000071	0.014977	0.000001	7.009302	0.000766	13.299284	0.000071	0.000218
02/12/2005-03:00:00	2955.749512	51.605217	4459.393555	106.899315	0.062472	3367.975586	0.094836	0.087026	0.000071	0.055725	0.003049	167.107101	0.006118	0.004692	0.000071	0.002844	0.002520	7.004162	0.000327	12.548614	0.000071	0.000290	0.000064	431.300323	0.021466	0.033899	0.000071	0.014835	0.000003	7.009644	0.000767	13.298737	0.000071	0.000216
02/12/2005-06:00:00	2956.246582	51.616764	4459.849609	106.910179	0.101198	3367.760010	0.094869	0.086969	0.000071	0.055280	0.004853	167.090759	0.006120	0.004683	0.000071	0.002821	0.003860	7.020488	0.000327	12.548178	0.000071	0.000289	0.000253	431.253418	0.021479	0.033824	0.000071	0.014700	0.000014	7.010018	0.000767	13.298196	0.000071	0.000214
02/12/2005-09:00:00	2956.921387	51.632339	4460.432129	106.924065	0.128018	3367.428467	0.094907	0.086837	0.000071	0.054842	0.006113	167.070923	0.006123	0.004675	0.000071	0.002798	0.004761	7.031619	0.000328	12.547748	0.000071	0.000287	0.000462	431.207489	0.021494	0.033758	0.000071	0.014570	0.000025	7.010407	0.000767	13.297647	0.000071	0.000213
02/12/2005-12:00:00	2957.683105	51.649921	4461.074707	106.939491	0.147386	3367.047852	0.094944	0.086712	0.000071	0.054400	0.006996	167.049652	0.006126	0.004666	0.000071	0.002775	0.005390	7.039674	0.000328	12.547312	0.000071	0.000285	0.000624	431.161896	0.021509	0.033684	0.000071	0.014439	0.000034	7.010805	0.000768	13.297104	0.000071	0.000211
02/12/2005-15:00:00	2958.360107	51.665520	4461.658203	106.953400	0.206393	3366.698975	0.094991	0.086598	0.000071	0.053959	0.008927	167.029724	0.006129	0.004665	0.000071	0.002752	0.006787	7.048940	0.000329	12.546879	0.000071	0.000283	0.000795	431.116333	0.021524	0.033679	0.000071	0.014308	0.000044	7.011199	0.000768	13.296561	0.000071	0.000210
02/12/2005-18:00:00	2958.632324	51.671959	4461.955566	106.960480	0.303690	3366.596924	0.094995	0.086489	0.000071	0.053311	0.012066	167.017227	0.006128	0.004653	0.000071	0.002718	0.009212	7.068917	0.000330	12.546448	0.000071	0.000280	0.000771	431.069580	0.021523	0.033575	0.000071	0.014121	0.000042	7.011563	0.000768	13.296018	0.000071	0.000207
02/12/2005-21:00:00	2958.419922	51.667343	4461.907227	106.959282	0.380992	3366.851563	0.094940	0.086267	0.000071	0.052382	0.013811	167.016556	0.006123	0.004637	0.000071	0.002670	0.010453	7.104794	0.000331	12.546011	0.000071	0.000277	0.000555	431.021515	0.021508	0.033453	0.000071	0.013858	0.000030	7.011913	0.000767	13.295470	0.000071	0.000204
02/13/2005-00:00:00	2958.217773	51.663338	4461.867676	106.958221	0.409835	3367.129639	0.094954	0.086034	0.000071	0.051886	0.014534	167.015594	0.006123	0.004623	0.000071	0.002644	0.011117	7.142014	0.000332	12.545585	0.000071	0.000278	0.000411	430.972595	0.021510	0.033361	0.000071	0.013705	0.000022	7.012262	0.000767	13.294928	0.000071	0.000202
02/13/2005-03:00:00	2958.332275	51.666595	4462.053223	106.962593	0.321086	3367.267334	0.094975	0.086082	0.000071	0.051456	0.011929	167.009460	0.006124	0.004628	0.000071	0.002622	0.009227	7.173182	0.000333	12.545151	0.000071	0.000278	0.000293	430.924286	0.021516	0.033381	0.000071	0.013574	0.000016	7.012613	0.000767	13.294384	0.000071	0.000200
02/13/2005-06:00:00	2958.790771	51.677391	4462.480957	106.972816	0.170723	3367.206787	0.094987	0.085899	0.000071	0.051003	0.007534	166.997070	0.006124	0.004612	0.000071	0.002598	0.005998	7.195952	0.000334	12.544724	0.000071	0.000277	0.000191	430.877075	0.021520	0.033263	0.000071	0.013439	0.000010	7.012962	0.000767	13.293839	0.000071	0.000199
02/13/2005-09:00:00	2959.492432	51.693611	4463.082520	106.987190	0.100931	3366.895264	0.094991	0.085737	0.000071	0.050550	0.004914	166.977600	0.006124	0.004601	0.000071	0.002574	0.004023	7.209744	0.000335	12.544293	0.000071	0.000275	0.000121	430.831085	0.021524	0.033176	0.000071	0.013305	0.000007	7.013313	0.000768	13.293292	0.000071	0.000197
02/13/2005-12:00:00	2960.620850	51.719017	4464.023926	107.009033	0.039843	3366.238525	0.094987	0.085643	0.000071	0.050110	0.002197	166.948853	0.006124	0.004592	0.000071	0.002551	0.001827	7.212843	0.000335	12.543864	0.000071	0.000273	0.000048	430.785858	0.021527	0.033107	0.000071	0.013176	0.000003	7.013666	0.000768	13.292747	0.000071	0.000195
02/13/2005-15:00:00	2961.393555	51.736816	4464.676270	107.024628	0.080044	3365.806152	0.094976	0.085524	0.000071	0.049585	0.003429	166.925751	0.006123	0.004585	0.000071	0.002524	0.002775	7.219816	0.000335	12.543434	0.000071	0.000271	0.000034	430.740753	0.021528	0.033040	0.000071	0.013026	0.000002	7.014019	0.000768	13.292204	0.000071	0.000194
02/13/2005-18:00:00	2961.947510	51.749676	4465.173340	107.036476	0.110880	3365.554932	0.094881	0.085407	0.000071	0.048667	0.004357	166.908524	0.006116	0.004580	0.000071	0.002477	0.003475	7.233008	0.000335	12.543008	0.000071	0.000266	0.000024	430.695496	0.021510	0.033004	0.000071	0.012771	0.000001	7.014376	0.000767	13.291661	0.000071	0.000190
02/13/2005-21:00:00	2962.269531	51.757221	4465.506348	107.044418	0.128935	3365.493164	0.094774	0.085117	0.000071	0.047796	0.005182	166.897232	0.006108	0.004561	0.000071	0.002432	0.004153	7.253209	0.000336	12.542577	0.000071	0.000262	0.000018	430.650024	0.021490	0.032872	0.000071	0.012528	0.000001	7.014735	0.000766	13.291115	0.000071	0.000187
02/14/2005-00:00:00	2962.588135	51.764866	4465.837402	107.052254	0.078098	3365.496338	0.094781	0.085046	0.000071	0.047380	0.003735	166.887848	0.006108	0.004555	0.000071	0.002410	0.003109	7.275283	0.000336	12.542150	0.000071	0.000261	0.000014	430.604126	0.021494	0.032813	0.000071	0.012404	0.000001	7.015096	0.000766	13.290572	0.000071	0.000185
02/14/2005-03:00:00	2963.028564	51.775303	4466.252930	107.062164	0.049903	3365.379639	0.094796	0.084892	0.000071	0.047018	0.002520	166.875107	0.006109	0.004545	0.000071	0.002391	0.002136	7.293697	0.000337	12.541719	0.000071	0.000260	0.000012	430.558838	0.021501	0.032739	0.000071	0.012295	0.000001	7.015458	0.000766	13.290025	0.000071	0.000184
02/14/2005-06:00:00	2963.620117	51.788979	4466.776855	107.074654	0.039518	3365.136963	0.094804	0.084806	0.000071	0.046654	0.002099	166.858246	0.006109	0.004537	0.000071	0.002371	0.001790	7.306899	0.000338	12.541294	0.000071	0.000259	0.000010	430.513947	0.021506	0.032678	0.000071	0.012186	0.000001	7.015821	0.000767	13.289481	0.000071	0.000183
02/14/2005-09:00:00	2964.331543	51.805405	4467.386230	107.089249	0.036255	3364.806641	0.094810	0.084858	0.000070	0.046288	0.001947	166.838516	0.006109	0.004543	0.000070	0.002352	0.001670	7.315691	0.000338	12.540870	0.000070	0.000258	0.000010	430.469635	0.021511	0.032699	0.000070	0.012077	0.000000	7.016185	0.000767	13.288939	0.000070	0.000182
02/14/2005-12:00:00	2965.106445	51.823277	4468.038574	107.104874	0.033102	3364.442627	0.094815	0.084611	0.000070	0.045923	0.001805	166.817932	0.006109	0.004526	0.000070	0.002333	0.001560	7.321874	0.000338	12.540440	0.000070	0.000256	0.000009	430.425934	0.021515	0.032582	0.000070	0.011969	0.000000	7.016550	0.000767	13.288393	0.000070	0.000180
02/14/2005-15:00:00	2965.838135	51.840137	4468.660645	107.119720	0.030142	3364.125000	0.094801	0.084523	0.000070	0.045468	0.001677	166.798950	0.006108	0.004518	0.000070	0.002309	0.001455	7.328743	0.000338	12.540015	0.000070	0.000254	0.000009	430.382111	0.021514	0.032510	0.000070	0.011838	0.000000	7.016919	0.000767	13.287848	0.000070	0.000179
02/14/2005-18:00:00	2966.379150	51.852676	4469.150391	107.131378	0.031339	3363.952148	0.094699	0.084362	0.000070	0.044734	0.001742	166.784683	0.006101	0.004507	0.000070	0.002271	0.001512	7.340868	0.000338	12.539589	0.000070	0.000250	0.000009	430.338348	0.021496	0.032414	0.000070	0.011634	0.000000	7.017289	0.000766	13.287307	0.000070	0.000176
02/14/2005-21:00:00	2966.726563	51.860840	4469.502441	107.139748	0.034645	3363.919189	0.094602	0.084253	0.000070	0.044042	0.001898	166.774887	0.006095	0.004500	0.000070	0.002235	0.001637	7.358756	0.000339	12.539163	0.000070	0.000247	0.000009	430.294403	0.021478	0.032354	0.000070	0.011440	0.000000	7.017663	0.000766	13.286763	0.000070	0.000173
02/15/2005-00:00:00	2967.090576	51.869488	4469.865234	107.148415	0.037062	3363.867920	0.094605	0.084155	0.000070	0.043662	0.001987	166.764404	0.006094	0.004492	0.000070	0.002215	0.001698	7.376379	0.000339	12.538735	0.000070	0.000246	0.000008	430.250061	0.021481	0.032294	0.000070	0.011328	0.000000	7.018035	0.000766	13.286220	0.000070	0.000172
02/15/2005-03:00:00	2967.617188	51.881763	4470.342773	107.159813	0.039125	3363.691895	0.094617	0.084014	0.000070	0.043359	0.002071	166.749802	0.006095	0.004485	0.000070	0.002199	0.001777	7.389266	0.000340	12.538308	0.000070	0.000245	0.000008	430.206085	0.021488	0.032236	0.000070	0.011236	0.000000	7.018413	0.000766	13.285674	0.000070	0.000171
02/15/2005-06:00:00	2968.330078	51.898201	4470.953613	107.174408	0.035461	3363.387207	0.094622	0.084032	0.000070	0.043058	0.001903	166.731262	0.006095	0.004490	0.000070	0.002183	0.001634	7.396445	0.000340	12.537884	0.000070	0.000244	0.000008	430.162872	0.021492	0.032262	0.000070	0.011146	0.000000	7.018785	0.000766	13.285130	0.000070	0.000170
02/15/2005-09:00:00	2969.810303	51.933006	4472.107422	107.202011	0.024247	3362.517334	0.094611	0.083901	0.000070	0.042748	0.001275	166.694321	0.006094	0.004478	0.000070	0.002167	0.001083	7.380658	0.000339	12.537458	0.000070	0.000242	0.000008	430.120758	0.021496	0.032170	0.000070	0.011057	0.000000	7.019164	0.000766	13.284586	0.000070	0.000169
02/15/2005-12:00:00	2971.291260	51.967812	4473.259766	107.229652	0.016291	3361.669678	0.094600	0.083835	0.000070	0.042437	0.000852	166.658325	0.006094	0.004471	0.000070	0.002151	0.000718	7.363878	0.000339	12.537029	0.000070	0.000239	0.000008	430.078827	0.021500	0.032105	0.000070	0.010968	0.000000	7.019542	0.000766	13.284042	0.000070	0.000168
02/15/2005-15:00:00	2972.772461	52.002621	4474.413574	107.257278	0.010324	3360.837402	0.094568	0.083718	0.000070	0.042069	0.000538	166.622940	0.006091	0.004464	0.000070	0.002132	0.000449	7.346387	0.000338	12.536601	0.000070	0.000236	0.000008	430.037170	0.021499	0.032042	0.000070	0.010867	0.000000	7.019921	0.000766	13.283502	0.000070	0.000167
02/15/2005-18:00:00	2973.460205	52.017689	4475.005859	107.271469	0.015768	3360.609863	0.094437	0.083462	0.000070	0.041496	0.000966	166.607788	0.006083	0.004450	0.000070	0.002104	0.000874	7.351937	0.000338	12.536174	0.000070	0.000233	0.000008	429.995636	0.021475	0.031936	0.000070	0.010716	0.000000	7.020301	0.000765	13.282957	0.000070	0.000164
02/15/2005-21:00:00	2973.938477	52.027924	4475.450684	107.282082	0.022194	3360.537109	0.094310	0.083333	0.000070	0.040952	0.001394	166.597610	0.006074	0.004441	0.000070	0.002077	0.001280	7.363720	0.000338	12.535748	0.000070	0.000230	0.000008	429.953827	0.021452	0.031861	0.000070	0.010571	0.000000	7.020685	0.000765	13.282411	0.000070	0.000162
02/16/2005-00:00:00	2974.346436	52.036530	4475.845703	107.291489	0.028211	3360.506348	0.094317	0.083379	0.000070	0.040665	0.001773	166.588776	0.006074	0.004445	0.000070	0.002061	0.001631	7.377875	0.000338	12.535322	0.000070	0.000229	0.000008	429.911835	0.021456	0.031886	0.000070	0.010485	0.000000	7.021069	0.000765	13.281871	0.000070	0.000161
02/16/2005-03:00:00	2974.870361	52.048641	4476.323730	107.302872	0.033242	3360.382568	0.094332	0.083313	0.000070	0.040407	0.001971	166.576523	0.006075	0.004439	0.000070	0.002048	0.001788	7.388394	0.000339	12.534894	0.000070	0.000228	0.000007	429.869324	0.021464	0.031828	0.000070	0.010406	0.000000	7.021453	0.000765	13.281325	0.000070	0.000160
02/16/2005-06:00:00	2975.543945	52.064194	4476.906250	107.316803	0.033928	3360.149414	0.094339	0.083213	0.000070	0.040148	0.001939	166.560699	0.006075	0.004431	0.000070	0.002034	0.001735	7.394525	0.000339	12.534465	0.000070	0.000227	0.000007	429.827271	0.021468	0.031758	0.000070	0.010327	0.000000	7.021839	0.000765	13.280782	0.000070	0.000160
02/16/2005-09:00:00	2976.338135	52.082481	4477.575684	107.332764	0.032941	3359.835938	0.094344	0.083069	0.000070	0.039889	0.001847	166.542419	0.006075	0.004423	0.000070	0.002020	0.001640	7.396770	0.000339	12.534040	0.000070	0.000226	0.000011	429.785614	0.021473	0.031695	0.000070	0.010249	0.000001	7.022228	0.000765	13.280243	0.000070	0.000159
02/16/2005-12:00:00	2977.819092	52.117287	4478.727539	107.360374	0.021790	3359.015381	0.094334	0.083038	0.000070	0.039623	0.001204	166.507614	0.006075	0.004421	0.000070	0.002006	0.001055	7.378732	0.000338	12.533612	0.000070	0.000225	0.000010	429.744568	0.021476	0.031665	0.000070	0.010172	0.000001	7.022616	0.000765	13.279696	0.000070	0.000158
02/16/2005-15:00:00	2978.859863	52.140255	4479.606934	107.380737	0.075978	3358.447510	0.094332	0.083021	0.000070	0.039358	0.003171	166.482574	0.006075	0.004417	0.000070	0.001992	0.002611	7.373960	0.000338	12.533188	0.000070	0.000223	0.000016	429.703583	0.021480	0.031617	0.000070	0.010093	0.000001	7.023007	0.000766	13.279153	0.000070	0.000157
02/16/2005-18:00:00	2979.456299	52.153542	4480.134277	107.393379	0.163040	3358.214355	0.094231	0.082839	0.000070	0.038898	0.005587	166.467743	0.006069	0.004407	0.000070	0.001969	0.004391	7.379509	0.000338	12.532762	0.000070	0.000220	0.000018	429.662445	0.021464	0.031534	0.000070	0.009971	0.000001	7.023400	0.000765	13.278611	0.000070	0.000155
02/16/2005-21:00:00	2979.805664	52.161762	4480.490723	107.401848	0.238367	3358.172119	0.094103	0.082741	0.000070	0.038412	0.007974	166.458344	0.006060	0.004400	0.000070	0.001945	0.006195	7.392341	0.000338	12.532332	0.000070	0.000218	0.000015	429.620300	0.021439	0.031466	0.000070	0.009841	0.000001	7.023792	0.000764	13.278066	0.000070	0.000153
02/17/2005-00:00:00	2979.912598	52.164429	4480.672363	107.406136	0.243491	3358.365967	0.094111	0.082635	0.000070	0.038163	0.008583	166.455872	0.006060	0.004400	0.000070	0.001931	0.006717	7.414267	0.000339	12.531902	0.000070	0.000218	0.000013	429.577423	0.021441	0.031466	0.000070	0.009764	0.000001	7.024184	0.000764	13.277525	0.000070	0.000152
02/17/2005-03:00:00	2980.202637	52.171265	4480.986328	107.413589	0.195976	3358.455811	0.094130	0.082638	0.000070	0.037944	0.007593	166.449753	0.006061	0.004394	0.000070	0.001919	0.006045	7.432624	0.000340	12.531480	0.000070	0.000218	0.000011	429.535065	0.021448	0.031405	0.000070	0.009695	0.000001	7.024577	0.000765	13.276982	0.000070	0.000152
02/17/2005-06:00:00	2980.744873	52.183846	4481.475586	107.425308	0.090725	3358.407471	0.094139	0.082598	0.000070	0.037722	0.004209	166.439743	0.006061	0.004390	0.000070	0.001907	0.003501	7.445740	0.000340	12.531054	0.000070	0.000217	0.000009	429.493164	0.021452	0.031359	0.000070	0.009626	0.000000	7.024970	0.000765	13.276440	0.000070	0.000151
02/17/2005-09:00:00	2981.485840	52.200912	4482.107422	107.440369	0.040758	3358.160645	0.094142	0.082561	0.000070	0.037499	0.002181	166.423737	0.006061	0.004387	0.000070	0.001895	0.001867	7.451871	0.000340	12.530629	0.000070	0.000216	0.000008	429.451935	0.021456	0.031322	0.000070	0.009558	0.000000	7.025364	0.000765	13.275894	0.000070	0.000150
02/17/2005-12:00:00	2982.954590	52.235458	4483.255371	107.467873	0.029067	3357.328369	0.094130	0.082522	0.000070	0.037273	0.001481	166.388412	0.006060	0.004383	0.000070	0.001883	0.001256	7.435130	0.000340	12.530203	0.000070	0.000215	0.000008	429.411438	0.021459	0.031278	0.000070	0.009491	0.000000	7.025759	0.000765	13.275353	0.000070	0.000150
02/17/2005-15:00:00	2983.742676	52.253181	4483.919922	107.483757	0.028692	3357.023682	0.094100	0.082411	0.000070	0.036979	0.001535	166.370712	0.006058	0.004377	0.000070	0.001868	0.001346	7.437614	0.000340	12.529780	0.000070	0.000213	0.000007	429.371002	0.021455	0.031220	0.000070	0.009408	0.000000	7.026156	0.000765	13.274811	0.000070	0.000149
02/17/2005-18:00:00	2984.272461	52.264999	4484.401855	107.495262	0.030135	3356.911865	0.093927	0.082179	0.000070	0.036441	0.001690	166.359207	0.006047	0.004366	0.000070	0.001842	0.001506	7.447506	0.000339	12.529356	0.000070	0.000210	0.000007	429.330261	0.021422	0.031130	0.000070	0.009269	0.000000	7.026554	0.000764	13.274265	0.000070	0.000146
02/17/2005-21:00:00	2984.451660	52.269310	4484.637207	107.500854	0.035876	3357.051514	0.093753	0.082031	0.000070	0.035929	0.001983	166.355499	0.006035	0.004355	0.000070	0.001817	0.001744	7.467766	0.000339	12.528928	0.000070	0.000208	0.000007	429.288483	0.021388	0.031036	0.000070	0.009134	0.000000	7.026954	0.000763	13.273726	0.000070	0.000144
02/18/2005-00:00:00	2984.527100	52.271305	4484.798828	107.504662	0.041768	3357.249512	0.093759	0.081922	0.000070	0.035744	0.002240	166.353424	0.006035	0.004348	0.000070	0.001806	0.001939	7.491757	0.000340	12.528505	0.000070	0.000208	0.000007	429.246185	0.021392	0.030972	0.000070	0.009074	0.000000	7.027354	0.000763	13.273183	0.000070	0.000144
02/18/2005-03:00:00	2984.800049	52.277740	4485.102051	107.511803	0.046748	3357.285645	0.093778	0.082047	0.000070	0.035569	0.002434	166.346024	0.006036	0.004358	0.000070	0.001797	0.002096	7.510590	0.000341	12.528082	0.000070	0.000208	0.000006	429.204102	0.021400	0.031024	0.000070	0.009017	0.000000	7.027756	0.000763	13.272642	0.000070	0.000143
02/18/2005-06:00:00	2985.341064	52.290279	4485.590820	107.523521	0.043875	3357.121826	0.093784	0.081889	0.000069	0.035391	0.002272	166.332367	0.006036	0.004347	0.000069	0.001787	0.001947	7.521905	0.000342	12.527655	0.000069	0.000208	0.000006	429.162689	0.021405	0.030940	0.000069	0.008960	0.000000	7.028158	0.000763	13.272099	0.000069	0.000143
02/18/2005-09:00:00	2986.089111	52.307537	4486.229004	107.538727	0.041783	3356.812500	0.093785	0.081845	0.000069	0.035211	0.002146	166.313950	0.006036	0.004343	0.000069	0.001777	0.001851	7.526725	0.000342	12.527233	0.000069	0.000207	0.000006	429.121979	0.021410	0.030893	0.000069	0.008904	0.000000	7.028559	0.000764	13.271559	0.000069	0.000142
02/18/2005-12:00:00	2987.569824	52.342346	4487.382324	107.566368	0.032260	3355.964844	0.093773	0.081896	0.000069	0.035023	0.001563	166.278091	0.006036	0.004343	0.000069	0.001766	0.001348	7.509702	0.000341	12.526809	0.000069	0.000206	0.000006	429.082092	0.021413	0.030875	0.000069	0.008848	0.000000	7.028961	0.000764	13.271013	0.000069	0.000142
02/18/2005-15:00:00	2988.361816	52.360153	4488.049316	107.582367	0.034389	3355.650391	0.093741	0.081837	0.000069	0.034823	0.001716	166.260025	0.006033	0.004340	0.000069	0.001756	0.001531	7.512121	0.000341	12.526386	0.000069	0.000205	0.000006	429.042389	0.021409	0.030843	0.000069	0.008787	0.000000	7.029365	0.000764	13.270473	0.000069	0.000141
02/18/2005-18:00:00	2988.850586	52.371044	4488.502930	107.593178	0.039253	3355.563721	0.093556	0.081674	0.000069	0.034497	0.001976	166.249313	0.006021	0.004330	0.000069	0.001738	0.001792	7.523188	0.000341	12.525962	0.000069	0.000203	0.000006	429.001923	0.021374	0.030755	0.000069	0.008694	0.000000	7.029768	0.000762	13.269932	0.000069	0.000140
02/18/2005-21:00:00	2988.906738	52.372566	4488.653320	107.596680	0.048446	3355.789551	0.093369	0.079582	0.000069	0.034187	0.002373	166.248398	0.006009	0.004255	0.000069	0.001722	0.002130	7.547025	0.000341	12.525537	0.000069	0.000202	0.000006	428.960480	0.021337	0.030389	0.000069	0.008604	0.000000	7.030176	0.000761	13.269387	0.000069	0.000139
02/19/2005-00:00:00	2988.836426	52.371216	4488.713379	107.598030	0.057020	3356.089844	0.093376	0.078867	0.000069	0.034020	0.002699	166.249619	0.006009	0.004230	0.000069	0.001713	0.002393	7.575371	0.000342	12.525111	0.000069	0.000202	0.000006	428.918457	0.021340	0.030245	0.000069	0.008549	0.000000	7.030586	0.000761	13.268841	0.000069	0.000138
02/19/2005-03:00:00	2989.033691	52.375935	4488.961426	107.603897	0.063018	3356.173340	0.093394	0.078577	0.000069	0.033863	0.002883	166.243713	0.006010	0.004218	0.000069	0.001704	0.002557	7.596592	0.000343	12.524680	0.000069	0.000203	0.000006	428.877014	0.021348	0.030166	0.000069	0.008498	0.000000	7.030994	0.000762	13.268300	0.000069	0.000138
02/19/2005-06:00:00	2989.576172	52.388523	4489.453613	107.615677	0.059709	3356.001221	0.093396	0.078503	0.000069	0.033702	0.002652	166.229599	0.006010	0.004215	0.000069	0.001695	0.002371	7.607976	0.000343	12.524259	0.000069	0.000202	0.000006	428.836243	0.021353	0.030133	0.000069	0.008447	0.000000	7.031403	0.000762	13.267753	0.000069	0.000137
02/19/2005-09:00:00	2990.420410	52.407814	4490.166992	107.632568	0.056883	3355.607178	0.093391	0.078486	0.000069	0.033538	0.002457	166.208832	0.006010	0.004215	0.000069	0.001686	0.002241	7.610523	0.000343	12.523834	0.000069	0.000202	0.000006	428.796387	0.021356	0.030115	0.000069	0.008397	0.000000	7.031811	0.000762	13.267209	0.000069	0.000137
02/19/2005-12:00:00	2991.900635	52.442619	4491.320313	107.660202	0.047379	3354.765869	0.093377	0.078375	0.000069	0.033370	0.001856	166.173218	0.006009	0.004211	0.000069	0.001677	0.001740	7.593081	0.000343	12.523406	0.000069	0.000201	0.000006	428.757233	0.021360	0.030078	0.000069	0.008347	0.000000	7.032220	0.000762	13.266666	0.000069	0.000136
02/19/2005-15:00:00	2993.381592	52.477417	4492.473145	107.687843	0.041323	3353.940186	0.093330	0.078333	0.000069	0.033182	0.001458	166.138275	0.006006	0.004207	0.000069	0.001667	0.001422	7.574850	0.000342	12.522980	0.000069	0.000199	0.000006	428.718109	0.021355	0.030044	0.000069	0.008293	0.000000	7.032629	0.000762	13.266126	0.000069	0.000136
02/19/2005-18:00:00	2993.994141	52.490780	4493.015137	107.700737	0.047368	3353.776123	0.093143	0.078252	0.000069	0.032882	0.001840	166.125366	0.005994	0.004201	0.000069	0.001651	0.001828	7.581751	0.000341	12.522553	0.000069	0.000197	0.000006	428.679108	0.021319	0.029975	0.000069	0.008209	0.000000	7.033040	0.000761	13.265580	0.000069	0.000135
02/19/2005-21:00:00	2994.247314	52.495796	4493.304688	107.707611	0.055872	3353.873779	0.092952	0.078032	0.000069	0.032594	0.002320	166.120865	0.005981	0.004191	0.000069	0.001636	0.002305	7.599350	0.000341	12.522129	0.000069	0.000196	0.000006	428.639771	0.021283	0.029883	0.000069	0.008127	0.000000	7.033453	0.000760	13.265038	0.000069	0.000134
02/20/2005-00:00:00	2994.389893	52.499302	4493.516602	107.712616	0.063885	3354.038818	0.092953	0.078013	0.000069	0.032443	0.002633	166.118057	0.005981	0.004193	0.000069	0.001628	0.002579	7.620193	0.000342	12.521706	0.000069	0.000196	0.000006	428.598694	0.021285	0.029886	0.000069	0.008078	0.000000	7.033866	0.000760	13.264494	0.000069	0.000133
02/20/2005-03:00:00	2994.713135	52.506893	4493.853516	107.720657	0.070182	3354.059814	0.092969	0.076752	0.000069	0.032303	0.002811	166.110489	0.005982	0.004103	0.000069	0.001620	0.002738	7.636240	0.000343	12.521276	0.000069	0.000196	0.000005	428.558533	0.021293	0.029411	0.000069	0.008033	0.000000	7.034279	0.000760	13.263948	0.000069	0.000133
02/20/2005-06:00:00	2995.281982	52.520088	4494.365723	107.732895	0.070259	3353.898682	0.092973	0.073741	0.000069	0.032161	0.002713	166.097229	0.005982	0.003872	0.000069	0.001613	0.002665	7.645221	0.000343	12.520838	0.000069	0.000196	0.000005	428.519867	0.021298	0.028259	0.000069	0.007988	0.000000	7.034696	0.000761	13.263401	0.000069	0.000132
02/20/2005-09:00:00	2996.045410	52.537678	4495.014160	107.748367	0.068629	3353.604004	0.092971	0.072594	0.000069	0.032018	0.002564	166.079773	0.005982	0.003781	0.000069	0.001605	0.002562	7.648101	0.000343	12.520397	0.000069	0.000195	0.000005	428.481720	0.021301	0.027792	0.000069	0.007944	0.000000	7.035111	0.000761	13.262856	0.000069	0.000132
02/20/2005-12:00:00	2997.526855	52.572487	4496.166992	107.775993	0.058414	3352.786377	0.092956	0.072038	0.000069	0.031869	0.001923	166.045273	0.005981	0.003740	0.000069	0.001597	0.002014	7.629640	0.000342	12.519958	0.000069	0.000194	0.000005	428.444427	0.021304	0.027577	0.000069	0.007900	0.000000	7.035529	0.000761	13.262309	0.000069	0.000131
02/20/2005-15:00:00	2998.611328	52.596542	4497.080566	107.797150	0.060823	3352.241699	0.092913	0.071826	0.000069	0.031707	0.002067	166.021362	0.005978	0.003724	0.000069	0.001588	0.002195	7.624435	0.000342	12.519521	0.000069	0.000193	0.000005	428.407043	0.021297	0.027474	0.000069	0.007852	0.000000	7.035944	0.000761	13.261766	0.000069	0.000131
02/20/2005-18:00:00	2999.156738	52.608646	4497.575195	107.808968	0.065437	3352.142090	0.092725	0.071536	0.000069	0.031435	0.002307	166.010727	0.005966	0.003708	0.000069	0.001574	0.002450	7.632415	0.000342	12.519081	0.000069	0.000191	0.000005	428.369507	0.021261	0.027363	0.000069	0.007776	0.000000	7.036362	0.000760	13.261216	0.000069	0.000130
02/20/2005-21:00:00	2999.337158	52.613014	4497.814453	107.814651	0.073676	3352.306885	0.092536	0.071393	0.000069	0.031176	0.002651	166.008240	0.005953	0.003700	0.000069	0.001560	0.002755	7.650990	0.000341	12.518645	0.000069	0.000190	0.000006	428.330688	0.021225	0.027276	0.000069	0.007702	0.000000	7.036781	0.000758	13.260674	0.000069	0.000129
02/21/2005-00:00:00	2999.416260	52.615044	4497.981934	107.818558	0.081315	3352.530518	0.092536	0.071312	0.000069	0.031043	0.002929	166.007584	0.005953	0.003694	0.000069	0.001553	0.002989	7.673239	0.000342	12.518208	0.000069	0.000190	0.000005	428.291351	0.021226	0.027212	0.000069	0.007659	0.000000	7.037202	0.000758	13.260124	0.000069	0.000129
02/21/2005-03:00:00	2999.718750	52.622192	4498.304688	107.826309	0.086894	3352.574463	0.092550	0.071251	0.000069	0.030921	0.003093	166.000916	0.005954	0.003690	0.000069	0.001546	0.003145	7.689457	0.000343	12.517768	0.000069	0.000191	0.000005	428.252319	0.021233	0.027170	0.000069	0.007620	0.000000	7.037621	0.000759	13.259582	0.000069	0.000128
02/21/2005-06:00:00	3000.318115	52.636059	4498.840332	107.839043	0.084089	3352.400391	0.092549	0.071156	0.000069	0.030796	0.002890	165.987335	0.005954	0.003686	0.000069	0.001540	0.002985	7.697194	0.000343	12.517333	0.000069	0.000190	0.000005	428.214142	0.021237	0.027125	0.000069	0.007580	0.000000	7.038042	0.000759	13.259033	0.000069	0.000128
02/21/2005-09:00:00	3001.612793	52.665730	4499.887207	107.863838	0.079238	3351.691162	0.092533	0.071169	0.000069	0.030670	0.002571	165.957184	0.005953	0.003686	0.000069	0.001533	0.002742	7.685827	0.000343	12.516898	0.000069	0.000190	0.000005	428.176666	0.021240	0.027105	0.000069	0.007542	0.000000	7.038462	0.000759	13.258491	0.000069	0.000128
02/21/2005-12:00:00	3003.093750	52.700535	4501.040527	107.891464	0.071690	3350.888916	0.092518	0.071117	0.000069	0.030539	0.002093	165.923325	0.005952	0.003684	0.000069	0.001526	0.002348	7.666601	0.000342	12.516456	0.000069	0.000189	0.000005	428.139679	0.021242	0.027079	0.000069	0.007503	0.000000	7.038882	0.000759	13.257944	0.000069	0.000127
02/21/2005-15:00:00	3004.574219	52.735332	4502.194336	107.919106	0.066568	3350.102783	0.092465	0.069975	0.000069	0.030389	0.001749	165.890167	0.005948	0.003646	0.000069	0.001518	0.002068	7.646724	0.000341	12.516017	0.000069	0.000187	0.000005	428.103088	0.021235	0.026888	0.000069	0.007461	0.000000	7.039304	0.000759	13.257399	0.000069	0.000127
02/21/2005-18:00:00	3005.126953	52.747269	4502.695801	107.931046	0.073928	3350.017090	0.092262	0.069349	0.000069	0.030125	0.002211	165.880310	0.005936	0.003622	0.000069	0.001504	0.002539	7.653857	0.000341	12.515580	0.000069	0.000185	0.000005	428.066406	0.021197	0.026744	0.000069	0.007388	0.000000	7.039727	0.000758	13.256848	0.000069	0.000126
02/21/2005-21:00:00	3005.205811	52.748375	4502.864258	107.935013	0.084694	3350.274170	0.092051	0.068971	0.000069	0.029870	0.002800	165.881363	0.005922	0.003605	0.000069	0.001491	0.003098	7.675141	0.000340	12.515140	0.000069	0.000184	0.000005	428.028931	0.021156	0.026618	0.000069	0.007316	0.000000	7.040153	0.000757	13.256303	0.000069	0.000125
02/22/2005-00:00:00	3005.133301	52.746990	4502.925781	107.936401	0.094810	3350.624268	0.092054	0.068762	0.000069	0.029756	0.003215	165.884827	0.005921	0.003596	0.000069	0.001485	0.003449	7.701154	0.000341	12.514699	0.000069	0.000185	0.000005	427.989807	0.021157	0.026541	0.000069	0.007279	0.000000	7.040580	0.000757	13.255755	0.000069	0.000125
02/22/2005-03:00:00	3005.312256	52.751293	4503.164063	107.942047	0.102081	3350.768311	0.092070	0.068722	0.000069	0.029654	0.003441	165.881516	0.005922	0.003595	0.000069	0.001479	0.003643	7.720617	0.000342	12.514257	0.000069	0.000185	0.000005	427.951233	0.021164	0.026509	0.000069	0.007244	0.000000	7.041002	0.000757	13.255209	0.000069	0.000124
02/22/2005-06:00:00	3005.820801	52.763096	4503.634277	107.953262	0.099715	3350.666992	0.092069	0.068674	0.000069	0.029548	0.003238	165.870346	0.005922	0.003591	0.000069	0.001473	0.003469	7.730878	0.000343	12.513824	0.000069	0.000185	0.000005	427.913208	0.021167	0.026464	0.000069	0.007210	0.000000	7.041428	0.000758	13.254665	0.000069	0.000124
02/22/2005-09:00:00	3006.574707	52.780495	4504.276367	107.968666	0.097618	3350.390869	0.092063	0.068626	0.000069	0.029440	0.003075	165.853653	0.005922	0.003589	0.000069	0.001467	0.003356	7.733574	0.000343	12.513384	0.000069	0.000185	0.000005	427.876099	0.021169	0.026430	0.000069	0.007177	0.000000	7.041853	0.000758	13.254115	0.000069	0.000124
02/22/2005-12:00:00	3008.055420	52.815300	4505.430176	107.996292	0.088137	3349.585449	0.092047	0.068569	0.000069	0.029327	0.002477	165.819748	0.005921	0.003586	0.000069	0.001461	0.002849	7.714595	0.000342	12.512946	0.000069	0.000184	0.000005	427.839600	0.021172	0.026394	0.000069	0.007143	0.000000	7.042278	0.000758	13.253568	0.000069	0.000123
02/22/2005-15:00:00	3009.124268	52.838795	4506.336914	108.017174	0.090173	3349.062500	0.091996	0.068483	0.000069	0.029200	0.002612	165.796875	0.005918	0.003583	0.000069	0.001454	0.003020	7.709601	0.000342	12.512506	0.000069	0.000183	0.000005	427.803162	0.021164	0.026355	0.000069	0.007106	0.000000	7.042704	0.000758	13.253024	0.000069	0.000123
02/22/2005-18:00:00	3009.565430	52.848541	4506.759766	108.027260	0.095738	3349.050537	0.091780	0.068311	0.000068	0.028948	0.002909	165.789230	0.005904	0.003573	0.000068	0.001441	0.003320	7.720080	0.000341	12.512067	0.000068	0.000182	0.000005	427.766327	0.021122	0.026264	0.000068	0.007037	0.000000	7.043132	0.000756	13.252474	0.000068	0.000122
02/22/2005-21:00:00	3009.451660	52.846210	4506.793945	108.027985	0.106933	3349.439941	0.091556	0.068171	0.000068	0.028706	0.003403	165.794052	0.005890	0.003566	0.000068	0.001429	0.003745	7.746798	0.000341	12.511630	0.000068	0.000181	0.000005	427.727692	0.021077	0.026178	0.000068	0.006969	0.000000	7.043560	0.000755	13.251926	0.000068	0.000121
02/23/2005-00:00:00	3009.161133	52.839851	4506.702148	108.025726	0.117642	3349.936768	0.091560	0.068064	0.000068	0.028610	0.003827	165.802094	0.005889	0.003559	0.000068	0.001424	0.004094	7.779627	0.000342	12.511190	0.000068	0.000182	0.000005	427.688202	0.021078	0.026107	0.000068	0.006936	0.000000	7.043988	0.000755	13.251378	0.000068	0.000121
02/23/2005-03:00:00	3009.163818	52.840160	4506.817871	108.028419	0.125274	3350.193359	0.091578	0.067986	0.000068	0.028526	0.004084	165.802231	0.005891	0.003554	0.000068	0.001419	0.004322	7.804850	0.000343	12.510753	0.000068	0.000182	0.000004	427.649323	0.021085	0.026051	0.000068	0.006907	0.000000	7.044418	0.000755	13.250833	0.000068	0.000121
02/23/2005-06:00:00	3009.549561	52.849159	4507.201172	108.037590	0.122082	3350.162598	0.091577	0.067899	0.000068	0.028438	0.003864	165.793137	0.005891	0.003552	0.000068	0.001414	0.004141	7.819500	0.000344	12.510320	0.000068	0.000183	0.000004	427.611267	0.021088	0.026015	0.000068	0.006878	0.000000	7.044847	0.000756	13.250284	0.000068	0.000120
02/23/2005-09:00:00	3010.218750	52.864616	4507.784180	108.051514	0.119341	3349.927490	0.091570	0.067845	0.000068	0.028347	0.003683	165.777527	0.005890	0.003548	0.000068	0.001409	0.004020	7.825583	0.000344	12.509883	0.000068	0.000183	0.000004	427.573914	0.021090	0.025970	0.000068	0.006849	0.000000	7.045277	0.000756	13.249739	0.000068	0.000120
02/23/2005-12:00:00	3011.290039	52.888660	4508.688965	108.072479	0.117850	3349.367188	0.091560	0.067892	0.000068	0.028256	0.003574	165.752792	0.005890	0.003550	0.000068	0.001404	0.003968	7.821482	0.000344	12.509445	0.000068	0.000182	0.000004	427.537170	0.021092	0.025957	0.000068	0.006820	0.000000	7.045705	0.000756	13.249190	0.000068	0.000120
02/23/2005-15:00:00	3012.011963	52.905285	4509.308105	108.087296	0.116160	3349.121338	0.091510	0.067737	0.000068	0.028146	0.003467	165.737198	0.005886	0.003542	0.000068	0.001398	0.003903	7.824537	0.000344	12.509011	0.000068	0.000182	0.000004	427.500305	0.021082	0.025891	0.000068	0.006787	0.000000	7.046134	0.000756	13.248643	0.000068	0.000120
02/23/2005-18:00:00	3012.300293	52.912067	4509.623535	108.094803	0.121562	3349.199707	0.091274	0.067605	0.000068	0.027903	0.003693	165.731873	0.005872	0.003534	0.000068	0.001386	0.004115	7.840036	0.000343	12.508574	0.000068	0.000181	0.000005	427.462555	0.021036	0.025807	0.000068	0.006721	0.000000	7.046565	0.000755	13.248097	0.000068	0.000119
02/23/2005-21:00:00	3011.904785	52.903343	4509.460938	108.090797	0.134094	3349.769775	0.091034	0.067306	0.000068	0.027672	0.004247	165.742294	0.005856	0.003520	0.000068	0.001374	0.004586	7.875762	0.000344	12.508136	0.000068	0.000180	0.000005	427.423492	0.020988	0.025690	0.000068	0.006656	0.000000	7.046999	0.000753	13.247548	0.000068	0.000118
02/24/2005-00:00:00	3011.296875	52.889755	4509.147461	108.083191	0.146351	3350.471191	0.091043	0.067204	0.000068	0.027594	0.004757	165.756683	0.005856	0.003514	0.000068	0.001369	0.005011	7.918770	0.000345	12.507705	0.000068	0.000181	0.000004	427.383362	0.020988	0.025618	0.000068	0.006628	0.000000	7.047431	0.000753	13.246996	0.000068	0.000118
02/24/2005-03:00:00	3011.100098	52.885521	4509.122559	108.082535	0.154213	3350.840576	0.091061	0.067219	0.000068	0.027527	0.005032	165.760132	0.005857	0.003513	0.000068	0.001366	0.005259	7.950894	0.000346	12.507269	0.000068	0.000182	0.000004	427.343811	0.020995	0.025581	0.000068	0.006603	0.000000	7.047863	0.000753	13.246450	0.000068	0.000117
02/24/2005-06:00:00	3011.413086	52.892895	4509.456543	108.090424	0.149236	3350.828369	0.091054	0.067064	0.000068	0.027453	0.004734	165.751297	0.005857	0.003500	0.000068	0.001362	0.005016	7.968749	0.000347	12.506838	0.000068	0.000183	0.000004	427.305389	0.020997	0.025464	0.000068	0.006578	0.000000	7.048296	0.000754	13.245902	0.000068	0.000117
02/24/2005-09:00:00	3012.082764	52.908360	4510.040527	108.104416	0.144836	3350.563232	0.091041	0.067075	0.000068	0.027376	0.004485	165.734512	0.005856	0.003504	0.000068	0.001357	0.004843	7.975739	0.000347	12.506407	0.000068	0.000183	0.000004	427.268005	0.020998	0.025470	0.000068	0.006553	0.000000	7.048729	0.000754	13.245354	0.000068	0.000117
02/24/2005-12:00:00	3013.505615	52.941696	4511.168457	108.131332	0.134404	3349.740479	0.091021	0.066997	0.000068	0.027299	0.003856	165.699860	0.005855	0.003502	0.000068	0.001353	0.004322	7.960806	0.000347	12.505976	0.000068	0.000183	0.000004	427.231445	0.021000	0.025448	0.000068	0.006529	0.000000	7.049163	0.000754	13.244808	0.000068	0.000117
02/24/2005-15:00:00	3014.246582	52.958473	4511.802734	108.146446	0.135561	3349.462402	0.090967	0.066938	0.000068	0.027202	0.003964	165.683151	0.005851	0.003498	0.000068	0.001348	0.004475	7.963842	0.000346	12.505542	0.000068	0.000182	0.000004	427.195129	0.020990	0.025398	0.000068	0.006500	0.000000	7.049597	0.000754	13.244261	0.000068	0.000117
02/24/2005-18:00:00	3014.496094	52.963898	4512.090820	108.153336	0.142108	3349.553467	0.090717	0.066793	0.000068	0.026967	0.004316	165.678406	0.005836	0.003491	0.000068	0.001336	0.004818	7.980897	0.000346	12.505110	0.000068	0.000181	0.000004	427.158081	0.020942	0.025320	0.000068	0.006436	0.000000	7.050031	0.000752	13.243711	0.000068	0.000116
02/24/2005-21:00:00	3013.924316	52.951149	4511.803711	108.146362	0.157288	3350.241211	0.090459	0.066420	0.000068	0.026740	0.005010	165.692474	0.005820	0.003473	0.000068	0.001324	0.005407	8.021838	0.000347	12.504680	0.000068	0.000180	0.000004	427.118683	0.020891	0.025181	0.000068	0.006373	0.000000	7.050467	0.000751	13.243166	0.000068	0.000115
02/25/2005-00:00:00	3013.075684	52.933075	4511.321777	108.134727	0.172184	3351.104004	0.090473	0.066364	0.000068	0.026678	0.005535	165.711487	0.005820	0.003469	0.000068	0.001321	0.005787	8.071397	0.000348	12.504246	0.000068	0.000182	0.000004	427.076874	0.020891	0.025119	0.000068	0.006349	0.000000	7.050903	0.000751	13.242611	0.000068	0.000115
02/25/2005-03:00:00	3012.669922	52.924911	4511.151367	108.130524	0.181974	3351.610352	0.090494	0.066255	0.000068	0.026626	0.005893	165.718842	0.005821	0.003464	0.000068	0.001318	0.006100	8.090016	0.000349	12.503819	0.000068	0.000181	0.000004	427.095001	0.020901	0.025066	0.000068	0.006328	0.000000	7.051339	0.000751	13.242064	0.000068	0.000115
02/25/2005-06:00:00	3012.820068	52.928890	4511.371094	108.135719	0.177257	3351.697510	0.090487	0.066232	0.000068	0.026567	0.005642	165.712921	0.005821	0.003461	0.000068	0.001315	0.005907	8.084100	0.000349	12.503386	0.000068	0.000180	0.000004	427.143250	0.020908	0.025025	0.000068	0.006319	0.000000	7.051776	0.000752	13.241517	0.000068	0.000114
02/25/2005-09:00:00	3013.361816	52.941463	4511.865723	108.147522	0.172975	3351.503906	0.090473	0.066231	0.000068	0.026504	0.005431	165.698151	0.005820	0.003460	0.000068	0.001311	0.005778	8.092414	0.000349	12.502956	0.000068	0.000180	0.000004	427.115692	0.020909	0.025010	0.000068	0.006312	0.000000	7.052213	0.000752	13.240967	0.000068	0.000114
02/25/2005-12:00:00	3014.082031	52.958057	4512.483398	108.162308	0.170250	3351.195801	0.090467	0.066129	0.000068	0.026442	0.005278	165.679901	0.005820	0.003455	0.000068	0.001308	0.005696	8.097697	0.000349	12.502527	0.000068	0.000180	0.000004	427.078613	0.020910	0.024963	0.000068	0.006295	0.000000	7.052649	0.000752	13.240417	0.000068	0.000114
02/25/2005-15:00:00	3014.775635	52.974110	4513.084961	108.176712	0.166908	3350.926514	0.090412	0.066079	0.000068	0.026356	0.005105	165.663116	0.005816	0.003452	0.000068	0.001303	0.005579	8.102733	0.000349	12.502095	0.000068	0.000179	0.000004	427.041687	0.020899	0.024921	0.000068	0.006269	0.000000	7.053086	0.000752	13.239870	0.000068	0.000114
02/25/2005-18:00:00	3015.296875	52.986191	4513.564941	108.188156	0.168360	3350.801025	0.090187	0.065870	0.000068	0.026170	0.005150	165.651077	0.005802	0.003442	0.000068	0.001294	0.005643	8.112099	0.000348	12.501666	0.000068	0.000178	0.000004	427.004700	0.020854	0.024833	0.000068	0.006219	0.000000	7.053524	0.000750	13.239325	0.000068	0.000113
02/25/2005-21:00:00	3015.605713	52.993454	4513.896973	108.196045	0.172740	3350.836914	0.089966	0.065604	0.000068	0.025996	0.005325	165.644287	0.005787	0.003428	0.000068	0.001285	0.005807	8.127313	0.000348	12.501236	0.000068	0.000178	0.000004	426.967468	0.020810	0.024715	0.000068	0.006172	0.000000	7.053963	0.000749	13.238772	0.000068	0.000113
02/26/2005-00:00:00	3015.859619	52.999699	4514.189453	108.202988	0.177339	3350.912109	0.089958	0.065348	0.000068	0.025935	0.005474	165.638672	0.005786	0.003410	0.000068	0.001281	0.005934	8.143984	0.000349	12.500803	0.000068	0.000178	0.000004	426.929626	0.020811	0.024560	0.000068	0.006151	0.000000	7.054402	0.000749	13.238222	0.000068	0.000112
02/26/2005-03:00:00	3016.234375	53.008629	4514.567871	108.211960	0.181834	3350.895508	0.089971	0.065349	0.000068	0.025882	0.005636	165.630081	0.005787	0.003413	0.000068	0.001278	0.006097	8.157003	0.000349	12.500373	0.000068	0.000178	0.000004	426.892212	0.020818	0.024561	0.000068	0.006132	0.000000	7.054841	0.000750	13.237674	0.000068	0.000112
02/26/2005-06:00:00	3016.786377	53.021412	4515.069336	108.223915	0.181661	3350.754639	0.089971	0.065382	0.000068	0.025829	0.005594	165.617645	0.005787	0.003414	0.000068	0.001275	0.006085	8.164639	0.000349	12.499946	0.000068	0.000178	0.000004	426.855225	0.020821	0.024546	0.000068	0.006114	0.000000	7.055281	0.000750	13.237123	0.000068	0.000112
02/26/2005-09:00:00	3017.486084	53.037548	4515.674316	108.238419	0.180480	3350.519775	0.089967	0.065217	0.000068	0.025775	0.005504	165.602325	0.005787	0.003407	0.000068	0.001272	0.006031	8.167299	0.000349	12.499515	0.000068	0.000178	0.000004	426.818817	0.020823	0.024487	0.000068	0.006095	0.000000	7.055721	0.000750	13.236575	0.000068	0.000112
02/26/2005-12:00:00	3018.262939	53.055462	4516.334473	108.254204	0.179459	3350.242920	0.089966	0.065203	0.000068	0.025720	0.005428	165.585800	0.005787	0.003406	0.000068	0.001269	0.005990	8.166821	0.000349	12.499086	0.000068	0.000178	0.000004	426.782745	0.020825	0.024462	0.000068	0.006077	0.000000	7.056159	0.000750	13.236029	0.000068	0.000112
02/26/2005-15:00:00	3018.983154	53.072086	4516.954590	108.269012	0.178741	3350.023682	0.089922	0.065187	0.000068	0.025649	0.005371	165.571320	0.005784	0.003404	0.000068	0.001266	0.005958	8.167278	0.000349	12.498655	0.000068	0.000178	0.000004	426.746826	0.020816	0.024426	0.000068	0.006055	0.000000	7.056600	0.000750	13.235476	0.000068	0.000112
02/26/2005-18:00:00	3019.437988	53.082661	4517.390137	108.279373	0.182883	3350.007813	0.089742	0.064965	0.000068	0.025491	0.005542	165.563431	0.005773	0.003392	0.000068	0.001258	0.006117	8.175110	0.000349	12.498228	0.000068	0.000177	0.000004	426.710358	0.020781	0.024328	0.000068	0.006012	0.000000	7.057041	0.000749	13.234930	0.000068	0.000111
02/26/2005-21:00:00	3019.533691	53.085098	4517.571777	108.283684	0.190662	3350.253174	0.089563	0.064855	0.000068	0.025342	0.005874	165.563797	0.005761	0.003386	0.000068	0.001250	0.006404	8.193460	0.000349	12.497800	0.000068	0.000176	0.000004	426.673157	0.020746	0.024254	0.000068	0.005971	0.000000	7.057481	0.000748	13.234372	0.000068	0.000111
02/27/2005-00:00:00	3019.524658	53.085598	4517.680176	108.286209	0.198120	3350.563232	0.089556	0.064648	0.000068	0.025288	0.006132	165.565994	0.005760	0.003376	0.000068	0.001247	0.006605	8.215151	0.000349	12.497365	0.000068	0.000177	0.000004	426.635040	0.020745	0.024177	0.000068	0.005951	0.000000	7.057921	0.000748	13.233825	0.000068	0.000111
02/27/2005-03:00:00	3019.703369	53.090202	4517.920898	108.291893	0.204364	3350.721191	0.089570	0.064634	0.000067	0.025246	0.006374	165.563263	0.005761	0.003376	0.000067	0.001245	0.006833	8.231912	0.000350	12.496943	0.000067	0.000177	0.000004	426.597260	0.020750	0.024151	0.000067	0.005935	0.000000	7.058363	0.000748	13.233278	0.000067	0.000111
02/27/2005-06:00:00	3020.141113	53.100517	4518.342773	108.301979	0.204145	3350.686279	0.089570	0.064546	0.000067	0.025202	0.006335	165.554276	0.005761	0.003367	0.000067	0.001242	0.006823	8.241378	0.000350	12.496515	0.000067	0.000178	0.000004	426.560364	0.020753	0.024062	0.000067	0.005919	0.000000	7.058805	0.000749	13.232726	0.000067	0.000110
02/27/2005-09:00:00	3020.788086	53.115463	4518.912109	108.315552	0.200674	3350.504639	0.089565	0.064579	0.000067	0.025156	0.006150	165.540863	0.005761	0.003370	0.000067	0.001240	0.006687	8.244566	0.000350	12.496085	0.000067	0.000178	0.000004	426.524231	0.020754	0.024068	0.000067	0.005903	0.000000	7.059246	0.000749	13.232176	0.000067	0.000110
02/27/2005-12:00:00	3021.539795	53.132782	4519.554688	108.330933	0.200509	3350.258301	0.089564	0.064602	0.000067	0.025108	0.006113	165.525497	0.005761	0.003372	0.000067	0.001237	0.006690	8.243963	0.000350	12.495655	0.000067	0.000178	0.000004	426.488342	0.020755	0.024065	0.000067	0.005887	0.000000	7.059689	0.000749	13.231627	0.000067	0.000110
02/27/2005-15:00:00	3022.218262	53.148426	4520.144531	108.345009	0.199502	3350.080811	0.089508	0.064492	0.000067	0.025041	0.006047	165.512405	0.005757	0.003368	0.000067	0.001233	0.006652	8.244977	0.000350	12.495229	0.000067	0.000177	0.000004	426.452332	0.020744	0.024030	0.000067	0.005866	0.000000	7.060129	0.000749	13.231077	0.000067	0.000110
02/27/2005-18:00:00	3022.524414	53.155640	4520.476074	108.352898	0.204716	3350.177979	0.089272	0.064395	0.000067	0.024859	0.006271	165.508194	0.005743	0.003363	0.000067	0.001224	0.006857	8.256570	0.000350	12.494806	0.000067	0.000176	0.000004	426.415741	0.020698	0.023980	0.000067	0.005818	0.000000	7.060572	0.000747	13.230529	0.000067	0.000109
02/27/2005-21:00:00	3022.291016	53.151047	4520.427246	108.351646	0.215432	3350.666992	0.089032	0.064333	0.000067	0.024685	0.006698	165.516220	0.005727	0.003359	0.000067	0.001215	0.007201	8.283914	0.000350	12.494375	0.000067	0.000176	0.000004	426.377472	0.020651	0.023928	0.000067	0.005770	0.000000	7.061015	0.000746	13.229978	0.000067	0.000109
02/28/2005-00:00:00	3021.885742	53.142857	4520.257324	108.347534	0.229967	3351.258301	0.089043	0.064221	0.000067	0.024646	0.007286	165.527191	0.005728	0.003353	0.000067	0.001213	0.007663	8.316823	0.000351	12.493955	0.000067	0.000177	0.000019	426.338226	0.020653	0.023873	0.000067	0.005754	0.000001	7.061460	0.000746	13.229427	0.000067	0.000109
02/28/2005-03:00:00	3021.733887	53.140224	4520.266602	108.347672	0.266849	3351.616211	0.089067	0.064216	0.000067	0.024615	0.008862	165.530365	0.005729	0.003353	0.000067	0.001211	0.008923	8.342514	0.000352	12.493528	0.000067	0.000178	0.000066	426.299438	0.020661	0.023849	0.000067	0.005740	0.000004	7.061916	0.000747	13.228880	0.000067	0.000109
02/28/2005-06:00:00	3021.931885	53.145218	4520.520020	108.353714	0.319288	3351.700195	0.089111	0.064104	0.000067	0.024616	0.011317	165.524933	0.005733	0.003344	0.000067	0.001211	0.010769	8.358142	0.000353	12.493106	0.000067	0.000179	0.000361	426.262817	0.020677	0.023766	0.000067	0.005735	0.000020	7.062424	0.000747	13.228331	0.000067	0.000109
02/28/2005-09:00:00	3022.401611	53.156212	4520.964844	108.364296	0.354370	3351.594482	0.089154	0.064119	0.000067	0.024610	0.012959	165.513657	0.005737	0.003349	0.000067	0.001211	0.012000	8.366234	0.000353	12.492683	0.000067	0.000179	0.000603	426.226868	0.020693	0.023791	0.000067	0.005729	0.000033	7.062932	0.000748	13.227778	0.000067	0.000109
02/28/2005-12:00:00	3023.007813	53.170219	4521.504883	108.377213	0.380088	3351.402344	0.089197	0.064270	0.000067	0.024603	0.014094	165.499832	0.005741	0.003355	0.000067	0.001210	0.012846	8.370057	0.000353	12.492260	0.000067	0.000179	0.000810	426.191498	0.020707	0.023811	0.000067	0.005723	0.000044	7.063440	0.000748	13.227233	0.000067	0.000109
02/28/2005-15:00:00	3023.557129	53.182964	4522.006348	108.389168	0.406205	3351.259521	0.089243	0.064240	0.000067	0.024597	0.015138	165.487595	0.005744	0.003354	0.000067	0.001209	0.013648	8.374856	0.000354	12.491838	0.000067	0.000180	0.000989	426.156158	0.020720	0.023788	0.000067	0.005717	0.000054	7.063948	0.000749	13.226686	0.000067	0.000109
02/28/2005-18:00:00	3023.822754	53.189396	4522.308105	108.396347	0.415740	3351.325439	0.089226	0.064266	0.000067	0.024516	0.014890	165.482056	0.005741	0.003355	0.000067	0.001205	0.013609	8.388178	0.000354	12.491416	0.000067	0.000179	0.000752	426.119080	0.020707	0.023773	0.000067	0.005693	0.000041	7.064402	0.000748	13.226137	0.000067	0.000109
02/28/2005-21:00:00	3023.716553	53.187778	4522.350586	108.397278	0.430087	3351.663330	0.089128	0.064129	0.000067	0.024430	0.014689	165.485168	0.005733	0.003349	0.000067	0.001201	0.013606	8.412660	0.000355	12.490997	0.000067	0.000180	0.000585	426.080780	0.020679	0.023720	0.000067	0.005666	0.000032	7.064853	0.000747	13.225589	0.000067	0.000109
03/01/2005-00:00:00	3023.496582	53.183605	4522.312500	108.396225	0.724761	3352.057861	0.089787	0.064319	0.000067	0.024604	0.025654	165.498062	0.005774	0.003352	0.000067	0.001209	0.020067	8.439145	0.000358	12.490576	0.000067	0.000182	0.004639	426.057709	0.020810	0.023689	0.000067	0.005699	0.000268	7.066254	0.000750	13.225040	0.000067	0.000109
03/01/2005-03:00:00	3023.410889	53.182407	4522.367676	108.397484	1.035344	3352.590576	0.091505	0.064870	0.000067	0.024868	0.039256	165.524551	0.005868	0.003377	0.000067	0.001222	0.026537	8.466502	0.000366	12.490161	0.000067	0.000185	0.012957	426.053558	0.021091	0.023811	0.000067	0.005755	0.000752	7.068743	0.000757	13.224497	0.000067	0.000111
03/01/2005-06:00:00	3023.526367	53.185608	4522.564453	108.402122	1.279337	3352.996094	0.093293	0.065570	0.000067	0.025137	0.050623	165.547256	0.005965	0.003408	0.000067	0.001235	0.031508	8.484158	0.000373	12.489745	0.000067	0.000187	0.020770	426.064270	0.021380	0.023955	0.000067	0.005811	0.001206	7.071287	0.000765	13.223949	0.000067	0.000112
03/01/2005-09:00:00	3023.817627	53.192642	4522.886230	108.409721	1.465292	3353.283203	0.094390	0.066367	0.000067	0.025401	0.059648	165.565994	0.006031	0.003445	0.000067	0.001248	0.035103	8.499192	0.000378	12.489333	0.000067	0.000189	0.027800	426.069183	0.021582	0.024171	0.000067	0.005871	0.001614	7.073819	0.000770	13.223404	0.000067	0.000113
03/01/2005-12:00:00	3024.202393	53.201748	4523.271484	108.418907	1.613358	3353.505859	0.094926	0.067022	0.000067	0.025662	0.067075	165.582657	0.006068	0.003479	0.000067	0.001261	0.037773	8.514197	0.000381	12.488925	0.000067	0.000192	0.034062	426.066406	0.021688	0.024384	0.000067	0.005929	0.001979	7.076346	0.000773	13.222863	0.000067	0.000115
03/01/2005-15:00:00	3024.526611	53.209465	4523.613770	108.427055	1.751757	3353.760986	0.095332	0.067597	0.000067	0.025719	0.073799	165.600372	0.006093	0.003509	0.000067	0.001264	0.040183	8.530777	0.000384	12.488516	0.000067	0.000193	0.039601	426.063538	0.021752	0.024582	0.000067	0.005936	0.002301	7.078881	0.000776	13.222321	0.000067	0.000115
03/01/2005-18:00:00	3024.565430	53.210957	4523.757813	108.430428	1.907918	3354.141602	0.095713	0.068223	0.000067	0.025771	0.080415	165.620682	0.006117	0.003535	0.000067	0.001266	0.043064	8.552752	0.000386	12.488111	0.000067	0.000193	0.043836	426.061798	0.021808	0.024724	0.000067	0.005942	0.002547	7.081276	0.000778	13.221784	0.000067	0.000116
03/01/2005-21:00:00	3024.252686	53.204720	4523.654785	108.427818	2.081058	3354.637939	0.096046	0.068830	0.000067	0.025816	0.086533	165.641663	0.006139	0.003569	0.000067	0.001268	0.046464	8.545499	0.000387	12.487703	0.000067	0.000192	0.046056	426.160065	0.021862	0.024948	0.000067	0.005948	0.002676	7.083347	0.000779	13.221246	0.000067	0.000116
03/02/2005-00:00:00	3023.840088	53.196281	4523.481445	108.423553	2.174034	3354.867188	0.096128	0.069197	0.000067	0.025795	0.086821	165.642105	0.006144	0.003588	0.000067	0.001267	0.048378	8.435563	0.000383	12.487299	0.000067	0.000188	0.041906	426.551361	0.021883	0.025066	0.000067	0.005953	0.002435	7.084044	0.000780	13.220711	0.000067	0.000116
03/02/2005-03:00:00	3023.600830	53.191635	4523.428711	108.422234	2.257355	3355.060547	0.096212	0.069337	0.000067	0.025783	0.087230	165.644547	0.006149	0.003596	0.000067	0.001266	0.049553	8.253823	0.000377	12.486881	0.000067	0.000182	0.039460	427.177368	0.021914	0.025132	0.000067	0.005976	0.002293	7.085122	0.000780	13.220173	0.000067	0.000116
03/02/2005-06:00:00	3023.611084	53.192482	4523.553223	108.425125	2.317214	3355.104736	0.096296	0.069522	0.000067	0.025772	0.086489	165.642670	0.006154	0.003605	0.000067	0.001265	0.049756	8.052094	0.000370	12.486461	0.000067	0.000176	0.037441	427.858032	0.021954	0.025212	0.000067	0.006008	0.002176	7.086264	0.000781	13.219637	0.000067	0.000116
03/02/2005-09:00:00	3023.835938	53.198025	4523.827148	108.431602	2.363470	3355.017090	0.096355	0.069708	0.000067	0.025758	0.084699	165.636444	0.006158	0.003613	0.000067	0.001265	0.049150	7.877291	0.000363	12.486037	0.000067	0.000171	0.035568	428.442596	0.021988	0.025294	0.000067	0.006042	0.002067	7.087395	0.000781	13.219099	0.000067	0.000116
03/02/2005-12:00:00	3024.175049	53.206062	4524.181641	108.440048	2.395509	3354.864746	0.096397	0.069763	0.000067	0.025745	0.082556	165.628235	0.006161	0.003611	0.000067	0.001264	0.048208	7.753932	0.000359	12.485610	0.000067	0.000166	0.033916	428.857880	0.022011	0.025301	0.000067	0.006072	0.001971	7.088524	0.000782	13.218566	0.000067	0.000116
03/02/2005-15:00:00	3024.469238	53.213112	4524.504883	108.447746	2.441587	3354.744873	0.096426	0.069976	0.000067	0.025736	0.080937	165.621140	0.006164	0.003623	0.000067	0.001263	0.047569	7.670448	0.000356	12.485177	0.000067	0.000163	0.032535	429.151611	0.022025	0.025408	0.000067	0.006095	0.001891	7.089662	0.000782	13.218032	0.000067	0.000116
03/02/2005-18:00:00	3024.545410	53.215382	4524.675293	108.451744	2.517314	3354.718018	0.096435	0.069952	0.000067	0.025738	0.080028	165.615662	0.006164	0.003627	0.000067	0.001263	0.047692	7.584063	0.000353	12.484736	0.000067	0.000159	0.030698	429.469147	0.022036	0.025459	0.000067	0.006115	0.001784	7.090646	0.000782	13.217494	0.000067	0.000116
03/02/2005-21:00:00	3024.364746	53.211987	4524.667480	108.451447	2.612280	3354.756836	0.096439	0.070127	0.000067	0.025730	0.079149	165.609146	0.006164	0.003635	0.000067	0.001263	0.048457	7.454265	0.000348	12.484297	0.000067	0.000155	0.027563	429.939087	0.022054	0.025518	0.000067	0.006132	0.001602	7.091270	0.000782	13.216962	0.000067	0.000117
03/03/2005-00:00:00	3024.127686	53.207397	4524.619141	108.450233	2.608966	3354.894287	0.096429	0.070096	0.000067	0.025692	0.071130	165.606857	0.006162	0.003625	0.000067	0.001260	0.044447	7.280830	0.000342	12.483850	0.000067	0.000150	0.021989	430.570221	0.022077	0.025455	0.000067	0.006149	0.001278	7.091800	0.000782	13.216423	0.000067	0.000116
03/03/2005-03:00:00	3024.112793	53.207611	4524.727051	108.452705	2.529878	3354.994873	0.096416	0.070150	0.000067	0.025684	0.066272	165.599518	0.006160	0.003629	0.000067	0.001261	0.042454	7.094073	0.000335	12.483392	0.000067	0.000146	0.018210	431.233093	0.022103	0.025502	0.000067	0.006174	0.001029	7.092325	0.000782	13.215893	0.000067	0.000117
03/03/2005-06:00:00	3024.403564	53.214592	4525.047852	108.460342	2.198473	3355.148438	0.096414	0.070136	0.000067	0.025652	0.055799	165.592255	0.006159	0.003628	0.000067	0.001259	0.036474	6.951629	0.000329	12.482934	0.000067	0.000142	0.014447	431.748474	0.022126	0.025517	0.000067	0.006199	0.000797	7.092872	0.000782	13.215359	0.000067	0.000117
03/03/2005-09:00:00	3024.938965	53.226894	4525.541016	108.472061	1.619793	3355.401611	0.096417	0.069989	0.000067	0.025615	0.040684	165.585815	0.006159	0.003622	0.000067	0.001257	0.027185	6.900599	0.000327	12.482469	0.000067	0.000140	0.010357	431.963257	0.022132	0.025500	0.000067	0.006217	0.000565	7.093440	0.000782	13.214821	0.000067	0.000117
03/03/2005-12:00:00	3025.595215	53.241997	4526.119629	108.485886	1.429930	3355.208740	0.096407	0.070008	0.000067	0.025577	0.035354	165.568665	0.006157	0.003623	0.000067	0.001255	0.023957	6.913927	0.000328	12.482009	0.000067	0.000139	0.008925	431.944336	0.022126	0.025504	0.000067	0.006223	0.000471	7.093894	0.000781	13.214289	0.000067	0.000116
03/03/2005-15:00:00	3026.167725	53.255150	4526.638184	108.498245	0.777587	3355.570068	0.096394	0.069896	0.000066	0.025514	0.020793	165.564285	0.006155	0.003609	0.000066	0.001252	0.015150	6.941521	0.000329	12.481546	0.000066	0.000140	0.004844	431.908417	0.022115	0.025398	0.000066	0.006208	0.000259	7.094485	0.000781	13.213751	0.000066	0.000116
03/03/2005-18:00:00	3026.315186	53.258820	4526.859863	108.503487	0.513057	3355.872314	0.096301	0.069859	0.000066	0.025298	0.013635	165.563293	0.006147	0.003609	0.000066	0.001241	0.010456	6.977011	0.000329	12.481080	0.000066	0.000139	0.002828	431.869507	0.022087	0.025377	0.000066	0.006149	0.000147	7.094992	0.000780	13.213215	0.000066	0.000115
03/03/2005-21:00:00	3025.839355	53.248943	4526.648438	108.498283	0.521903	3356.360352	0.096111	0.069718	0.000066	0.025081	0.013782	165.569519	0.006135	0.003602	0.000066	0.001231	0.010650	7.010744	0.000330	12.480625	0.000066	0.000138	0.002589	431.871490	0.022050	0.025304	0.000066	0.006089	0.000123	7.095419	0.000778	13.212682	0.000066	0.000115
03/04/2005-00:00:00	3025.167969	53.234707	4526.296387	108.489761	0.531631	3356.972412	0.096098	0.069436	0.000066	0.025063	0.014034	165.579529	0.006133	0.003590	0.000066	0.001229	0.010909	6.960081	0.000328	12.480161	0.000066	0.000136	0.002404	432.163208	0.022065	0.025219	0.000066	0.006085	0.000104	7.095845	0.000778	13.212149	0.000066	0.000115
03/04/2005-03:00:00	3024.788086	53.226929	4526.148926	108.486145	0.540302	3357.345215	0.096151	0.069460	0.000066	0.025049	0.014292	165.581665	0.006137	0.003591	0.000066	0.001229	0.011196	6.830393	0.000323	12.479691	0.000066	0.000132	0.002250	432.688995	0.022113	0.025203	0.000066	0.006097	0.000089	7.096271	0.000780	13.211613	0.000066	0.000115
03/04/2005-06:00:00	3024.807617	53.227917	4526.282227	108.489258	0.535933	3357.417725	0.096141	0.069459	0.000066	0.025030	0.013981	165.574249	0.006135	0.003582	0.000066	0.001227	0.010983	6.683696	0.000318	12.479223	0.000066	0.000129	0.002114	433.242523	0.022139	0.025134	0.000066	0.006118	0.000076	7.096697	0.000780	13.211077	0.000066	0.000115
03/04/2005-09:00:00	3025.141113	53.235798	4526.634766	108.497612	0.532651	3357.264648	0.096127	0.069393	0.000066	0.025007	0.013744	165.559738	0.006134	0.003582	0.000066	0.001226	0.010852	6.576267	0.000314	12.478755	0.000066	0.000125	0.001997	433.644775	0.022160	0.025150	0.000066	0.006138	0.000066	7.097121	0.000780	13.210542	0.000066	0.000115
03/04/2005-12:00:00	3025.630615	53.247101	4527.096191	108.508575	0.531857	3357.009033	0.096123	0.069421	0.000066	0.024983	0.013638	165.542160	0.006133	0.003584	0.000066	0.001225	0.010835	6.538016	0.000313	12.478281	0.000066	0.000123	0.001891	433.808105	0.022171	0.025169	0.000066	0.006153	0.000057	7.097545	0.000780	13.210009	0.000066	0.000115
03/04/2005-15:00:00	3026.057861	53.257046	4527.513672	108.518570	0.529506	3356.815186	0.096059	0.069222	0.000066	0.024919	0.013458	165.526688	0.006129	0.003575	0.000066	0.001221	0.010726	6.543453	0.000313	12.477806	0.000066	0.000122	0.001793	433.835876	0.022161	0.025119	0.000066	0.006149	0.000050	7.097971	0.000780	13.209473	0.000066	0.000114
03/04/2005-18:00:00	3026.167236	53.259983	4527.709473	108.523201	0.533674	3356.864014	0.095848	0.069065	0.000066	0.024715	0.013562	165.518906	0.006116	0.003562	0.000066	0.001211	0.010841	6.553671	0.000312	12.477329	0.000066	0.000120	0.001700	433.875336	0.022125	0.025002	0.000066	0.006103	0.000043	7.098395	0.000778	13.208940	0.000066	0.000114
03/04/2005-21:00:00	3025.862549	53.253838	4527.617188	108.520866	0.542333	3357.211914	0.095641	0.068926	0.000066	0.024528	0.013860	165.520691	0.006102	0.003556	0.000066	0.001202	0.011100	6.520573	0.000310	12.476854	0.000066	0.000118	0.001612	434.093567	0.022103	0.024958	0.000066	0.006061	0.000037	7.098824	0.000777	13.208399	0.000066	0.000113
03/05/2005-00:00:00	3025.444824	53.245186	4527.444824	108.516663	0.551532	3357.630859	0.095676	0.068765	0.000066	0.024513	0.014198	165.524445	0.006105	0.003549	0.000066	0.001201	0.011398	6.420471	0.000307	12.476379	0.000066	0.000115	0.001526	434.543671	0.022139	0.024906	0.000066	0.006068	0.000033	7.099250	0.000779	13.207868	0.000066	0.000113
03/05/2005-03:00:00	3025.272461	53.241920	4527.445801	108.516556	0.557734	3357.850830	0.095644	0.068672	0.000066	0.024509	0.014388	165.521774	0.006101	0.003546	0.000066	0.001201	0.011598	6.282112	0.000302	12.475902	0.000066	0.000112	0.001441	435.103729	0.022166	0.024886	0.000066	0.006087	0.000028	7.099676	0.000778	13.207328	0.000066	0.000113
03/05/2005-06:00:00	3025.438721	53.246105	4527.681152	108.522125	0.555105	3357.824463	0.095683	0.068513	0.000066	0.024499	0.014220	165.511383	0.006105	0.003533	0.000066	0.001200	0.011487	6.153681	0.000297	12.475420	0.000066	0.000109	0.001363	435.604370	0.022208	0.024799	0.000066	0.006108	0.000025	7.100101	0.000780	13.206793	0.000066	0.000113
03/05/2005-09:00:00	3025.873535	53.256199	4528.105957	108.532249	0.552403	3357.611084	0.095637	0.068556	0.000066	0.024488	0.014047	165.495178	0.006100	0.003536	0.000066	0.001199	0.011391	6.081056	0.000294	12.474936	0.000066	0.000107	0.001288	435.900574	0.022217	0.024832	0.000066	0.006127	0.000021	7.100527	0.000779	13.206257	0.000066	0.000113
03/05/2005-12:00:00	3026.442871	53.269279	4528.623535	108.544609	0.551788	3357.315186	0.095671	0.068570	0.000066	0.024472	0.013972	165.476471	0.006104	0.003538	0.000066	0.001198	0.011383	6.081855	0.000294	12.474454	0.000066	0.000106	0.001221	435.941803	0.022232	0.024843	0.000066	0.006138	0.000019	7.100954	0.000781	13.205726	0.000066	0.000113
03/05/2005-15:00:00	3026.937500	53.280643	4529.090820	108.555710	0.549814	3357.093750	0.095565	0.068433	0.000066	0.024418	0.013837	165.460388	0.006095	0.003531	0.000066	0.001195	0.011299	6.106701	0.000295	12.473972	0.000066	0.000106	0.001153	435.913330	0.022209	0.024798	0.000066	0.006129	0.000016	7.101378	0.000778	13.205186	0.000066	0.000113
03/05/2005-18:00:00	3027.059814	53.283852	4529.297852	108.560608	0.555027	3357.155518	0.095387	0.068230	0.000066	0.024217	0.014008	165.453323	0.006086	0.003515	0.000066	0.001185	0.011456	6.139702	0.000296	12.473489	0.000066	0.000106	0.001091	435.889038	0.022179	0.024663	0.000066	0.006076	0.000014	7.101806	0.000779	13.204650	0.000066	0.000112
03/05/2005-21:00:00	3026.669189	53.275757	4529.146973	108.556877	0.565195	3357.588135	0.095150	0.067999	0.000066	0.024032	0.014387	165.457977	0.006070	0.003507	0.000066	0.001176	0.011768	6.153088	0.000295	12.473008	0.000066	0.000104	0.001027	435.971558	0.022144	0.024601	0.000066	0.006027	0.000012	7.102234	0.000776	13.204112	0.000066	0.000111
03/06/2005-00:00:00	3026.122559	53.264221	4528.886230	108.550545	0.576756	3358.120605	0.095170	0.067902	0.000066	0.024027	0.014858	165.465530	0.006071	0.003504	0.000066	0.001176	0.012165	6.089322	0.000293	12.472527	0.000066	0.000103	0.000967	436.323517	0.022168	0.024563	0.000066	0.006030	0.000011	7.102660	0.000778	13.203579	0.000066	0.000111
03/06/2005-03:00:00	3025.812988	53.257900	4528.793945	108.548195	0.584622	3358.456055	0.095158	0.067778	0.000066	0.024032	0.015138	165.466705	0.006069	0.003491	0.000066	0.001176	0.012431	5.970970	0.000289	12.472040	0.000066	0.000100	0.000904	436.839294	0.022200	0.024463	0.000066	0.006046	0.000009	7.103087	0.000777	13.203043	0.000066	0.000111
03/06/2005-06:00:00	3025.839600	53.258991	4528.932129	108.551460	0.582031	3358.541504	0.095193	0.067736	0.000066	0.024030	0.014976	165.459991	0.006072	0.003492	0.000066	0.001175	0.012312	5.841835	0.000284	12.471554	0.000066	0.000098	0.000847	437.364563	0.022241	0.024481	0.000066	0.006065	0.000008	7.103516	0.000779	13.202500	0.000066	0.000111
03/06/2005-09:00:00	3026.137939	53.266064	4529.264648	108.559349	0.579995	3358.431641	0.095157	0.067709	0.000066	0.024028	0.014845	165.447052	0.006068	0.003493	0.000066	0.001175	0.012243	5.743826	0.000281	12.471064	0.000066	0.000096	0.000791	437.766876	0.022259	0.024494	0.000066	0.006085	0.000007	7.103941	0.000778	13.201967	0.000066	0.000111
03/06/2005-12:00:00	3026.575439	53.276180	4529.689453	108.569511	0.580098	3358.232178	0.095188	0.067580	0.000066	0.024021	0.014817	165.431442	0.006072	0.003487	0.000066	0.001175	0.012270	5.698493	0.000279	12.470579	0.000066	0.000094	0.000743	437.982361	0.022283	0.024468	0.000066	0.006099	0.000006	7.104369	0.000780	13.201433	0.000066	0.000112
03/06/2005-15:00:00	3026.932373	53.284489	4530.061035	108.578323	0.578462	3358.104736	0.095088	0.067470	0.000066	0.023971	0.014705	165.418243	0.006064	0.003476	0.000066	0.001172	0.012196	5.693065	0.000279	12.470090	0.000066	0.000093	0.000692	438.073669	0.022269	0.024384	0.000066	0.006097	0.000005	7.104796	0.000778	13.200897	0.000066	0.000111
03/06/2005-18:00:00	3026.893555	53.284111	4530.157227	108.580551	0.584497	3358.272461	0.094911	0.067366	0.000066	0.023784	0.014927	165.414474	0.006054	0.003472	0.000066	0.001163	0.012390	5.677619	0.000277	12.469595	0.000066	0.000092	0.000646	438.233337	0.022249	0.024355	0.000066	0.006054	0.000005	7.105225	0.000779	13.200362	0.000066	0.000111
03/06/2005-21:00:00	3026.323242	53.272011	4529.884277	108.573860	0.595553	3358.825195	0.094685	0.067147	0.000066	0.023613	0.015356	165.422791	0.006039	0.003462	0.000066	0.001154	0.012738	5.603955	0.000274	12.469107	0.000066	0.000089	0.000597	438.636871	0.022235	0.024285	0.000066	0.006017	0.000004	7.105653	0.000777	13.199823	0.000066	0.000110
03/07/2005-00:00:00	3025.591064	53.256298	4529.498535	108.564468	0.608113	3359.476563	0.094702	0.067118	0.000066	0.023612	0.015883	165.434052	0.006041	0.003461	0.000066	0.001154	0.013177	5.457530	0.000269	12.468619	0.000066	0.000087	0.000550	439.299835	0.022275	0.024263	0.000066	0.006029	0.000004	7.106082	0.000778	13.199288	0.000066	0.000110
03/07/2005-03:00:00	3025.096436	53.245808	4529.277344	108.559074	0.616996	3359.929688	0.094696	0.066850	0.000066	0.023624	0.016219	165.438797	0.006039	0.003443	0.000066	0.001154	0.013486	5.261070	0.000262	12.468122	0.000066	0.000084	0.000501	440.115692	0.022325	0.024152	0.000066	0.006054	0.000003	7.106512	0.000778	13.198752	0.000066	0.000110
03/07/2005-06:00:00	3024.941162	53.242817	4529.292480	108.559387	0.615102	3360.126953	0.094730	0.066860	0.000066	0.023629	0.016102	165.435379	0.006042	0.003447	0.000066	0.001154	0.013401	5.052397	0.000255	12.467625	0.000066	0.000080	0.000457	440.947693	0.022383	0.024195	0.000066	0.006082	0.000003	7.106941	0.000780	13.198215	0.000066	0.000110
03/07/2005-09:00:00	3025.066895	53.246006	4529.504883	108.564407	0.613269	3360.119141	0.094699	0.066836	0.000066	0.023634	0.015986	165.425507	0.006038	0.003445	0.000066	0.001154	0.013341	4.866240	0.000248	12.467122	0.000066	0.000077	0.000413	441.687805	0.022422	0.024204	0.000066	0.006111	0.000002	7.107367	0.000779	13.197681	0.000066	0.000110
03/07/2005-12:00:00	3025.337891	53.252392	4529.817871	108.571846	0.613856	3360.010986	0.094730	0.066678	0.000066	0.023633	0.015985	165.412476	0.006041	0.003433	0.000066	0.001154	0.013388	4.718866	0.000243	12.466620	0.000066	0.000074	0.000375	442.288269	0.022467	0.024139	0.000066	0.006135	0.000002	7.107797	0.000781	13.197142	0.000066	0.000110
03/07/2005-15:00:00	3025.538086	53.257214	4530.082520	108.578125	0.612123	3359.967285	0.094632	0.066694	0.000066	0.023588	0.015875	165.401703	0.006034	0.003436	0.000066	0.001152	0.013313	4.603024	0.000239	12.466118	0.000066	0.000072	0.000334	442.794952	0.022477	0.024176	0.000066	0.006144	0.000002	7.108226	0.000780	13.196605	0.000066	0.000110
03/07/2005-18:00:00	3025.401123	53.254566	4530.113281	108.578758	0.617901	3360.176025	0.094461	0.066460	0.000066	0.023417	0.016095	165.398941	0.006025	0.003428	0.000066	0.001143	0.013505	4.488480	0.000234	12.465615	0.000066	0.000069	0.000298	443.330444	0.022477	0.024132	0.000066	0.006115	0.000002	7.108656	0.000781	13.196070	0.000066	0.000110
03/07/2005-21:00:00	3024.834961	53.242397	4529.849121	108.572281	0.627665	3360.694336	0.094250	0.066180	0.000066	0.023267	0.016477	165.405991	0.006011	0.003407	0.000066	0.001136	0.013817	4.348186	0.000229	12.465109	0.000066	0.000067	0.000261	443.996338	0.022480	0.023995	0.000066	0.006091	0.000001	7.109086	0.000779	13.195530	0.000066	0.000109
03/08/2005-00:00:00	3024.154053	53.227695	4529.503418	108.563881	0.638980	3361.281738	0.094264	0.066207	0.000066	0.023271	0.016959	165.415039	0.006012	0.003411	0.000066	0.001136	0.014222	4.173750	0.000223	12.464598	0.000066	0.000064	0.000230	444.791138	0.022526	0.024024	0.000066	0.006111	0.000001	7.109517	0.000781	13.194994	0.000066	0.000109
03/08/2005-03:00:00	3023.725586	53.218529	4529.333496	108.559692	0.646635	3361.664551	0.094257	0.066078	0.000065	0.023286	0.017251	165.417419	0.006010	0.003405	0.000065	0.001136	0.014497	3.981057	0.000216	12.464087	0.000065	0.000061	0.000200	445.631714	0.022578	0.024009	0.000065	0.006139	0.000001	7.109948	0.000780	13.194455	0.000065	0.000109
03/08/2005-06:00:00	3023.652100	53.217243	4529.410645	108.561478	0.644616	3361.787109	0.094287	0.065969	0.000065	0.023294	0.017147	165.411621	0.006013	0.003395	0.000065	0.001137	0.014427	3.796562	0.000210	12.463573	0.000065	0.000058	0.000176	446.418365	0.022632	0.023947	0.000065	0.006166	0.000001	7.110376	0.000782	13.193919	0.000065	0.000109
03/08/2005-09:00:00	3023.867676	53.222305	4529.688477	108.568047	0.641563	3361.705322	0.094255	0.065879	0.000065	0.023301	0.016980	165.399384	0.006009	0.003395	0.000065	0.001137	0.014324	3.644599	0.000204	12.463059	0.000065	0.000056	0.000152	447.075836	0.022667	0.023980	0.000065	0.006193	0.000001	7.110806	0.000782	13.193382	0.000065	0.000109
03/08/2005-12:00:00	3024.231689	53.230640	4530.068359	108.577110	0.640983	3361.529297	0.094283	0.065812	0.000065	0.023303	0.016930	165.384293	0.006012	0.003391	0.000065	0.001137	0.014329	3.535337	0.000201	12.462540	0.000065	0.000054	0.000135	447.577820	0.022705	0.023978	0.000065	0.006214	0.000001	7.111238	0.000783	13.192846	0.000065	0.000109
03/08/2005-15:00:00	3024.490967	53.236668	4530.377930	108.584442	0.639254	3361.446533	0.094179	0.065777	0.000065	0.023257	0.016824	165.372345	0.006004	0.003384	0.000065	0.001135	0.014255	3.459716	0.000198	12.462024	0.000065	0.000053	0.000116	447.978943	0.022708	0.023921	0.000065	0.006217	0.000001	7.111668	0.000782	13.192307	0.000065	0.000109
03/08/2005-18:00:00	3024.244385	53.231457	4530.336426	108.583328	0.646809	3361.741699	0.093974	0.065563	0.000065	0.023063	0.017124	165.372437	0.005993	0.003378	0.000065	0.001125	0.014507	3.387807	0.000195	12.461505	0.000065	0.000051	0.000103	448.414642	0.022696	0.023908	0.000065	0.006176	0.000001	7.112098	0.000782	13.191770	0.000065	0.000109
03/08/2005-21:00:00	3023.282227	53.210320	4529.802246	108.570396	0.661037	3362.552979	0.093731	0.065512	0.000065	0.022884	0.017702	165.388901	0.005978	0.003377	0.000065	0.001116	0.014965	3.292621	0.000191	12.460982	0.000065	0.000049	0.000089	448.997681	0.022688	0.023903	0.000065	0.006138	0.000001	7.112529	0.000781	13.191235	0.000065	0.000108
03/09/2005-00:00:00	3022.094727	53.184193	4529.110840	108.553726	0.676990	3363.507568	0.093746	0.065352	0.000065	0.022886	0.018391	165.409668	0.005979	0.003366	0.000065	0.001116	0.015529	3.160051	0.000187	12.460461	0.000065	0.000048	0.000078	449.730072	0.022729	0.023831	0.000065	0.006153	0.000001	7.112962	0.000782	13.190696	0.000065	0.000108
03/09/2005-03:00:00	3021.223389	53.165028	4528.638672	108.542274	0.687957	3364.202148	0.093750	0.065394	0.000065	0.022911	0.018830	165.421875	0.005978	0.003369	0.000065	0.001117	0.015922	2.998863	0.000181	12.459938	0.000065	0.000046	0.000067	450.536987	0.022781	0.023873	0.000065	0.006179	0.000000	7.113393	0.000782	13.190156	0.000065	0.000108
03/09/2005-06:00:00	3020.794189	53.155693	4528.472168	108.538170	0.688417	3364.563721	0.093784	0.065431	0.000065	0.022923	0.018788	165.423462	0.005981	0.003372	0.000065	0.001117	0.015899	2.831318	0.000176	12.459414	0.000065	0.000043	0.000060	451.330353	0.022834	0.023913	0.000065	0.006205	0.000000	7.113823	0.000784	13.189622	0.000065	0.000108
03/09/2005-09:00:00	3020.723389	53.154308	4528.555176	108.540062	0.684535	3364.660889	0.093757	0.065364	0.000065	0.022937	0.018607	165.416656	0.005978	0.003365	0.000065	0.001118	0.015785	2.679260	0.000170	12.458887	0.000065	0.000041	0.000051	452.046021	0.022873	0.023878	0.000065	0.006233	0.000000	7.114255	0.000783	13.189084	0.000065	0.000108
03/09/2005-12:00:00	3020.833984	53.156937	4528.763184	108.544983	0.683989	3364.633789	0.093787	0.065396	0.000065	0.022942	0.018580	165.405945	0.005981	0.003369	0.000065	0.001118	0.015811	2.552840	0.000166	12.458364	0.000065	0.000039	0.000047	452.660858	0.022917	0.023933	0.000065	0.006256	0.000000	7.114687	0.000785	13.188551	0.000065	0.000108
03/09/2005-15:00:00	3020.901367	53.158585	4528.939941	108.549171	0.680913	3364.651611	0.093684	0.065329	0.000065	0.022901	0.018426	165.396851	0.005973	0.003367	0.000065	0.001116	0.015698	2.451747	0.000162	12.457830	0.000065	0.000037	0.000039	453.198425	0.022928	0.023946	0.000065	0.006263	0.000000	7.115117	0.000784	13.188011	0.000065	0.000108
03/09/2005-18:00:00	3020.731201	53.154953	4528.956055	108.549431	0.685177	3364.854004	0.093488	0.065171	0.000065	0.022730	0.018596	165.393677	0.005962	0.003355	0.000065	0.001107	0.015853	2.365895	0.000159	12.457302	0.000065	0.000036	0.000037	453.707520	0.022919	0.023874	0.000065	0.006232	0.000000	7.115547	0.000784	13.187475	0.000065	0.000107
03/09/2005-21:00:00	3020.284912	53.145176	4528.781250	108.545158	0.691984	3365.259033	0.093267	0.065060	0.000065	0.022588	0.018864	165.397034	0.005947	0.003354	0.000065	0.001100	0.016080	2.285453	0.000156	12.456769	0.000065	0.000034	0.000031	454.226624	0.022911	0.023888	0.000065	0.006206	0.000000	7.115979	0.000783	13.186939	0.000065	0.000107
03/10/2005-00:00:00	3019.779053	53.134010	4528.566895	108.539864	0.700715	3365.702148	0.093283	0.065056	0.000065	0.022595	0.019245	165.401535	0.005949	0.003355	0.000065	0.001100	0.016408	2.203250	0.000153	12.456236	0.000065	0.000033	0.000027	454.758118	0.022942	0.023906	0.000065	0.006222	0.000000	7.116414	0.000784	13.186404	0.000065	0.000107
03/10/2005-03:00:00	3019.491455	53.127708	4528.500488	108.538223	0.706641	3365.977051	0.093276	0.065009	0.000065	0.022612	0.019472	165.400604	0.005947	0.003347	0.000065	0.001101	0.016629	2.121140	0.000150	12.455707	0.000065	0.000032	0.000023	455.272247	0.022976	0.023853	0.000065	0.006241	0.000000	7.116844	0.000784	13.185866	0.000065	0.000107
03/10/2005-06:00:00	3019.505859	53.128128	4528.644043	108.541588	0.709559	3366.035645	0.093303	0.064958	0.000065	0.022626	0.019551	165.392853	0.005950	0.003348	0.000065	0.001102	0.016697	2.047384	0.000148	12.455176	0.000065	0.000031	0.000042	455.731598	0.023010	0.023881	0.000065	0.006260	0.000001	7.117278	0.000785	13.185332	0.000065	0.000107
03/10/2005-09:00:00	3019.752441	53.133739	4528.948242	108.548805	0.723417	3365.924561	0.093274	0.064917	0.000065	0.022636	0.020098	165.379822	0.005947	0.003342	0.000065	0.001102	0.017135	1.991365	0.000146	12.454642	0.000065	0.000031	0.000074	456.110352	0.023030	0.023847	0.000065	0.006277	0.000003	7.117719	0.000785	13.184794	0.000065	0.000107
03/10/2005-12:00:00	3020.084717	53.141254	4529.312500	108.557419	0.741547	3365.766113	0.093306	0.064992	0.000065	0.022645	0.020779	165.365494	0.005950	0.003349	0.000065	0.001102	0.017696	1.956893	0.000145	12.454105	0.000065	0.000030	0.000103	456.406342	0.023057	0.023905	0.000065	0.006291	0.000005	7.118159	0.000786	13.184259	0.000065	0.000108
03/10/2005-15:00:00	3020.245361	53.144913	4529.557617	108.563217	0.763390	3365.744385	0.093262	0.064976	0.000065	0.022662	0.021573	165.355499	0.005946	0.003350	0.000065	0.001103	0.018338	1.940118	0.000144	12.453571	0.000065	0.000030	0.000125	456.658081	0.023065	0.023923	0.000065	0.006303	0.000007	7.118599	0.000785	13.183726	0.000065	0.000108
03/10/2005-18:00:00	3019.952148	53.138451	4529.489746	108.561546	0.790095	3366.055420	0.093218	0.064956	0.000065	0.022620	0.022477	165.356186	0.005944	0.003343	0.000065	0.001101	0.019074	1.930365	0.000144	12.453036	0.000065	0.000030	0.000084	456.926666	0.023070	0.023868	0.000065	0.006297	0.000004	7.119031	0.000786	13.183188	0.000065	0.000108
03/10/2005-21:00:00	3019.126465	53.120045	4529.055176	108.551018	0.783616	3366.789551	0.093070	0.064837	0.000065	0.022517	0.022333	165.370331	0.005933	0.003343	0.000065	0.001096	0.018980	1.917208	0.000143	12.452504	0.000065	0.000030	0.000043	457.260590	0.023060	0.023876	0.000065	0.006273	0.000002	7.119463	0.000784	13.182656	0.000065	0.000107
03/11/2005-00:00:00	3018.176270	53.098873	4528.536621	108.538483	0.760025	3367.614990	0.093097	0.064845	0.000065	0.022534	0.021424	165.387497	0.005936	0.003344	0.000065	0.001097	0.018173	1.888481	0.000142	12.451974	0.000065	0.000030	0.000031	457.661133	0.023084	0.023888	0.000065	0.006285	0.000001	7.119893	0.000786	13.182119	0.000065	0.000107
03/11/2005-03:00:00	3017.637939	53.086906	4528.302734	108.532761	0.744118	3368.105957	0.093092	0.064753	0.000065	0.022551	0.021034	165.393417	0.005934	0.003335	0.000065	0.001097	0.017985	1.841608	0.000141	12.451435	0.000065	0.000029	0.000020	458.084991	0.023110	0.023827	0.000065	0.006300	0.000001	7.120324	0.000785	13.181583	0.000065	0.000107
03/11/2005-06:00:00	3017.619385	53.086533	4528.423828	108.535576	0.738782	3368.197021	0.093119	0.064831	0.000065	0.022562	0.020740	165.386780	0.005937	0.003341	0.000065	0.001098	0.017775	1.791149	0.000139	12.450908	0.000065	0.000029	0.000016	458.473633	0.023139	0.023877	0.000065	0.006316	0.000001	7.120752	0.000787	13.181052	0.000065	0.000108
03/11/2005-09:00:00	3017.961670	53.094200	4528.795898	108.544388	0.734093	3368.038818	0.093084	0.064854	0.000065	0.022568	0.020492	165.372391	0.005933	0.003343	0.000065	0.001098	0.017620	1.754472	0.000138	12.450373	0.000065	0.000028	0.000011	458.784027	0.023153	0.023899	0.000065	0.006331	0.000000	7.121182	0.000786	13.180512	0.000065	0.000108
03/11/2005-12:00:00	3018.429443	53.104652	4529.252930	108.555267	0.732429	3367.809326	0.093111	0.064689	0.000065	0.022573	0.020391	165.356018	0.005936	0.003331	0.000065	0.001098	0.017587	1.739505	0.000137	12.449839	0.000065	0.000028	0.000010	459.007324	0.023174	0.023825	0.000065	0.006342	0.000000	7.121611	0.000788	13.179982	0.000065	0.000108
03/11/2005-15:00:00	3018.718262	53.111149	4529.588379	108.563240	0.731016	3367.732666	0.092994	0.064705	0.000065	0.022518	0.020297	165.344604	0.005927	0.003335	0.000065	0.001095	0.017524	1.743873	0.000137	12.449306	0.000065	0.000028	0.000007	459.180481	0.023161	0.023859	0.000065	0.006333	0.000000	7.122039	0.000786	13.179445	0.000065	0.000108
03/11/2005-18:00:00	3018.521240	53.106735	4529.587891	108.563164	0.738478	3368.020264	0.092748	0.064591	0.000065	0.022314	0.020597	165.344955	0.005914	0.003325	0.000065	0.001085	0.017777	1.757029	0.000137	12.448771	0.000065	0.000028	0.000008	459.367096	0.023123	0.023782	0.000065	0.006279	0.000000	7.122469	0.000786	13.178910	0.000065	0.000107
03/11/2005-21:00:00	3017.722656	53.088856	4529.175781	108.553139	0.751176	3368.744873	0.092474	0.064520	0.000065	0.022131	0.021115	165.359161	0.005897	0.003326	0.000065	0.001076	0.018191	1.767239	0.000138	12.448240	0.000065	0.000028	0.000006	459.618286	0.023089	0.023789	0.000065	0.006230	0.000000	7.122901	0.000784	13.178377	0.000065	0.000106
03/12/2005-00:00:00	3016.766113	53.067474	4528.655273	108.540558	0.765141	3369.566162	0.092485	0.064447	0.000065	0.022142	0.021725	165.376236	0.005898	0.003323	0.000065	0.001077	0.018696	1.760518	0.000137	12.447705	0.000065	0.000028	0.000005	459.940613	0.023104	0.023773	0.000065	0.006238	0.000000	7.123330	0.000785	13.177844	0.000065	0.000106
03/12/2005-03:00:00	3016.187012	53.054489	4528.393555	108.534157	0.773583	3370.091064	0.092487	0.064290	0.000065	0.022165	0.022061	165.383728	0.005897	0.003312	0.000065	0.001078	0.019005	1.733975	0.000136	12.447172	0.000065	0.000028	0.000004	460.297119	0.023130	0.023698	0.000065	0.006252	0.000000	7.123762	0.000785	13.177308	0.000065	0.000106
03/12/2005-06:00:00	3016.093506	53.052383	4528.466309	108.535759	0.772541	3370.260986	0.092510	0.064266	0.000065	0.022178	0.021949	165.379913	0.005899	0.003315	0.000065	0.001078	0.018929	1.699560	0.000135	12.446638	0.000065	0.000028	0.000005	460.636780	0.023154	0.023734	0.000065	0.006267	0.000000	7.124190	0.000786	13.176778	0.000065	0.000106
03/12/2005-09:00:00	3016.346436	53.058033	4528.777344	108.543182	0.767282	3370.187500	0.092477	0.064303	0.000065	0.022190	0.021715	165.368454	0.005896	0.003311	0.000065	0.001079	0.018770	1.672752	0.000134	12.446108	0.000065	0.000028	0.000003	460.920837	0.023168	0.023697	0.000065	0.006281	0.000000	7.124620	0.000785	13.176240	0.000065	0.000106
03/12/2005-12:00:00	3016.722168	53.066414	4529.170898	108.552513	0.767120	3370.040771	0.092503	0.064317	0.000065	0.022198	0.021693	165.354767	0.005899	0.003315	0.000065	0.001079	0.018795	1.661607	0.000134	12.445575	0.000065	0.000027	0.000005	461.138611	0.023187	0.023743	0.000065	0.006293	0.000000	7.125050	0.000787	13.175710	0.000065	0.000107
03/12/2005-15:00:00	3016.924805	53.070911	4529.447754	108.559090	0.764918	3370.037109	0.092388	0.064255	0.000065	0.022147	0.021586	165.345825	0.005890	0.003308	0.000065	0.001076	0.018714	1.665606	0.000134	12.445045	0.000065	0.000027	0.000003	461.320709	0.023176	0.023688	0.000065	0.006284	0.000000	7.125479	0.000785	13.175174	0.000065	0.000106
03/12/2005-18:00:00	3016.665039	53.065052	4529.406250	108.557999	0.772126	3370.378662	0.092150	0.064091	0.000064	0.021960	0.021894	165.347992	0.005877	0.003305	0.000064	0.001067	0.018971	1.676569	0.000134	12.444511	0.000064	0.000027	0.000005	461.519989	0.023138	0.023683	0.000064	0.006235	0.000000	7.125910	0.000785	13.174640	0.000064	0.000106
03/12/2005-21:00:00	3015.852539	53.046814	4528.986328	108.547829	0.783912	3371.120361	0.091894	0.064048	0.000064	0.021799	0.022382	165.362808	0.005861	0.003304	0.000064	0.001059	0.019360	1.684597	0.000134	12.443976	0.000064	0.000027	0.000003	461.779999	0.023107	0.023675	0.000064	0.006192	0.000000	7.126340	0.000783	13.174107	0.000064	0.000105
03/13/2005-00:00:00	3014.916260	53.025761	4528.480469	108.535599	0.798149	3371.933838	0.091901	0.063925	0.000064	0.021811	0.022965	165.379837	0.005862	0.003293	0.000064	0.001059	0.019843	1.676998	0.000134	12.443447	0.000064	0.000027	0.000003	462.103546	0.023120	0.023588	0.000064	0.006201	0.000000	7.126772	0.000784	13.173572	0.000064	0.000105
03/13/2005-03:00:00	3014.426270	53.014740	4528.282715	108.530708	0.804545	3372.403076	0.091901	0.063921	0.000064	0.021836	0.023237	165.385605	0.005861	0.003296	0.000064	0.001061	0.020102	1.650913	0.000133	12.442920	0.000064	0.000027	0.000002	462.450470	0.023145	0.023622	0.000064	0.006217	0.000000	7.127202	0.000784	13.173038	0.000064	0.000105
03/13/2005-06:00:00	3014.489014	53.016056	4528.462891	108.534935	0.802371	3372.472656	0.091917	0.063865	0.000064	0.021851	0.023061	165.378784	0.005863	0.003289	0.000064	0.001061	0.020011	1.619892	0.000132	12.442385	0.000064	0.000027	0.000003	462.764648	0.023168	0.023571	0.000064	0.006233	0.000000	7.127634	0.000785	13.172505	0.000064	0.000105
03/13/2005-09:00:00	3014.920654	53.025688	4528.896484	108.545296	0.795065	3372.289063	0.091879	0.063820	0.000064	0.021866	0.022763	165.364029	0.005859	0.003292	0.000064	0.001062	0.019788	1.601438	0.000131	12.441854	0.000064	0.000027	0.000002	463.003113	0.023178	0.023610	0.000064	0.006247	0.000000	7.128064	0.000784	13.171974	0.000064	0.000105
03/13/2005-12:00:00	3015.481201	53.038208	4529.418945	108.557755	0.795245	3372.037598	0.091901	0.063726	0.000064	0.021875	0.022724	165.347366	0.005862	0.003284	0.000064	0.001062	0.019789	1.604316	0.000131	12.441319	0.000064	0.000027	0.000004	463.154968	0.023193	0.023557	0.000064	0.006259	0.000000	7.128494	0.000786	13.171439	0.000064	0.000106
03/13/2005-15:00:00	3015.873535	53.046852	4529.824219	108.567421	0.791260	3371.930420	0.091780	0.063806	0.000064	0.021826	0.022575	165.335510	0.005853	0.003290	0.000064	0.001060	0.019671	1.626966	0.000132	12.440791	0.000064	0.000027	0.000002	463.253998	0.023176	0.023604	0.000064	0.006249	0.000000	7.128922	0.000784	13.170906	0.000064	0.000105
03/13/2005-18:00:00	3015.797119	53.045059	4529.911133	108.569382	0.798965	3372.176514	0.091519	0.063668	0.000064	0.021635	0.022876	165.335052	0.005839	0.003285	0.000064	0.001050	0.019919	1.659497	0.000133	12.440258	0.000064	0.000027	0.000004	463.359924	0.023129	0.023574	0.000064	0.006196	0.000000	7.129353	0.000784	13.170370	0.000064	0.000105
03/13/2005-21:00:00	3015.136230	53.030163	4529.596680	108.561699	0.809575	3372.848145	0.091240	0.063491	0.000064	0.021467	0.023340	165.348083	0.005821	0.003272	0.000064	0.001042	0.020282	1.690225	0.000133	12.439728	0.000064	0.000027	0.000002	463.524384	0.023088	0.023469	0.000064	0.006148	0.000000	7.129785	0.000782	13.169837	0.000064	0.000104
03/14/2005-00:00:00	3014.338379	53.012150	4529.188477	108.551796	0.823914	3373.604492	0.091246	0.063424	0.000064	0.021481	0.023909	165.363693	0.005822	0.003273	0.000064	0.001043	0.020765	1.704622	0.000134	12.439198	0.000064	0.000028	0.000002	463.755249	0.023095	0.023479	0.000064	0.006154	0.000000	7.130218	0.000783	13.169307	0.000064	0.000104
03/14/2005-03:00:00	3014.006104	53.004616	4529.099609	108.549545	0.829152	3374.003174	0.091243	0.063325	0.000064	0.021509	0.024158	165.367767	0.005821	0.003264	0.000064	0.001044	0.020994	1.699359	0.000134	12.438674	0.000064	0.000028	0.000002	464.010834	0.023115	0.023411	0.000064	0.006168	0.000000	7.130649	0.000783	13.168774	0.000064	0.000104
03/14/2005-06:00:00	3014.230713	53.009567	4529.390625	108.556480	0.826628	3374.002441	0.091252	0.063372	0.000064	0.021526	0.023971	165.359192	0.005822	0.003269	0.000064	0.001045	0.020920	1.690344	0.000134	12.438145	0.000064	0.000028	0.000002	464.227936	0.023131	0.023453	0.000064	0.006181	0.000000	7.131080	0.000784	13.168242	0.000064	0.000104
03/14/2005-09:00:00	3014.817139	53.022652	4529.931641	108.569374	0.818828	3373.757813	0.091212	0.063279	0.000064	0.021542	0.023664	165.343002	0.005819	0.003261	0.000064	0.001045	0.020669	1.697957	0.000134	12.437613	0.000064	0.000029	0.000001	464.355286	0.023135	0.023398	0.000064	0.006193	0.000000	7.131508	0.000783	13.167709	0.000064	0.000105
03/14/2005-12:00:00	3015.522705	53.038536	4530.554688	108.584244	0.818265	3373.453613	0.091231	0.063391	0.000064	0.021554	0.023590	165.325165	0.005821	0.003270	0.000064	0.001046	0.020637	1.732928	0.000135	12.437089	0.000064	0.000029	0.000003	464.375641	0.023142	0.023461	0.000064	0.006201	0.000000	7.131938	0.000784	13.167176	0.000064	0.000105
03/14/2005-15:00:00	3016.056885	53.050423	4531.060059	108.596260	0.814236	3373.298584	0.091108	0.063110	0.000064	0.021508	0.023453	165.312347	0.005812	0.003255	0.000064	0.001043	0.020521	1.786924	0.000137	12.436563	0.000064	0.000030	0.000002	464.345642	0.023118	0.023361	0.000064	0.006188	0.000000	7.132369	0.000783	13.166646	0.000064	0.000105
03/14/2005-18:00:00	3016.089111	53.050804	4531.221191	108.600044	0.822121	3373.522461	0.090835	0.063092	0.000064	0.021316	0.023793	165.311829	0.005798	0.003257	0.000064	0.001034	0.020806	1.852816	0.000139	12.436039	0.000064	0.000031	0.000003	464.318420	0.023062	0.023371	0.000064	0.006130	0.000000	7.132801	0.000782	13.166115	0.000064	0.000104
03/14/2005-21:00:00	3015.450928	53.036373	4530.922852	108.592773	0.833499	3374.233398	0.090539	0.063006	0.000064	0.021140	0.024279	165.326721	0.005780	0.003254	0.000064	0.001025	0.021172	1.916863	0.000140	12.435513	0.000064	0.000032	0.000002	464.355377	0.023011	0.023337	0.000064	0.006074	0.000000	7.133232	0.000780	13.165580	0.000064	0.000103
03/15/2005-00:00:00	3014.624023	53.017677	4530.493652	108.582367	0.848923	3375.065674	0.090537	0.062843	0.000064	0.021155	0.024893	165.345261	0.005780	0.003241	0.000064	0.001026	0.021712	1.957159	0.000142	12.434995	0.000064	0.000033	0.000001	464.487885	0.023011	0.023235	0.000064	0.006077	0.000000	7.133664	0.000781	13.165047	0.000064	0.000103
03/15/2005-03:00:00	3014.186279	53.007725	4530.333496	108.578438	0.855808	3375.591309	0.090540	0.062940	0.000064	0.021187	0.025217	165.353836	0.005779	0.003249	0.000064	0.001027	0.021985	1.970091	0.000142	12.434472	0.000064	0.000033	0.000001	464.676880	0.023027	0.023282	0.000064	0.006088	0.000000	7.134095	0.000781	13.164514	0.000064	0.000103
03/15/2005-06:00:00	3014.241211	53.008827	4530.508789	108.582527	0.855297	3375.755859	0.090555	0.062743	0.000064	0.021209	0.025138	165.350937	0.005781	0.003237	0.000064	0.001028	0.021994	1.971438	0.000142	12.433949	0.000064	0.000034	0.000002	464.860321	0.023041	0.023195	0.000064	0.006100	0.000000	7.134526	0.000782	13.163980	0.000064	0.000103
03/15/2005-09:00:00	3014.636719	53.017570	4530.917969	108.592331	0.848707	3375.678711	0.090521	0.062769	0.000064	0.021231	0.024897	165.340408	0.005778	0.003241	0.000064	0.001029	0.021787	1.981205	0.000143	12.433427	0.000064	0.000034	0.000001	464.984711	0.023046	0.023233	0.000064	0.006113	0.000000	7.134956	0.000781	13.163450	0.000064	0.000104
03/15/2005-12:00:00	3015.151855	53.029018	4531.411133	108.604050	0.850226	3375.530762	0.090544	0.062735	0.000064	0.021248	0.024905	165.327744	0.005780	0.003235	0.000064	0.001030	0.021856	2.010385	0.000144	12.432904	0.000064	0.000034	0.000003	465.030914	0.023054	0.023180	0.000064	0.006122	0.000000	7.135387	0.000782	13.162921	0.000064	0.000104
03/15/2005-15:00:00	3015.511230	53.036938	4531.795410	108.613220	0.846433	3375.512207	0.090414	0.062722	0.000064	0.021203	0.024768	165.319366	0.005771	0.003237	0.000064	0.001028	0.021715	2.056406	0.000145	12.432387	0.000064	0.000035	0.000001	465.033386	0.023030	0.023202	0.000064	0.006110	0.000000	7.135818	0.000780	13.162386	0.000064	0.000104
03/15/2005-18:00:00	3015.449951	53.035408	4531.890625	108.615448	0.854542	3375.809326	0.090138	0.062594	0.000064	0.021020	0.025079	165.321152	0.005756	0.003229	0.000064	0.001019	0.021976	2.106637	0.000146	12.431870	0.000064	0.000035	0.000002	465.057220	0.022974	0.023127	0.000064	0.006056	0.000000	7.136250	0.000780	13.161856	0.000064	0.000103
03/15/2005-21:00:00	3014.881104	53.022449	4531.641113	108.609329	0.863629	3376.474609	0.089847	0.062316	0.000064	0.020859	0.025496	165.334610	0.005738	0.003222	0.000064	0.001011	0.022287	2.145655	0.000147	12.431352	0.000064	0.000036	0.000001	465.163483	0.022928	0.023088	0.000064	0.006008	0.000000	7.136680	0.000778	13.161325	0.000064	0.000102
03/16/2005-00:00:00	3014.181641	53.006607	4531.301270	108.601044	0.877229	3377.218750	0.089846	0.062265	0.000064	0.020875	0.026025	165.350525	0.005738	0.003215	0.000064	0.001012	0.022778	2.160435	0.000148	12.430833	0.000064	0.000036	0.000001	465.361145	0.022931	0.023026	0.000064	0.006014	0.000000	7.137113	0.000779	13.160793	0.000064	0.000102
03/16/2005-03:00:00	3013.808838	52.998035	4531.183105	108.598137	0.883985	3377.706787	0.089848	0.062343	0.000064	0.020908	0.026314	165.358063	0.005738	0.003220	0.000064	0.001013	0.023009	2.151706	0.000147	12.430313	0.000064	0.000036	0.000001	465.609375	0.022951	0.023061	0.000064	0.006029	0.000000	7.137546	0.000779	13.160258	0.000064	0.000102
03/16/2005-06:00:00	3013.857422	52.998993	4531.356445	108.602180	0.883811	3377.885254	0.089863	0.062209	0.000064	0.020932	0.026289	165.355637	0.005739	0.003210	0.000064	0.001014	0.023044	2.135004	0.000147	12.429801	0.000064	0.000036	0.000001	465.846375	0.022968	0.022991	0.000064	0.006044	0.000000	7.137977	0.000780	13.159725	0.000064	0.000103
03/16/2005-09:00:00	3014.211914	53.006786	4531.737305	108.611290	0.876747	3377.849609	0.089831	0.062283	0.000064	0.020956	0.026063	165.346558	0.005736	0.003218	0.000064	0.001015	0.022845	2.128681	0.000147	12.429282	0.000064	0.000036	0.000001	466.021851	0.022975	0.023051	0.000064	0.006059	0.000000	7.138408	0.000779	13.159198	0.000064	0.000103
03/16/2005-12:00:00	3014.677734	53.017082	4532.196289	108.622208	0.879114	3377.745605	0.089854	0.062103	0.000064	0.020974	0.026094	165.335388	0.005739	0.003206	0.000064	0.001016	0.022953	2.142229	0.000147	12.428764	0.000064	0.000036	0.000002	466.119080	0.022986	0.022973	0.000064	0.006071	0.000000	7.138838	0.000780	13.158667	0.000064	0.000103
03/16/2005-15:00:00	3015.065186	53.025620	4532.600098	108.631821	0.874685	3377.715088	0.089734	0.062151	0.000064	0.020940	0.025927	165.326752	0.005730	0.003212	0.000064	0.001014	0.022776	2.174690	0.000148	12.428246	0.000064	0.000037	0.000001	466.158966	0.022965	0.023021	0.000064	0.006065	0.000000	7.139267	0.000779	13.158134	0.000064	0.000103
03/16/2005-18:00:00	3015.259521	53.029842	4532.873535	108.638290	0.879958	3377.836914	0.089508	0.062041	0.000064	0.020800	0.026110	165.323074	0.005718	0.003201	0.000064	0.001008	0.022951	2.217221	0.000149	12.427732	0.000064	0.000037	0.000002	466.180328	0.022918	0.022934	0.000064	0.006025	0.000000	7.139701	0.000778	13.157605	0.000064	0.000102
03/16/2005-21:00:00	3015.254883	53.029545	4533.009277	108.641457	0.883308	3378.110352	0.089266	0.061908	0.000064	0.020680	0.026284	165.324310	0.005703	0.003199	0.000064	0.001002	0.023064	2.260183	0.000150	12.427217	0.000064	0.000037	0.000001	466.216461	0.022877	0.022925	0.000064	0.005990	0.000000	7.140131	0.000777	13.157072	0.000064	0.000102
03/17/2005-00:00:00	3015.210938	53.028378	4533.118164	108.643997	0.916036	3378.397461	0.089304	0.061759	0.000064	0.020707	0.027852	165.326004	0.005707	0.003190	0.000064	0.001003	0.024313	2.296588	0.000151	12.426706	0.000064	0.000038	0.000207	466.274475	0.022890	0.022850	0.000064	0.005998	0.000012	7.140611	0.000778	13.156539	0.000064	0.000102
03/17/2005-03:00:00	3015.341797	53.031151	4533.348145	108.649414	0.975950	3378.564941	0.089396	0.061824	0.000064	0.020806	0.030986	165.324890	0.005714	0.003197	0.000064	0.001008	0.026393	2.329735	0.000153	12.426193	0.000064	0.000039	0.001115	466.328278	0.022933	0.022909	0.000064	0.006028	0.000065	7.141256	0.000778	13.156008	0.000064	0.000103
03/17/2005-06:00:00	3015.714355	53.039349	4533.742676	108.658798	1.149970	3378.510986	0.089784	0.062062	0.000064	0.020914	0.037331	165.319763	0.005739	0.003205	0.000064	0.001013	0.030380	2.369962	0.000155	12.425685	0.000064	0.000040	0.002965	466.336670	0.023021	0.022944	0.000064	0.006062	0.000172	7.142154	0.000781	13.155480	0.000064	0.000103
03/17/2005-09:00:00	3016.270508	53.051689	4534.262695	108.671234	1.294868	3378.416260	0.090390	0.062392	0.000064	0.021023	0.043113	165.315552	0.005770	0.003222	0.000064	0.001018	0.033498	2.418155	0.000157	12.425171	0.000064	0.000041	0.005695	466.310974	0.023131	0.023052	0.000064	0.006095	0.000331	7.143301	0.000782	13.154954	0.000064	0.000104
03/17/2005-12:00:00	3016.893555	53.065632	4534.828125	108.684731	1.418903	3378.293213	0.091106	0.062599	0.000063	0.021127	0.048022	165.310593	0.005810	0.003227	0.000063	0.001023	0.036088	2.464590	0.000160	12.424662	0.000063	0.000042	0.008220	466.281708	0.023266	0.023060	0.000063	0.006123	0.000478	7.144452	0.000787	13.154421	0.000063	0.000104
03/17/2005-15:00:00	3017.408203	53.077011	4535.321777	108.696434	1.545646	3378.245361	0.091740	0.062917	0.000063	0.021241	0.052810	165.308228	0.005841	0.003242	0.000063	0.001029	0.038722	2.512824	0.000163	12.424155	0.000063	0.000044	0.010512	466.252533	0.023371	0.023145	0.000063	0.006152	0.000611	7.145611	0.000787	13.153891	0.000063	0.000105
03/17/2005-18:00:00	3017.643066	53.081982	4535.622559	108.703598	1.689140	3378.310547	0.092234	0.063092	0.000063	0.021306	0.057478	165.307526	0.005867	0.003247	0.000063	0.001032	0.041893	2.566537	0.000165	12.423647	0.000063	0.000045	0.011535	466.218445	0.023461	0.023140	0.000063	0.006167	0.000670	7.146526	0.000790	13.153365	0.000063	0.000106
03/17/2005-21:00:00	3017.561035	53.079948	4535.706543	108.705513	1.847200	3378.484619	0.092398	0.063294	0.000063	0.021352	0.061732	165.307419	0.005877	0.003259	0.000063	0.001034	0.045480	2.626577	0.000168	12.423146	0.000063	0.000046	0.011000	466.177795	0.023491	0.023208	0.000063	0.006175	0.000639	7.147119	0.000792	13.152838	0.000063	0.000106
03/18/2005-00:00:00	3017.405762	53.076263	4535.739258	108.706238	1.937808	3378.723389	0.092425	0.063296	0.000063	0.021366	0.060960	165.309830	0.005878	0.003253	0.000063	0.001035	0.045790	2.690716	0.000170	12.422642	0.000063	0.000048	0.008975	466.134399	0.023486	0.023138	0.000063	0.006174	0.000522	7.147596	0.000792	13.152308	0.000063	0.000106
03/18/2005-03:00:00	3017.479736	53.077755	4535.930664	108.710739	2.072931	3378.774902	0.092448	0.063334	0.000063	0.021397	0.062743	165.305344	0.005880	0.003259	0.000063	0.001037	0.047794	2.747299	0.000172	12.422142	0.000063	0.000050	0.007621	466.091187	0.023482	0.023167	0.000063	0.006175	0.000441	7.148061	0.000792	13.151781	0.000063	0.000106
03/18/2005-06:00:00	3017.857666	53.086056	4536.329102	108.720207	2.182923	3378.645264	0.092456	0.063213	0.000063	0.021413	0.064322	165.294525	0.005880	0.003249	0.000063	0.001038	0.049430	2.795393	0.000174	12.421643	0.000063	0.000052	0.006738	466.049011	0.023478	0.023078	0.000063	0.006175	0.000377	7.148522	0.000792	13.151255	0.000063	0.000106
03/18/2005-09:00:00	3018.456055	53.099400	4536.878418	108.733353	2.153382	3378.515869	0.092468	0.063258	0.000063	0.021435	0.064518	165.281158	0.005881	0.003255	0.000063	0.001039	0.049691	2.837924	0.000176	12.421146	0.000063	0.000053	0.006191	466.007324	0.023476	0.023110	0.000063	0.006177	0.000339	7.148975	0.000792	13.150727	0.000063	0.000107
03/18/2005-12:00:00	3019.135742	53.114635	4537.483398	108.747787	2.007572	3378.470703	0.092497	0.063224	0.000063	0.021464	0.060863	165.271210	0.005883	0.003249	0.000063	0.001040	0.047446	2.879714	0.000177	12.420647	0.000063	0.000054	0.005442	465.967133	0.023480	0.023047	0.000063	0.006182	0.000292	7.149479	0.000792	13.150202	0.000063	0.000107
03/18/2005-15:00:00	3019.725098	53.127758	4538.025879	108.760727	2.094516	3378.292236	0.092578	0.063222	0.000063	0.021500	0.063011	165.259338	0.005888	0.003246	0.000063	0.001042	0.049221	2.919452	0.000179	12.420152	0.000063	0.000055	0.005321	465.927551	0.023490	0.023002	0.000063	0.006189	0.000282	7.150017	0.000792	13.149673	0.000063	0.000107
03/18/2005-18:00:00	3020.079346	53.135422	4538.408691	108.769829	2.199948	3378.236572	0.092576	0.063253	0.000063	0.021483	0.062798	165.252686	0.005885	0.003252	0.000063	0.001041	0.049671	2.965621	0.000180	12.419660	0.000063	0.000056	0.004419	465.885986	0.023477	0.023040	0.000063	0.006180	0.000229	7.150472	0.000792	13.149147	0.000063	0.000107
03/18/2005-21:00:00	3020.175537	53.137238	4538.615723	108.774712	2.368326	3378.316895	0.092495	0.063218	0.000063	0.021407	0.066086	165.249252	0.005879	0.003245	0.000063	0.001038	0.052597	3.016900	0.000182	12.419164	0.000063	0.000058	0.003822	465.843567	0.023451	0.022964	0.000063	0.006152	0.000193	7.150924	0.000791	13.148620	0.000063	0.000107
03/19/2005-00:00:00	3020.211670	53.137867	4538.779297	108.778542	2.465430	3378.503906	0.092474	0.063136	0.000063	0.021413	0.068759	165.247559	0.005878	0.003247	0.000063	0.001038	0.054835	3.070491	0.000184	12.418671	0.000063	0.000060	0.003375	465.800232	0.023442	0.022973	0.000063	0.006148	0.000163	7.151354	0.000791	13.148088	0.000063	0.000107
03/19/2005-03:00:00	3020.424561	53.142456	4539.064941	108.785316	2.432015	3378.687500	0.092487	0.063060	0.000063	0.021426	0.067630	165.245575	0.005878	0.003239	0.000063	0.001039	0.054160	3.122068	0.000186	12.418183	0.000063	0.000061	0.003008	465.757172	0.023441	0.022896	0.000063	0.006147	0.000137	7.151785	0.000791	13.147563	0.000063	0.000107
03/19/2005-06:00:00	3020.876953	53.152424	4539.513184	108.796036	1.948306	3379.148438	0.092504	0.063135	0.000063	0.021435	0.056728	165.248169	0.005879	0.003245	0.000063	0.001040	0.046059	3.173909	0.000187	12.417692	0.000063	0.000062	0.002180	465.715485	0.023438	0.022927	0.000063	0.006145	0.000097	7.152233	0.000791	13.147038	0.000063	0.000107
03/19/2005-09:00:00	3021.508789	53.166573	4540.086426	108.809685	1.610542	3379.341309	0.092513	0.062996	0.000063	0.021442	0.049003	165.243973	0.005879	0.003235	0.000063	0.001040	0.040578	3.217142	0.000189	12.417202	0.000063	0.000063	0.001803	465.673950	0.023435	0.022838	0.000063	0.006143	0.000078	7.152664	0.000791	13.146509	0.000063	0.000107
03/19/2005-12:00:00	3022.208252	53.182270	4540.706055	108.824440	1.186604	3379.589355	0.092524	0.063078	0.000063	0.021448	0.036215	165.244064	0.005879	0.003241	0.000063	0.001040	0.031408	3.261255	0.000190	12.416718	0.000063	0.000064	0.001084	465.633148	0.023432	0.022872	0.000063	0.006141	0.000051	7.153105	0.000791	13.145982	0.000063	0.000107
03/19/2005-15:00:00	3022.812012	53.195751	4541.259277	108.837616	0.971665	3379.708740	0.092461	0.062896	0.000063	0.021403	0.028636	165.241730	0.005875	0.003230	0.000063	0.001038	0.025499	3.303947	0.000192	12.416228	0.000063	0.000065	0.000522	465.592072	0.023413	0.022777	0.000063	0.006125	0.000028	7.153543	0.000791	13.145457	0.000063	0.000107
03/19/2005-18:00:00	3023.172363	53.203552	4541.645020	108.846855	0.975344	3379.799805	0.092250	0.062801	0.000063	0.021258	0.028748	165.238007	0.005862	0.003222	0.000063	0.001031	0.025625	3.347123	0.000193	12.415745	0.000063	0.000065	0.000466	465.550140	0.023366	0.022710	0.000063	0.006078	0.000024	7.153968	0.000790	13.144932	0.000063	0.000107
03/19/2005-21:00:00	3023.260254	53.205120	4541.844727	108.851563	0.981887	3380.090088	0.092033	0.062808	0.000063	0.021124	0.028996	165.240677	0.005849	0.003227	0.000063	0.001024	0.025849	3.397817	0.000194	12.415259	0.000063	0.000066	0.000419	465.507355	0.023318	0.022732	0.000063	0.006035	0.000020	7.154391	0.000788	13.144404	0.000063	0.000106
03/20/2005-00:00:00	3023.271240	53.205215	4541.992676	108.855034	1.384866	3380.965088	0.094460	0.063337	0.000063	0.021443	0.049140	165.291229	0.005976	0.003243	0.000063	0.001040	0.034380	3.459276	0.000201	12.414781	0.000063	0.000069	0.015106	465.522644	0.023746	0.022793	0.000063	0.006119	0.000874	7.158228	0.000798	13.143881	0.000063	0.000108
03/20/2005-03:00:00	3023.395264	53.207809	4542.216309	108.860329	1.793465	3381.956543	0.095808	0.063974	0.000063	0.021592	0.070884	165.353394	0.006054	0.003273	0.000063	0.001047	0.042814	3.522548	0.000206	12.414300	0.000063	0.000071	0.032608	465.554291	0.024003	0.022964	0.000063	0.006156	0.001891	7.163027	0.000806	13.143357	0.000063	0.000109
03/20/2005-06:00:00	3023.680664	53.214066	4542.551758	108.868286	2.147445	3382.845703	0.096686	0.064382	0.000063	0.021739	0.090243	165.412888	0.006110	0.003289	0.000063	0.001055	0.049982	3.582763	0.000210	12.413820	0.000063	0.000072	0.048900	465.587708	0.024178	0.023039	0.000063	0.006192	0.002838	7.167911	0.000812	13.142832	0.000063	0.000109
03/20/2005-09:00:00	3024.099365	53.223293	4542.979004	108.878448	2.441316	3383.614746	0.097448	0.083075	0.000063	0.022639	0.106240	165.467346	0.006157	0.004725	0.000063	0.001093	0.055549	3.640035	0.000213	12.413390	0.000063	0.000077	0.063479	465.612152	0.024316	0.032134	0.000063	0.006414	0.003685	7.172763	0.000816	13.142324	0.000063	0.000115
03/20/2005-12:00:00	3024.569336	53.233669	4543.440430	108.889450	2.688540	3384.271729	0.097815	0.151636	0.000063	0.025523	0.119379	165.515305	0.006190	0.010034	0.000063	0.001235	0.059887	3.696247	0.000216	12.413115	0.000063	0.000088	0.076330	465.605927	0.024390	0.065722	0.000063	0.007234	0.004433	7.177550	0.000820	13.141875	0.000063	0.000129
03/20/2005-15:00:00	3024.957764	53.242199	4543.845703	108.899101	2.912014	3384.919189	0.097866	0.217755	0.000063	0.028621	0.130520	165.561356	0.006202	0.014783	0.000063	0.001387	0.063595	3.754909	0.000219	12.412939	0.000063	0.000100	0.087509	465.586670	0.024381	0.091219	0.000063	0.008116	0.005083	7.182301	0.000821	13.141449	0.000063	0.000145
03/20/2005-18:00:00	3025.150391	53.246353	4544.117188	108.905571	3.126071	3385.406250	0.097869	0.456948	0.000063	0.032149	0.140113	165.596451	0.006210	0.027608	0.000063	0.001560	0.067124	3.818151	0.000221	12.413147	0.000063	0.000114	0.096562	465.504883	0.024342	0.159330	0.000063	0.009118	0.005609	7.186659	0.000822	13.141235	0.000063	0.000163
03/20/2005-21:00:00	3025.140137	53.245895	4544.248047	108.908638	3.327578	3385.620361	0.097804	0.866385	0.000063	0.035985	0.148062	165.608597	0.006210	0.054767	0.000063	0.001748	0.070429	3.885607	0.000224	12.414305	0.000063	0.000129	0.103299	465.321411	0.024281	0.282725	0.000063	0.010205	0.006001	7.190480	0.000821	13.141318	0.000063	0.000182
03/21/2005-00:00:00	3025.090088	53.244617	4544.353027	108.911049	3.336180	3385.510010	0.097786	0.672480	0.000063	0.037131	0.142681	165.596512	0.006212	0.041416	0.000063	0.001806	0.070163	3.943223	0.000226	12.414532	0.000063	0.000135	0.095724	465.203278	0.024239	0.212663	0.000063	0.010540	0.005561	7.191568	0.000821	13.141054	0.000063	0.000188
03/21/2005-03:00:00	3025.225342	53.247490	4544.584961	108.916534	3.298553	3385.251465	0.097743	0.670587	0.000063	0.038171	0.136288	165.582520	0.006211	0.037487	0.000063	0.001860	0.068715	3.997299	0.000228	12.414804	0.000063	0.000141	0.088814	465.084351	0.024193	0.189210	0.000063	0.010846	0.005159	7.192831	0.000820	13.140837	0.000063	0.000193
03/21/2005-06:00:00	3025.612061	53.256031	4544.987793	108.926140	3.255773	3384.754639	0.097684	0.785389	0.000063	0.039365	0.129900	165.561218	0.006209	0.040295	0.000063	0.001922	0.066500	4.045194	0.000229	12.415257	0.000063	0.000147	0.083257	464.948517	0.024147	0.199671	0.000063	0.011198	0.004836	7.194127	0.000820	13.140704	0.000063	0.000199
03/21/2005-09:00:00	3026.188965	53.268894	4545.522949	108.938873	3.210982	3383.915039	0.097617	1.066132	0.000063	0.040605	0.123237	165.529144	0.006207	0.048789	0.000063	0.001987	0.063895	4.087205	0.000231	12.415998	0.000063	0.000153	0.078177	464.778198	0.024101	0.238464	0.000063	0.011565	0.004541	7.195210	0.000820	13.140775	0.000063	0.000205
03/21/2005-12:00:00	3026.838379	53.283440	4546.104980	108.952766	3.159980	3382.870361	0.097547	1.354517	0.000063	0.041879	0.116809	165.490524	0.006205	0.057857	0.000063	0.002053	0.061212	4.126157	0.000232	12.416942	0.000063	0.000159	0.073526	464.583221	0.024056	0.278585	0.000063	0.011942	0.004271	7.196151	0.000819	13.140985	0.000063	0.000211
03/21/2005-15:00:00	3027.411133	53.296227	4546.635742	108.965439	3.136855	3381.778076	0.097477	1.572243	0.000063	0.043218	0.111636	165.450287	0.006203	0.065016	0.000063	0.002122	0.059179	4.165992	0.000233	12.418026	0.000063	0.000166	0.069501	464.373169	0.024011	0.309550	0.000063	0.012337	0.004037	7.197008	0.000819	13.141280	0.000063	0.000217
03/21/2005-18:00:00	3027.801025	53.304779	4547.040527	108.975105	3.139787	3380.807373	0.097419	1.592320	0.000063	0.044239	0.107240	165.413361	0.006200	0.064167	0.000063	0.002176	0.057954	4.209069	0.000235	12.418959	0.000063	0.000171	0.064993	464.176422	0.023969	0.303528	0.000063	0.012641	0.003776	7.197655	0.000818	13.141519	0.000063	0.000222
03/21/2005-21:00:00	3027.995117	53.308926	4547.311523	108.981491	3.158393	3380.134521	0.097378	1.332069	0.000063	0.045005	0.103107	165.383850	0.006198	0.054156	0.000063	0.002217	0.057337	4.255770	0.000237	12.419544	0.000063	0.000176	0.059562	464.015625	0.023929	0.257953	0.000063	0.012870	0.003460	7.198145	0.000818	13.141547	0.000063	0.000226
03/22/2005-00:00:00	3028.142822	53.312168	4547.549805	108.987129	3.060318	3380.003906	0.097376	0.634163	0.000063	0.044761	0.090221	165.373978	0.006197	0.026152	0.000063	0.002208	0.052655	4.305209	0.000238	12.419174	0.000063	0.000176	0.048148	463.955017	0.023898	0.129717	0.000063	0.012810	0.002797	7.198597	0.000818	13.141081	0.000063	0.000224
03/22/2005-03:00:00	3028.410889	53.318100	4547.869629	108.994759	3.087152	3379.788330	0.097361	0.309251	0.000063	0.044523	0.082706	165.361298	0.006195	0.013143	0.000063	0.002201	0.050324	4.350500	0.000240	12.418736	0.000063	0.000180	0.040219	463.902924	0.023867	0.069372	0.000063	0.012735	0.002287	7.199063	0.000817	13.140575	0.000063	0.000223
03/22/2005-06:00:00	3028.848145	53.327827	4548.307129	109.005142	3.118256	3379.477051	0.097340	0.170855	0.000063	0.044221	0.075838	165.344055	0.006192	0.007629	0.000063	0.002192	0.047959	4.390275	0.000241	12.418286	0.000063	0.000183	0.034451	463.851166	0.023839	0.043752	0.000063	0.012655	0.001878	7.199466	0.000816	13.140065	0.000063	0.000222
03/22/2005-09:00:00	3029.421875	53.340652	4548.836914	109.017799	3.059344	3379.193359	0.097314	0.112974	0.000063	0.043909	0.068764	165.326035	0.006189	0.005341	0.000063	0.002180	0.044712	4.427120	0.000243	12.417840	0.000063	0.000184	0.030110	463.800201	0.023813	0.033116	0.000063	0.012570	0.001579	7.199821	0.000816	13.139551	0.000063	0.000220
03/22/2005-12:00:00	3030.045654	53.354660	4549.402344	109.031326	2.761597	3379.142334	0.097295	0.089820	0.000063	0.043597	0.056339	165.314697	0.006186	0.004433	0.000063	0.002167	0.038222	4.465622	0.000244	12.417388	0.000063	0.000184	0.023918	463.752777	0.023791	0.028908	0.000063	0.012485	0.001210	7.200315	0.000815	13.139040	0.000063	0.000218
03/22/2005-15:00:00	3030.567139	53.366291	4549.896484	109.043106	2.478674	3379.170410	0.097278	0.084890	0.000063	0.043343	0.047073	165.304718	0.006183	0.004447	0.000063	0.002158	0.032923	4.505776	0.000245	12.416952	0.000063	0.000185	0.019281	463.702972	0.023773	0.029100	0.000063	0.012417	0.000930	7.200788	0.000814	13.138528	0.000063	0.000217
03/22/2005-18:00:00	3030.828125	53.371960	4550.212402	109.050583	2.600766	3378.992920	0.097241	0.076703	0.000063	0.043028	0.049197	165.290848	0.006178	0.003987	0.000063	0.002144	0.033974	4.547112	0.000247	12.416502	0.000063	0.000186	0.018121	463.651764	0.023753	0.026780	0.000063	0.012326	0.000816	7.201121	0.000813	13.138012	0.000063	0.000215
03/22/2005-21:00:00	3030.799805	53.371265	4550.329102	109.053307	2.721673	3379.025635	0.097175	0.073396	0.000063	0.042545	0.050926	165.284332	0.006172	0.003799	0.000063	0.002123	0.034583	4.597441	0.000248	12.416053	0.000063	0.000186	0.016512	463.600433	0.023727	0.025813	0.000063	0.012191	0.000684	7.201495	0.000812	13.137499	0.000063	0.000212
03/23/2005-00:00:00	3030.695557	53.368919	4550.394531	109.054764	2.813834	3379.126221	0.097144	0.072074	0.000063	0.042220	0.053909	165.277939	0.006168	0.003728	0.000063	0.002108	0.035546	4.649968	0.000250	12.415601	0.000063	0.000187	0.015953	463.547180	0.023713	0.025463	0.000063	0.012095	0.000623	7.201814	0.000811	13.136985	0.000063	0.000211
03/23/2005-03:00:00	3030.752441	53.370159	4550.569824	109.058876	2.804128	3379.197510	0.097152	0.071503	0.000063	0.041974	0.053776	165.270508	0.006168	0.003692	0.000063	0.002097	0.034454	4.700449	0.000252	12.415155	0.000063	0.000189	0.015556	463.494476	0.023712	0.025249	0.000063	0.012022	0.000580	7.202130	0.000811	13.136473	0.000063	0.000209
03/23/2005-06:00:00	3031.033203	53.376396	4550.897461	109.066704	2.531743	3379.364258	0.097161	0.071356	0.000063	0.041721	0.046833	165.264633	0.006168	0.003683	0.000063	0.002086	0.029465	4.748762	0.000254	12.414708	0.000063	0.000190	0.013971	463.443726	0.023711	0.025205	0.000063	0.011948	0.000496	7.202499	0.000811	13.135959	0.000063	0.000208
03/23/2005-09:00:00	3031.489014	53.386589	4551.346680	109.077385	2.138412	3379.527344	0.097169	0.071041	0.000063	0.041464	0.036711	165.258087	0.006167	0.003663	0.000063	0.002075	0.022881	4.793404	0.000255	12.414262	0.000063	0.000190	0.011795	463.394592	0.023709	0.025072	0.000063	0.011873	0.000405	7.202883	0.000810	13.135441	0.000063	0.000206
03/23/2005-12:00:00	3032.010254	53.398235	4551.841309	109.089188	1.346242	3380.052979	0.097188	0.070937	0.000063	0.041204	0.012426	165.264679	0.006167	0.003654	0.000063	0.002063	0.008436	4.843548	0.000257	12.413818	0.000063	0.000190	0.003866	463.351563	0.023709	0.025004	0.000063	0.011797	0.000174	7.203415	0.000810	13.134928	0.000063	0.000205
03/23/2005-15:00:00	3032.420166	53.407375	4552.257813	109.099106	1.042467	3380.179688	0.097142	0.070945	0.000063	0.040808	0.002239	165.260208	0.006163	0.003657	0.000063	0.002045	0.002047	4.888274	0.000259	12.413375	0.000063	0.000189	0.000074	463.304382	0.023697	0.025014	0.000063	0.011683	0.000009	7.203888	0.000810	13.134414	0.000063	0.000203
03/23/2005-18:00:00	3032.547852	53.410229	4552.482910	109.104408	1.035898	3380.218750	0.096996	0.070812	0.000063	0.040205	0.002299	165.252197	0.006153	0.003646	0.000063	0.002016	0.002026	4.934496	0.000260	12.412933	0.000063	0.000188	0.000046	463.252716	0.023666	0.024923	0.000063	0.011512	0.000005	7.204205	0.000808	13.133902	0.000063	0.000200
03/23/2005-21:00:00	3032.363770	53.406120	4552.492188	109.104568	1.033203	3380.476563	0.096842	0.070669	0.000063	0.039650	0.002510	165.251038	0.006143	0.003636	0.000063	0.001990	0.002147	4.989727	0.000262	12.412491	0.000063	0.000187	0.000030	463.200073	0.023635	0.024847	0.000063	0.011352	0.000003	7.204524	0.000807	13.133386	0.000063	0.000197
03/24/2005-00:00:00	3032.110840	53.400452	4552.454102	109.103516	1.032058	3380.768311	0.096815	0.070577	0.000063	0.039366	0.002711	165.250824	0.006140	0.003637	0.000063	0.001977	0.002279	5.047360	0.000264	12.412050	0.000063	0.000188	0.000020	463.146454	0.023631	0.024859	0.000063	0.011265	0.000002	7.204843	0.000807	13.132873	0.000063	0.000195
03/24/2005-03:00:00	3032.103760	53.400311	4552.584473	109.106583	1.032367	3380.862305	0.096829	0.070439	0.000062	0.039151	0.002883	165.244247	0.006141	0.003627	0.000062	0.001967	0.002424	5.098237	0.000266	12.411615	0.000062	0.000189	0.000015	463.093567	0.023636	0.024780	0.000062	0.011196	0.000001	7.205163	0.000807	13.132364	0.000062	0.000194
03/24/2005-06:00:00	3032.418457	53.407356	4552.937988	109.114937	1.025273	3380.722656	0.096832	0.070570	0.000062	0.038924	0.002653	165.230194	0.006141	0.003633	0.000062	0.001956	0.002227	5.139836	0.000267	12.411175	0.000062	0.000190	0.000011	463.041626	0.023640	0.024814	0.000062	0.011125	0.000001	7.205485	0.000807	13.131848	0.000062	0.000193
03/24/2005-09:00:00	3032.969238	53.419704	4553.449219	109.127213	1.018145	3380.422363	0.096829	0.070460	0.000062	0.038692	0.002412	165.211136	0.006140	0.003624	0.000062	0.001945	0.002041	5.173863	0.000268	12.410736	0.000062	0.000190	0.000010	462.991058	0.023643	0.024739	0.000062	0.011053	0.000001	7.205808	0.000807	13.131338	0.000062	0.000192
03/24/2005-12:00:00	3033.604980	53.434025	4554.021973	109.140869	1.010444	3380.077148	0.096826	0.070400	0.000062	0.038457	0.002186	165.190781	0.006139	0.003618	0.000062	0.001933	0.001864	5.204251	0.000269	12.410300	0.000062	0.000190	0.000009	462.941071	0.023645	0.024684	0.000062	0.010981	0.000001	7.206132	0.000807	13.130825	0.000062	0.000191
03/24/2005-15:00:00	3034.129639	53.445778	4554.519531	109.152687	1.004817	3379.827637	0.096749	0.070205	0.000062	0.038077	0.002107	165.173599	0.006134	0.003608	0.000062	0.001915	0.001806	5.236840	0.000270	12.409863	0.000062	0.000189	0.000011	462.891022	0.023632	0.024617	0.000062	0.010869	0.000001	7.206458	0.000807	13.130312	0.000062	0.000189
03/24/2005-18:00:00	3034.364990	53.450985	4554.817871	109.159775	1.004355	3379.793945	0.096537	0.070175	0.000062	0.037413	0.002301	165.163376	0.006121	0.003611	0.000062	0.001883	0.001962	5.277017	0.000271	12.409430	0.000062	0.000186	0.000008	462.840637	0.023590	0.024630	0.000062	0.010680	0.000000	7.206786	0.000805	13.129803	0.000062	0.000185
03/24/2005-21:00:00	3034.270264	53.448898	4554.886719	109.161369	1.007957	3379.998047	0.096329	0.070058	0.000062	0.036792	0.002652	165.160721	0.006107	0.003599	0.000062	0.001853	0.002232	5.326454	0.000272	12.408995	0.000062	0.000185	0.000007	462.789124	0.023549	0.024534	0.000062	0.010501	0.000000	7.207118	0.000804	13.129290	0.000062	0.000182
03/25/2005-00:00:00	3034.093506	53.444973	4554.901855	109.161606	1.005042	3380.255615	0.096299	0.069904	0.000062	0.036517	0.002577	165.159729	0.006105	0.003590	0.000062	0.001840	0.002156	5.378895	0.000274	12.408560	0.000062	0.000185	0.000007	462.736908	0.023546	0.024466	0.000062	0.010415	0.000000	7.207451	0.000804	13.128779	0.000062	0.000181
03/25/2005-03:00:00	3034.126953	53.445763	4555.060059	109.165321	1.007723	3380.340576	0.096316	0.069985	0.000062	0.036333	0.002764	165.152985	0.006106	0.003599	0.000062	0.001830	0.002323	5.425254	0.000276	12.408132	0.000062	0.000186	0.000006	462.684937	0.023554	0.024516	0.000062	0.010353	0.000000	7.207784	0.000804	13.128269	0.000062	0.000180
03/25/2005-06:00:00	3034.444092	53.452858	4555.411621	109.173744	1.003136	3380.220703	0.096323	0.069830	0.000062	0.036141	0.002588	165.139816	0.006106	0.003588	0.000062	0.001821	0.002176	5.463450	0.000277	12.407697	0.000062	0.000187	0.000006	462.634308	0.023560	0.024441	0.000062	0.010289	0.000000	7.208118	0.000804	13.127757	0.000062	0.000179
03/25/2005-09:00:00	3034.972412	53.464684	4555.911133	109.185593	1.000489	3379.954590	0.096323	0.069810	0.000062	0.035943	0.002475	165.122147	0.006106	0.003586	0.000062	0.001811	0.002106	5.494851	0.000278	12.407269	0.000062	0.000187	0.000005	462.584595	0.023563	0.024418	0.000062	0.010225	0.000000	7.208453	0.000804	13.127245	0.000062	0.000178
03/25/2005-12:00:00	3035.577637	53.478317	4556.464355	109.198784	1.000211	3379.645996	0.096322	0.069890	0.000062	0.035741	0.002432	165.103149	0.006105	0.003592	0.000062	0.001800	0.002109	5.522900	0.000279	12.406838	0.000062	0.000186	0.000005	462.535095	0.023567	0.024454	0.000062	0.010160	0.000000	7.208787	0.000804	13.126734	0.000062	0.000177
03/25/2005-15:00:00	3036.080078	53.489548	4556.943359	109.210281	0.998806	3379.426758	0.096255	0.069754	0.000062	0.035447	0.002301	165.087265	0.006101	0.003581	0.000062	0.001786	0.002020	5.553138	0.000280	12.406415	0.000062	0.000186	0.000006	462.485870	0.023555	0.024371	0.000062	0.010070	0.000000	7.209126	0.000804	13.126228	0.000062	0.000176
03/25/2005-18:00:00	3036.320313	53.494915	4557.244141	109.217392	1.000415	3379.406982	0.096058	0.069664	0.000062	0.034886	0.002300	165.077728	0.006088	0.003575	0.000062	0.001758	0.001997	5.590353	0.000281	12.405981	0.000062	0.000184	0.000005	462.436157	0.023516	0.024313	0.000062	0.009908	0.000000	7.209464	0.000803	13.125714	0.000062	0.000173
03/25/2005-21:00:00	3036.267090	53.493744	4557.342773	109.219650	1.007110	3379.594971	0.095852	0.069487	0.000062	0.034335	0.002581	165.074707	0.006075	0.003571	0.000062	0.001732	0.002199	5.635702	0.000282	12.405557	0.000062	0.000182	0.000005	462.385345	0.023475	0.024288	0.000062	0.009748	0.000000	7.209806	0.000801	13.125205	0.000062	0.000170
03/26/2005-00:00:00	3036.136719	53.490864	4557.390625	109.220665	1.399943	3380.231689	0.097117	0.069768	0.000062	0.035401	0.021261	165.110733	0.006148	0.003580	0.000062	0.001777	0.010659	5.689617	0.000288	12.405129	0.000062	0.000190	0.012441	462.382996	0.023725	0.024314	0.000062	0.009990	0.000723	7.213030	0.000808	13.124699	0.000062	0.000176
03/26/2005-03:00:00	3036.150879	53.491219	4557.536621	109.224091	1.795536	3380.656982	0.097391	0.383056	0.000062	0.038755	0.041550	165.134888	0.006169	0.026840	0.000062	0.001944	0.018903	5.743633	0.000290	12.405919	0.000062	0.000209	0.027948	462.287170	0.023780	0.133997	0.000062	0.010918	0.001624	7.216915	0.000812	13.124485	0.000062	0.000193
03/26/2005-06:00:00	3036.372070	53.496204	4557.823730	109.230904	2.133095	3377.908203	0.097170	3.575867	0.000062	0.042802	0.059500	165.047760	0.006165	0.144968	0.000062	0.002148	0.025770	5.787370	0.000292	12.412542	0.000062	0.000233	0.042572	461.704315	0.023725	0.666272	0.000062	0.012050	0.002474	7.218354	0.000813	13.126829	0.000062	0.000213
03/26/2005-09:00:00	3036.759033	53.504871	4558.223633	109.240448	2.392816	3374.262695	0.096928	5.651989	0.000063	0.047493	0.074625	164.929260	0.006159	0.220458	0.000063	0.002384	0.031193	5.824936	0.000293	12.420650	0.000063	0.000260	0.055633	461.000732	0.023656	0.999330	0.000063	0.013367	0.003233	7.219003	0.000813	13.129930	0.000063	0.000237
03/26/2005-12:00:00	3037.210938	53.515015	4558.669434	109.251060	2.586360	3370.619873	0.096715	6.447785	0.000063	0.052649	0.087453	164.810181	0.006155	0.250055	0.000063	0.002644	0.035601	5.860061	0.000294	12.428798	0.000063	0.000290	0.067095	460.300201	0.023595	1.128142	0.000063	0.014816	0.003899	7.219656	0.000813	13.132999	0.000063	0.000262
03/26/2005-15:00:00	3037.604492	53.523815	4559.073730	109.260719	2.733691	3367.003174	0.096502	6.776661	0.000063	0.058275	0.098405	164.691437	0.006151	0.262888	0.000063	0.002929	0.039399	5.895884	0.000295	12.437035	0.000063	0.000322	0.076784	459.597015	0.023528	1.180878	0.000063	0.016398	0.004462	7.220263	0.000812	13.136101	0.000063	0.000290
03/26/2005-18:00:00	3037.857910	53.529549	4559.381836	109.268036	2.846696	3363.603760	0.096322	6.722543	0.000063	0.064075	0.107433	164.577698	0.006148	0.261860	0.000063	0.003222	0.042871	5.934140	0.000296	12.444961	0.000063	0.000356	0.084029	458.918304	0.023460	1.171312	0.000063	0.018029	0.004883	7.220745	0.000813	13.139065	0.000063	0.000319
03/26/2005-21:00:00	3037.972412	53.532207	4559.593262	109.273018	2.925703	3360.603760	0.096114	6.311333	0.000064	0.069804	0.114419	164.475983	0.006142	0.247356	0.000064	0.003513	0.045963	5.975295	0.000297	12.452169	0.000064	0.000390	0.088748	458.298309	0.023380	1.101876	0.000064	0.019639	0.005158	7.221276	0.000813	13.141671	0.000064	0.000347
03/27/2005-00:00:00	3038.054199	53.534111	4559.782227	109.277481	3.109830	3356.183594	0.095767	8.079616	0.000064	0.080065	0.129531	164.333786	0.006131	0.317597	0.000064	0.004035	0.051027	6.022168	0.000298	12.463576	0.000064	0.000450	0.102515	457.386383	0.023269	1.401640	0.000064	0.022536	0.005957	7.222322	0.000812	13.145988	0.000064	0.000398
03/27/2005-03:00:00	3038.209473	53.537685	4560.020508	109.283142	3.275761	3351.168945	0.095402	9.419538	0.000064	0.092469	0.144315	164.172012	0.006119	0.370044	0.000064	0.004666	0.055674	6.067366	0.000299	12.476450	0.000064	0.000523	0.116647	456.372223	0.023157	1.627661	0.000064	0.026032	0.006778	7.223184	0.000811	13.150865	0.000064	0.000459
03/27/2005-06:00:00	3038.472412	53.543686	4560.333496	109.290535	3.393697	3346.068115	0.094996	9.973180	0.000065	0.106375	0.156941	164.009430	0.006102	0.389728	0.000065	0.005375	0.059362	6.109565	0.000300	12.489428	0.000065	0.000605	0.129313	455.363525	0.023021	1.709642	0.000065	0.029953	0.007514	7.223931	0.000809	13.155824	0.000065	0.000527
03/27/2005-09:00:00	3038.829102	53.551765	4560.709473	109.299507	3.448914	3340.936768	0.094595	10.156687	0.000065	0.122689	0.167470	163.846664	0.006083	0.395263	0.000065	0.006205	0.062193	6.148884	0.000301	12.502421	0.000065	0.000701	0.140402	454.368225	0.022883	1.724707	0.000065	0.034543	0.008158	7.224618	0.000807	13.160757	0.000065	0.000607
03/27/2005-12:00:00	3039.221680	53.560669	4561.111328	109.309067	3.443519	3335.789551	0.094216	10.215233	0.000066	0.140182	0.175441	163.683182	0.006066	0.396972	0.000066	0.007088	0.064083	6.186581	0.000301	12.515476	0.000066	0.000804	0.149315	453.374420	0.022751	1.724501	0.000066	0.039405	0.008675	7.225227	0.000805	13.165682	0.000066	0.000692
03/27/2005-15:00:00	3039.538330	53.567913	4561.458008	109.317322	3.494412	3330.673584	0.093866	10.238207	0.000066	0.160839	0.183178	163.520248	0.006050	0.397754	0.000066	0.008155	0.066192	6.225518	0.000302	12.528644	0.000066	0.000925	0.157403	452.378448	0.022628	1.720724	0.000066	0.045267	0.009144	7.225742	0.000803	13.170609	0.000066	0.000791
03/27/2005-18:00:00	3039.675049	53.571167	4561.682129	109.322548	3.566185	3325.705322	0.093545	10.163717	0.000066	0.182823	0.190278	163.361130	0.006036	0.395043	0.000066	0.009298	0.068560	6.268330	0.000303	12.541735	0.000066	0.001055	0.163899	451.390717	0.022512	1.702287	0.000066	0.051516	0.009521	7.226134	0.000801	13.175467	0.000066	0.000895
03/27/2005-21:00:00	3039.628418	53.570374	4561.773926	109.324715	3.662049	3320.920898	0.093253	10.010183	0.000067	0.198998	0.196882	163.206451	0.006023	0.390033	0.000067	0.010211	0.071215	6.315431	0.000304	12.554685	0.000067	0.001154	0.168967	450.415161	0.022404	1.674808	0.000067	0.056454	0.009815	7.226419	0.000800	13.180247	0.000067	0.000964
03/28/2005-00:00:00	3039.543457	53.568756	4561.842285	109.326233	3.456935	3319.649414	0.093275	5.222174	0.000067	0.193717	0.181472	163.147903	0.006024	0.205530	0.000067	0.009955	0.068397	6.351539	0.000306	12.557046	0.000067	0.001124	0.149814	450.117584	0.022374	0.892706	0.000067	0.054927	0.008702	7.225457	0.000799	13.180781	0.000067	0.000933
03/28/2005-03:00:00	3039.594727	53.570171	4562.005371	109.330017	3.160549	3318.843750	0.093299	2.772253	0.000067	0.187141	0.163075	163.109467	0.006025	0.109934	0.000067	0.009626	0.064307	6.380794	0.000307	12.558098	0.000067	0.001081	0.129930	449.933594	0.022348	0.482704	0.000067	0.052999	0.007607	7.225061	0.000799	13.180843	0.000067	0.000897
03/28/2005-06:00:00	3039.842285	53.575920	4562.301270	109.337090	2.979534	3317.899170	0.093308	1.846825	0.000067	0.181366	0.146796	163.067352	0.006024	0.073849	0.000067	0.009340	0.060131	6.406998	0.000308	12.559282	0.000067	0.001045	0.113134	449.742004	0.022322	0.326958	0.000067	0.051349	0.006648	7.224771	0.000799	13.180953	0.000067	0.000865
03/28/2005-09:00:00	3040.246094	53.585148	4562.706543	109.346703	2.847848	3316.869385	0.093313	1.478510	0.000067	0.176402	0.133667	163.022659	0.006024	0.059495	0.000067	0.009092	0.056287	6.432920	0.000309	12.560484	0.000067	0.001017	0.099243	449.541840	0.022295	0.264900	0.000067	0.049911	0.005792	7.224495	0.000799	13.181067	0.000067	0.000837
03/28/2005-12:00:00	3040.710938	53.595745	4563.154297	109.357399	2.777089	3315.816895	0.093315	1.332968	0.000067	0.172065	0.122229	162.977325	0.006024	0.053809	0.000067	0.008874	0.052627	6.456590	0.000309	12.561697	0.000067	0.000992	0.087087	449.343048	0.022270	0.240238	0.000067	0.048619	0.005045	7.224246	0.000799	13.181185	0.000067	0.000813
03/28/2005-15:00:00	3041.125977	53.605259	4563.567871	109.367210	2.750248	3314.784424	0.093315	1.296363	0.000067	0.168315	0.112944	162.933044	0.006023	0.052043	0.000067	0.008684	0.049629	6.480837	0.000310	12.562956	0.000067	0.000971	0.076706	449.144073	0.022245	0.232217	0.000067	0.047490	0.004408	7.224020	0.000799	13.181304	0.000067	0.000792
03/28/2005-18:00:00	3041.427002	53.612225	4563.899902	109.375114	2.750540	3313.961670	0.093330	1.099985	0.000067	0.164214	0.104741	162.895294	0.006024	0.043922	0.000067	0.008474	0.047268	6.507107	0.000311	12.563796	0.000067	0.000948	0.066991	448.973389	0.022224	0.197763	0.000067	0.046261	0.003817	7.223775	0.000798	13.181244	0.000067	0.000770
03/28/2005-21:00:00	3041.613037	53.616676	4564.154297	109.381119	2.767738	3313.428223	0.093365	0.746688	0.000067	0.159453	0.097103	162.866089	0.006025	0.030504	0.000067	0.008229	0.045320	6.535668	0.000312	12.564016	0.000067	0.000921	0.057812	448.842163	0.022209	0.141020	0.000067	0.044846	0.003261	7.223536	0.000798	13.180950	0.000067	0.000745
03/29/2005-00:00:00	3041.777344	53.620663	4564.394043	109.386757	2.897105	3312.117188	0.093324	1.685414	0.000067	0.160085	0.095834	162.815323	0.006023	0.067585	0.000067	0.008262	0.044852	6.567439	0.000313	12.566788	0.000067	0.000927	0.055489	448.554993	0.022176	0.296252	0.000067	0.044945	0.003119	7.223615	0.000798	13.181648	0.000067	0.000746
03/29/2005-03:00:00	3042.039063	53.626793	4564.698730	109.393997	3.033478	3310.355469	0.093256	2.530925	0.000067	0.162338	0.097843	162.749863	0.006019	0.100741	0.000067	0.008379	0.045628	6.596915	0.000314	12.570686	0.000067	0.000942	0.056061	448.195221	0.022137	0.436814	0.000067	0.045499	0.003114	7.223611	0.000798	13.182782	0.000067	0.000754
03/29/2005-06:00:00	3042.439453	53.636002	4565.100586	109.403580	3.107943	3308.414063	0.093182	2.986611	0.000067	0.164953	0.098109	162.678253	0.006016	0.118893	0.000067	0.008513	0.045398	6.622484	0.000315	12.574888	0.000067	0.000959	0.056754	447.816254	0.022097	0.513643	0.000067	0.046148	0.003155	7.223557	0.000797	13.184035	0.000067	0.000764
03/29/2005-09:00:00	3042.955811	53.647778	4565.582520	109.415054	3.127786	3306.399414	0.093107	3.179425	0.000067	0.167371	0.097752	162.603546	0.006012	0.127306	0.000067	0.008637	0.044803	6.644392	0.000316	12.579153	0.000067	0.000974	0.057728	447.432556	0.022056	0.549235	0.000067	0.046739	0.003208	7.223441	0.000796	13.185340	0.000067	0.000773
03/29/2005-12:00:00	3043.515137	53.660488	4566.094238	109.427261	3.118690	3304.368896	0.093031	3.257421	0.000068	0.169579	0.097041	162.528336	0.006008	0.130728	0.000068	0.008751	0.044035	6.664380	0.000316	12.583429	0.000068	0.000986	0.058638	447.048615	0.022017	0.563359	0.000068	0.047268	0.003266	7.223318	0.000796	13.186640	0.000068	0.000781
03/29/2005-15:00:00	3043.979248	53.671127	4566.538574	109.437881	3.114502	3302.385986	0.092956	3.306000	0.000068	0.171690	0.096791	162.454758	0.006004	0.132607	0.000068	0.008859	0.043686	6.686103	0.000317	12.587768	0.000068	0.000999	0.059477	446.662476	0.021977	0.570657	0.000068	0.047764	0.003323	7.223184	0.000795	13.187953	0.000068	0.000788
03/29/2005-18:00:00	3044.206543	53.676521	4566.819824	109.444496	3.131451	3300.646973	0.092895	3.180783	0.000068	0.173157	0.096965	162.388992	0.006001	0.127154	0.000068	0.008934	0.044072	6.713156	0.000318	12.591770	0.000068	0.001008	0.059431	446.298859	0.021941	0.546967	0.000068	0.048074	0.003330	7.223040	0.000795	13.189093	0.000068	0.000792
03/29/2005-21:00:00	3044.178711	53.676300	4566.921875	109.446869	3.172748	3299.228760	0.092852	2.907665	0.000068	0.173718	0.097518	162.332687	0.005999	0.116772	0.000068	0.008962	0.045176	6.746499	0.000319	12.595279	0.000068	0.001014	0.058427	445.965240	0.021908	0.502770	0.000068	0.048125	0.003283	7.222877	0.000794	13.190048	0.000068	0.000792
03/30/2005-00:00:00	3044.094238	53.674843	4566.984375	109.448288	3.133613	3298.882568	0.092894	1.403057	0.000068	0.166736	0.092029	162.307983	0.006000	0.057163	0.000068	0.008601	0.044811	6.778755	0.000320	12.595386	0.000068	0.000976	0.050654	445.837128	0.021898	0.253678	0.000068	0.046094	0.002843	7.222487	0.000794	13.189692	0.000068	0.000757
03/30/2005-03:00:00	3044.208740	53.677784	4567.185547	109.453011	2.974667	3298.689941	0.092942	0.653124	0.000068	0.159873	0.076845	162.292191	0.006002	0.027480	0.000068	0.008245	0.038538	6.810807	0.000322	12.595108	0.000068	0.000938	0.038807	445.740509	0.021891	0.128211	0.000068	0.044106	0.002171	7.222445	0.000795	13.189214	0.000068	0.000724
03/30/2005-06:00:00	3044.590820	53.686604	4567.572754	109.462234	2.994403	3298.270264	0.092981	0.332756	0.000068	0.153897	0.073772	162.267639	0.006004	0.014877	0.000068	0.007938	0.038242	6.833127	0.000323	12.594787	0.000068	0.000915	0.034144	445.647705	0.021884	0.074701	0.000068	0.042316	0.001813	7.222381	0.000795	13.188716	0.000068	0.000695
03/30/2005-09:00:00	3045.171875	53.699879	4568.098145	109.474792	2.986937	3297.781982	0.093016	0.218712	0.000068	0.148727	0.072114	162.238831	0.006005	0.011110	0.000068	0.007672	0.038187	6.849607	0.000323	12.594530	0.000068	0.000887	0.031511	445.552032	0.021877	0.058750	0.000068	0.040807	0.001629	7.222246	0.000795	13.188245	0.000068	0.000670
03/30/2005-12:00:00	3045.826660	53.714821	4568.676270	109.488602	3.054020	3297.125977	0.093039	0.269108	0.000068	0.144031	0.072530	162.206116	0.006006	0.012889	0.000068	0.007428	0.039164	6.862407	0.000324	12.594485	0.000068	0.000858	0.029829	445.446045	0.021868	0.065860	0.000068	0.039452	0.001464	7.222136	0.000795	13.187852	0.000068	0.000647
03/30/2005-15:00:00	3046.380127	53.727417	4569.184082	109.500679	3.145438	3296.497803	0.093059	0.339334	0.000068	0.139819	0.073039	162.174820	0.006006	0.015060	0.000068	0.007209	0.040197	6.877003	0.000324	12.594560	0.000068	0.000833	0.028090	445.335388	0.021859	0.074730	0.000068	0.038234	0.001300	7.222023	0.000795	13.187486	0.000068	0.000627
03/30/2005-18:00:00	3046.673584	53.734283	4569.507324	109.508408	3.231956	3296.202148	0.093079	0.202539	0.000068	0.134211	0.070430	162.156174	0.006005	0.009624	0.000068	0.006918	0.039459	6.899840	0.000325	12.594224	0.000068	0.000799	0.024459	445.250702	0.021845	0.051945	0.000068	0.036638	0.001051	7.222019	0.000794	13.186982	0.000068	0.000600
03/30/2005-21:00:00	3046.670410	53.734665	4569.626953	109.511147	3.400004	3296.073486	0.093022	0.142016	0.000068	0.128599	0.072789	162.141632	0.006000	0.007226	0.000068	0.006629	0.041960	6.929232	0.000326	12.593874	0.000068	0.000772	0.022381	445.166779	0.021818	0.041738	0.000068	0.035028	0.000880	7.222029	0.000794	13.186473	0.000068	0.000574
03/31/2005-00:00:00	3046.588623	53.733261	4569.689453	109.512550	3.633343	3296.043701	0.093157	0.132889	0.000068	0.128068	0.079422	162.132553	0.006009	0.007414	0.000068	0.006600	0.046573	6.961668	0.000328	12.593596	0.000068	0.000774	0.023159	445.084656	0.021834	0.042440	0.000068	0.034811	0.000909	7.222427	0.000794	13.185980	0.000068	0.000571
03/31/2005-03:00:00	3046.636963	53.734806	4569.845215	109.516205	3.872385	3295.233154	0.093151	1.001226	0.000068	0.128657	0.087239	162.099335	0.006009	0.041499	0.000068	0.006628	0.050579	6.992344	0.000329	12.595562	0.000068	0.000780	0.027119	444.875458	0.021819	0.184069	0.000068	0.034908	0.001119	7.222888	0.000794	13.186240	0.000068	0.000572
03/31/2005-06:00:00	3046.876221	53.740513	4570.132324	109.523003	3.999728	3293.850830	0.093097	1.833888	0.000068	0.129898	0.090682	162.046448	0.006006	0.073198	0.000068	0.006690	0.051761	7.017804	0.000330	12.598677	0.000068	0.000790	0.030673	444.593201	0.021793	0.316492	0.000068	0.035188	0.001343	7.223024	0.000794	13.186961	0.000068	0.000577
03/31/2005-09:00:00	3047.268555	53.749630	4570.525879	109.532364	4.040782	3292.346436	0.093041	2.198139	0.000068	0.131078	0.091723	161.987915	0.006004	0.088631	0.000068	0.006749	0.051494	7.038985	0.000330	12.601928	0.000068	0.000799	0.033591	444.298615	0.021767	0.382089	0.000068	0.035448	0.001544	7.223053	0.000794	13.187786	0.000068	0.000581
03/31/2005-12:00:00	3047.720703	53.760036	4570.959473	109.542709	4.033047	3290.829834	0.092978	2.325896	0.000068	0.132183	0.091463	161.928848	0.006001	0.094421	0.000068	0.006803	0.050424	7.058217	0.000331	12.605156	0.000068	0.000806	0.036091	444.005737	0.021740	0.406719	0.000068	0.035684	0.001722	7.223089	0.000793	13.188601	0.000068	0.000585
03/31/2005-15:00:00	3048.096191	53.768776	4571.341797	109.551819	4.014390	3289.343262	0.092914	2.397216	0.000068	0.133266	0.090985	161.871155	0.005998	0.097008	0.000068	0.006857	0.049377	7.078910	0.000331	12.608438	0.000068	0.000814	0.038146	443.711914	0.021712	0.417186	0.000068	0.035913	0.001877	7.223128	0.000793	13.189405	0.000068	0.000589
03/31/2005-18:00:00	3048.290039	53.773506	4571.596680	109.557838	3.999669	3288.108154	0.092868	2.227792	0.000068	0.133645	0.089979	161.821671	0.005995	0.089458	0.000068	0.006874	0.048587	7.103569	0.000332	12.611221	0.000068	0.000817	0.038717	443.449615	0.021688	0.385177	0.000068	0.035950	0.001946	7.223158	0.000793	13.189991	0.000068	0.000589
03/31/2005-21:00:00	3048.296631	53.774155	4571.721191	109.560730	3.998342	3287.195068	0.092845	1.883698	0.000068	0.133109	0.088795	161.781509	0.005994	0.076244	0.000068	0.006844	0.048263	7.132692	0.000333	12.613328	0.000068	0.000816	0.037919	443.224426	0.021668	0.329805	0.000068	0.035739	0.001935	7.223166	0.000792	13.190331	0.000068	0.000586
04/01/2005-00:00:00	3048.317383	53.774742	4571.851563	109.563591	4.135002	3284.929199	0.092681	3.606833	0.000068	0.138114	0.096495	161.702591	0.005986	0.144654	0.000068	0.007099	0.050289	7.167592	0.000334	12.620179	0.000068	0.000850	0.046518	442.730011	0.021616	0.612874	0.000068	0.037010	0.002466	7.223523	0.000791	13.192510	0.000068	0.000607
04/01/2005-03:00:00	3048.440918	53.777592	4572.054199	109.568214	4.280002	3282.109619	0.092486	4.862295	0.000069	0.145132	0.104789	161.605301	0.005977	0.194123	0.000069	0.007458	0.052279	7.200280	0.000335	12.628560	0.000069	0.000896	0.056124	442.148193	0.021555	0.818835	0.000069	0.038816	0.003053	7.223746	0.000790	13.195200	0.000069	0.000637
04/01/2005-06:00:00	3048.715820	53.783810	4572.360840	109.575340	4.346587	3279.078613	0.092286	5.497210	0.000069	0.152676	0.111740	161.500946	0.005968	0.219164	0.000069	0.007844	0.053521	7.229164	0.000335	12.637338	0.000069	0.000946	0.065106	441.545135	0.021494	0.922277	0.000069	0.040751	0.003601	7.223904	0.000789	13.198018	0.000069	0.000668
04/01/2005-09:00:00	3049.114990	53.792770	4572.756836	109.584541	4.353981	3275.963135	0.092091	5.754230	0.000069	0.160196	0.117313	161.393600	0.005959	0.229365	0.000069	0.008228	0.054181	7.254514	0.000336	12.646168	0.000069	0.000994	0.073051	440.941559	0.021434	0.963213	0.000069	0.042671	0.004086	7.224019	0.000788	13.200840	0.000069	0.000700
04/01/2005-12:00:00	3049.563721	53.802822	4573.185059	109.594604	4.335523	3272.821533	0.091903	5.854140	0.000069	0.167650	0.121911	161.285324	0.005950	0.233381	0.000069	0.008609	0.054562	7.278120	0.000336	12.655026	0.000069	0.001042	0.079975	440.337616	0.021374	0.978051	0.000069	0.044563	0.004508	7.224105	0.000788	13.203661	0.000069	0.000731
04/01/2005-15:00:00	3049.934570	53.811172	4573.559570	109.603302	4.322260	3269.701172	0.091721	5.916389	0.000070	0.175137	0.126250	161.176590	0.005941	0.236754	0.000070	0.008991	0.055173	7.303189	0.000337	12.663996	0.000070	0.001089	0.085949	439.726746	0.021315	0.989048	0.000070	0.046450	0.004873	7.224089	0.000787	13.206560	0.000070	0.000762
04/01/2005-18:00:00	3050.120361	53.815453	4573.804688	109.608917	4.324507	3266.785645	0.091556	5.800155	0.000070	0.182055	0.130217	161.074097	0.005933	0.232302	0.000070	0.009345	0.056233	7.332383	0.000338	12.672630	0.000070	0.001134	0.090313	439.135742	0.021259	0.968155	0.000070	0.048172	0.005142	7.224020	0.000786	13.209311	0.000070	0.000789
04/01/2005-21:00:00	3050.116455	53.815601	4573.914551	109.611282	4.340449	3264.115967	0.091414	5.567763	0.000070	0.188044	0.133805	160.978592	0.005926	0.223571	0.000070	0.009651	0.057689	7.366148	0.000339	12.680822	0.000070	0.001174	0.093173	438.568939	0.021208	0.930030	0.000070	0.049633	0.005321	7.223913	0.000785	13.211896	0.000070	0.000813
04/02/2005-00:00:00	3050.077637	53.814983	4574.000977	109.613083	4.177962	3263.509033	0.091456	2.713149	0.000070	0.180327	0.124312	160.943237	0.005928	0.110052	0.000070	0.009253	0.055905	7.380607	0.000339	12.681688	0.000070	0.001117	0.081587	438.433350	0.021203	0.466974	0.000070	0.047487	0.004660	7.223329	0.000785	13.211772	0.000070	0.000777
04/02/2005-03:00:00	3050.210205	53.818123	4574.205566	109.617760	4.022333	3263.023438	0.091492	1.379695	0.000070	0.172825	0.111941	160.914734	0.005929	0.056820	0.000070	0.008867	0.052190	7.380632	0.000339	12.681973	0.000070	0.001059	0.069208	438.368683	0.021200	0.246944	0.000070	0.045457	0.004058	7.223094	0.000785	13.211476	0.000070	0.000742
04/02/2005-06:00:00	3050.579590	53.826481	4574.578125	109.626419	3.962293	3262.312988	0.091517	0.974572	0.000070	0.166808	0.101750	160.879623	0.005930	0.040710	0.000070	0.008558	0.048815	7.387411	0.000339	12.682604	0.000070	0.001014	0.059859	438.256531	0.021194	0.179611	0.000070	0.043852	0.003554	7.222930	0.000785	13.211322	0.000070	0.000714
04/02/2005-09:00:00	3051.132568	53.838875	4575.078613	109.638176	3.918576	3261.500488	0.091538	0.819531	0.000070	0.161509	0.095167	160.841339	0.005930	0.034594	0.000070	0.008285	0.046681	7.403268	0.000340	12.683262	0.000070	0.000983	0.053047	438.109192	0.021187	0.154028	0.000070	0.042421	0.003104	7.222775	0.000785	13.211167	0.000070	0.000689
04/02/2005-12:00:00	3051.753662	53.852779	4575.626953	109.651070	3.898075	3260.664063	0.091557	0.760276	0.000070	0.156773	0.089136	160.802505	0.005931	0.032234	0.000070	0.008040	0.044476	7.416515	0.000341	12.683929	0.000070	0.000953	0.047118	437.963562	0.021180	0.144092	0.000070	0.041098	0.002715	7.222642	0.000785	13.211020	0.000070	0.000667
04/02/2005-15:00:00	3052.283936	53.864639	4576.111816	109.662430	3.915028	3259.874512	0.091575	0.761943	0.000070	0.152658	0.084551	160.766022	0.005931	0.031457	0.000070	0.007827	0.043018	7.431325	0.000341	12.684655	0.000070	0.000928	0.042000	437.818481	0.021172	0.140690	0.000070	0.039944	0.002384	7.222553	0.000785	13.210846	0.000070	0.000648
04/02/2005-18:00:00	3052.583252	53.871475	4576.433594	109.669937	3.960863	3259.424072	0.091609	0.497525	0.000070	0.147440	0.080610	160.739944	0.005932	0.020568	0.000070	0.007557	0.042358	7.451047	0.000342	12.684644	0.000070	0.000897	0.036248	437.711578	0.021167	0.096491	0.000070	0.038507	0.002026	7.222406	0.000785	13.210442	0.000070	0.000624
04/02/2005-21:00:00	3052.634766	53.872837	4576.582520	109.673225	4.085099	3259.240234	0.091646	0.272570	0.000070	0.141776	0.078130	160.722565	0.005933	0.012061	0.000070	0.007265	0.042679	7.477330	0.000343	12.684331	0.000070	0.000864	0.030785	437.622620	0.021161	0.061401	0.000070	0.036957	0.001718	7.222379	0.000785	13.209934	0.000070	0.000599
04/03/2005-00:00:00	3052.621338	53.872787	4576.684570	109.675407	4.291646	3258.758789	0.091676	0.692630	0.000070	0.141186	0.081816	160.698334	0.005935	0.029422	0.000070	0.007233	0.045286	7.507446	0.000344	12.685490	0.000070	0.000864	0.030394	437.463348	0.021157	0.131129	0.000070	0.036732	0.001667	7.222738	0.000785	13.209873	0.000070	0.000595
04/03/2005-03:00:00	3052.724365	53.875278	4576.867676	109.679565	4.459694	3257.475098	0.091623	1.738254	0.000070	0.142084	0.087377	160.649292	0.005932	0.069408	0.000070	0.007277	0.047853	7.534063	0.000345	12.688976	0.000070	0.000871	0.033574	437.184967	0.021134	0.293370	0.000070	0.036898	0.001808	7.222962	0.000785	13.210638	0.000070	0.000597
04/03/2005-06:00:00	3052.995361	53.881489	4577.169922	109.686569	4.571113	3255.911133	0.091557	2.357633	0.000070	0.143507	0.090305	160.588943	0.005929	0.095137	0.000070	0.007348	0.048628	7.556068	0.000346	12.693064	0.000070	0.000880	0.036717	436.868439	0.021108	0.399365	0.000070	0.037211	0.001978	7.223009	0.000785	13.211682	0.000070	0.000602
04/03/2005-09:00:00	3053.405762	53.890755	4577.569336	109.695885	4.599293	3254.251465	0.091490	2.619023	0.000070	0.144892	0.091668	160.525101	0.005925	0.106229	0.000070	0.007416	0.048478	7.575805	0.000346	12.697210	0.000070	0.000890	0.039616	436.545044	0.021081	0.444624	0.000070	0.037514	0.002139	7.223018	0.000784	13.212756	0.000070	0.000607
04/03/2005-12:00:00	3053.869385	53.901211	4578.006348	109.706116	4.588565	3252.564209	0.091422	2.724773	0.000070	0.146196	0.092178	160.460449	0.005922	0.110718	0.000070	0.007481	0.047873	7.593657	0.000347	12.701376	0.000070	0.000899	0.042154	436.221863	0.021054	0.462642	0.000070	0.037784	0.002288	7.223024	0.000784	13.213828	0.000070	0.000611
04/03/2005-15:00:00	3054.274414	53.910397	4578.401855	109.715378	4.572744	3250.901611	0.091356	2.783370	0.000070	0.147528	0.092581	160.397018	0.005919	0.112638	0.000070	0.007547	0.047377	7.612514	0.000347	12.705589	0.000070	0.000908	0.044335	435.898285	0.021027	0.470037	0.000070	0.038059	0.002422	7.223041	0.000784	13.214890	0.000070	0.000616
04/03/2005-18:00:00	3054.535889	53.916424	4578.695801	109.722153	4.564441	3249.447754	0.091304	2.637385	0.000071	0.148266	0.092631	160.340805	0.005916	0.105781	0.000071	0.007582	0.047180	7.634409	0.000348	12.709339	0.000071	0.000914	0.045293	435.601746	0.021003	0.441675	0.000071	0.038178	0.002489	7.223070	0.000783	13.215737	0.000071	0.000618
04/03/2005-21:00:00	3054.635986	53.918907	4578.877441	109.726242	4.565875	3248.260742	0.091269	2.358905	0.000071	0.148201	0.092474	160.292160	0.005914	0.094916	0.000071	0.007577	0.047346	7.660151	0.000349	12.712505	0.000071	0.000916	0.045100	435.334320	0.020983	0.397210	0.000071	0.038089	0.002489	7.223079	0.000783	13.216392	0.000071	0.000616
04/04/2005-00:00:00	3054.661133	53.919781	4579.005371	109.729088	4.547889	3247.531738	0.091276	1.683352	0.000071	0.145819	0.090037	160.256577	0.005914	0.068737	0.000071	0.007453	0.047106	7.684241	0.000350	12.714106	0.000071	0.000901	0.042014	435.150818	0.020972	0.291218	0.000071	0.037406	0.002323	7.222979	0.000783	13.216533	0.000071	0.000605
04/04/2005-03:00:00	3054.820801	53.923576	4579.227539	109.734138	4.525721	3246.648438	0.091269	1.529363	0.000071	0.143821	0.087833	160.216873	0.005914	0.062692	0.000071	0.007349	0.046578	7.700771	0.000350	12.716005	0.000071	0.000886	0.039889	434.967560	0.020961	0.266151	0.000071	0.036840	0.002212	7.222957	0.000783	13.216792	0.000071	0.000595
04/04/2005-06:00:00	3055.229736	53.932877	4579.625977	109.743439	4.519953	3245.488037	0.091246	1.638411	0.000071	0.142620	0.085300	160.168777	0.005912	0.067049	0.000071	0.007286	0.045333	7.717588	0.000351	12.718401	0.000071	0.000879	0.038767	434.743958	0.020945	0.283358	0.000071	0.036498	0.002158	7.222960	0.000783	13.217222	0.000071	0.000589
04/04/2005-09:00:00	3055.846924	53.946716	4580.168945	109.756218	4.500208	3244.211426	0.091220	1.686669	0.000071	0.141529	0.081958	160.116760	0.005911	0.069070	0.000071	0.007228	0.043420	7.729546	0.000351	12.720819	0.000071	0.000873	0.037728	434.517639	0.020929	0.291344	0.000071	0.036166	0.002109	7.222953	0.000782	13.217656	0.000071	0.000583
04/04/2005-12:00:00	3056.542236	53.962280	4580.769043	109.770309	4.474382	3242.904785	0.091193	1.706910	0.000071	0.140498	0.078581	160.064163	0.005909	0.069912	0.000071	0.007173	0.041402	7.738514	0.000352	12.723246	0.000071	0.000866	0.036834	434.292480	0.020914	0.294569	0.000071	0.035843	0.002067	7.222950	0.000782	13.218087	0.000071	0.000578
04/04/2005-15:00:00	3057.162354	53.976196	4581.314453	109.783180	4.468828	3241.636475	0.091165	1.736993	0.000071	0.139673	0.076006	160.014053	0.005908	0.069879	0.000071	0.007129	0.039905	7.748501	0.000352	12.725722	0.000071	0.000861	0.036105	434.069275	0.020898	0.294120	0.000071	0.035573	0.002033	7.222999	0.000782	13.218481	0.000071	0.000574
04/04/2005-18:00:00	3057.589355	53.985909	4581.724609	109.792755	4.480704	3240.694336	0.091158	1.476580	0.000071	0.137523	0.073504	159.974777	0.005907	0.058000	0.000071	0.007017	0.039019	7.762429	0.000353	12.727386	0.000071	0.000848	0.034137	433.888489	0.020887	0.246230	0.000071	0.034967	0.001927	7.223033	0.000782	13.218580	0.000071	0.000564
04/04/2005-21:00:00	3057.783203	53.990482	4581.969238	109.798431	4.507576	3240.180176	0.091180	1.009266	0.000071	0.134841	0.071178	159.947449	0.005908	0.040466	0.000071	0.006878	0.038819	7.781794	0.000353	12.728086	0.000071	0.000832	0.030949	433.753357	0.020880	0.175339	0.000071	0.034224	0.001749	7.223056	0.000782	13.218371	0.000071	0.000552
04/05/2005-00:00:00	3057.857910	53.992485	4582.132324	109.802017	4.551549	3239.987549	0.091225	0.492502	0.000071	0.130876	0.068633	159.929733	0.005909	0.020673	0.000071	0.006674	0.038907	7.803997	0.000354	12.727834	0.000071	0.000810	0.026617	433.663879	0.020880	0.095750	0.000071	0.033159	0.001503	7.223046	0.000782	13.217869	0.000071	0.000535
04/05/2005-03:00:00	3058.024414	53.996502	4582.358398	109.807182	4.633557	3239.744873	0.091269	0.276193	0.000071	0.127366	0.066183	159.910477	0.005911	0.012335	0.000071	0.006491	0.038931	7.824224	0.000355	12.727550	0.000071	0.000790	0.022352	433.577637	0.020880	0.061694	0.000071	0.032206	0.001282	7.223064	0.000782	13.217358	0.000071	0.000519
04/05/2005-06:00:00	3058.376465	54.004562	4582.714844	109.815544	4.729279	3239.390625	0.091306	0.191677	0.000071	0.124081	0.065401	159.887863	0.005912	0.009161	0.000071	0.006320	0.039627	7.839839	0.000356	12.727275	0.000071	0.000772	0.019239	433.492645	0.020880	0.048528	0.000071	0.031317	0.001094	7.223100	0.000782	13.216856	0.000071	0.000505
04/05/2005-09:00:00	3058.889893	54.016144	4583.186035	109.826576	4.794821	3238.980225	0.091339	0.156176	0.000071	0.121047	0.065040	159.862717	0.005913	0.008100	0.000071	0.006161	0.040233	7.851431	0.000356	12.727008	0.000071	0.000754	0.017076	433.408539	0.020879	0.043986	0.000071	0.030497	0.000932	7.223151	0.000782	13.216351	0.000071	0.000492
04/05/2005-12:00:00	3059.466064	54.029129	4583.701172	109.838684	4.867962	3238.524902	0.091368	0.166285	0.000071	0.118501	0.064941	159.836533	0.005914	0.008897	0.000071	0.006029	0.040903	7.861001	0.000357	12.726832	0.000071	0.000738	0.015801	433.321655	0.020877	0.046897	0.000071	0.029805	0.000811	7.223229	0.000782	13.215875	0.000071	0.000481
04/05/2005-15:00:00	3059.963379	54.040337	4584.159668	109.849449	4.988145	3237.984375	0.091389	0.309662	0.000071	0.116363	0.066446	159.808624	0.005914	0.013813	0.000071	0.005918	0.042203	7.871780	0.000357	12.727012	0.000071	0.000725	0.015042	433.218445	0.020874	0.066487	0.000071	0.029226	0.000730	7.223306	0.000782	13.215502	0.000071	0.000472
04/05/2005-18:00:00	3060.256348	54.047123	4584.476074	109.856720	5.121250	3237.663086	0.091418	0.238424	0.000071	0.113965	0.067738	159.787231	0.005915	0.010915	0.000071	0.005794	0.043741	7.887239	0.000358	12.726830	0.000071	0.000711	0.013471	433.131622	0.020871	0.055195	0.000071	0.028582	0.000623	7.223350	0.000782	13.215029	0.000071	0.000462
04/05/2005-21:00:00	3060.307861	54.048599	4584.619629	109.859970	5.302152	3237.531006	0.091433	0.161501	0.000071	0.110899	0.070109	159.772141	0.005914	0.007793	0.000071	0.005637	0.046359	7.909149	0.000359	12.726501	0.000071	0.000693	0.012053	433.052765	0.020864	0.042589	0.000071	0.027770	0.000534	7.223449	0.000782	13.214502	0.000071	0.000449
04/06/2005-00:00:00	3060.234863	54.047356	4584.676758	109.861107	5.515883	3237.484863	0.091487	0.130239	0.000071	0.108878	0.074484	159.760590	0.005917	0.006575	0.000071	0.005532	0.050079	7.935019	0.000360	12.726170	0.000071	0.000683	0.011466	432.974731	0.020869	0.037780	0.000071	0.027221	0.000485	7.223660	0.000782	13.213984	0.000071	0.000440
04/06/2005-03:00:00	3060.247559	54.048000	4584.793457	109.863640	5.723159	3237.247314	0.091512	0.296493	0.000071	0.107742	0.078219	159.742889	0.005918	0.013740	0.000071	0.005473	0.053107	7.959622	0.000361	12.726424	0.000071	0.000679	0.011899	432.870453	0.020868	0.066353	0.000071	0.026896	0.000502	7.223946	0.000782	13.213617	0.000071	0.000435
04/06/2005-06:00:00	3060.438721	54.052547	4585.037109	109.869225	5.882708	3236.581787	0.091504	0.746006	0.000071	0.106982	0.081890	159.712494	0.005917	0.030354	0.000071	0.005433	0.055184	7.980208	0.000362	12.727724	0.000071	0.000677	0.013481	432.717499	0.020860	0.132500	0.000071	0.026667	0.000596	7.224202	0.000782	13.213593	0.000071	0.000432
04/06/2005-09:00:00	3060.788086	54.060535	4585.390625	109.877472	5.987704	3235.785889	0.091493	0.959881	0.000071	0.106241	0.082085	159.677292	0.005917	0.038767	0.000071	0.005394	0.054890	7.996593	0.000362	12.729143	0.000071	0.000674	0.014809	432.557068	0.020852	0.166975	0.000071	0.026446	0.000682	7.224395	0.000782	13.213628	0.000071	0.000428
04/06/2005-12:00:00	3061.197998	54.069874	4585.788574	109.886765	6.045893	3234.949463	0.091480	1.053324	0.000071	0.105511	0.080921	159.640381	0.005916	0.042909	0.000071	0.005355	0.053789	8.011095	0.000363	12.730597	0.000071	0.000670	0.016020	432.393890	0.020842	0.184115	0.000071	0.026227	0.000762	7.224562	0.000782	13.213686	0.000071	0.000425
04/06/2005-15:00:00	3061.471436	54.076233	4586.089844	109.893730	6.107409	3234.173828	0.091465	1.114807	0.000071	0.104879	0.079936	159.605499	0.005915	0.045233	0.000071	0.005321	0.052809	8.028763	0.000363	12.732130	0.000071	0.000667	0.017057	432.228180	0.020832	0.193482	0.000071	0.026033	0.000834	7.224733	0.000782	13.213753	0.000071	0.000422
04/06/2005-18:00:00	3061.383789	54.074669	4586.134766	109.894569	6.199894	3233.747803	0.091470	0.947421	0.000071	0.103904	0.079464	159.581406	0.005915	0.038217	0.000071	0.005270	0.052738	8.048053	0.000364	12.733092	0.000071	0.000660	0.016897	432.108673	0.020826	0.165049	0.000071	0.025751	0.000838	7.224877	0.000782	13.213611	0.000071	0.000418
04/06/2005-21:00:00	3060.832275	54.062958	4585.854980	109.887581	6.344101	3233.785400	0.091499	0.620000	0.000071	0.102358	0.080216	159.571152	0.005916	0.025716	0.000071	0.005190	0.053908	7.976660	0.000361	12.733298	0.000071	0.000639	0.015556	432.320770	0.020840	0.114811	0.000071	0.025346	0.000774	7.224997	0.000782	13.213243	0.000071	0.000411
04/07/2005-00:00:00	3060.033203	54.045799	4585.398926	109.876396	6.552895	3234.086426	0.091539	0.321443	0.000071	0.100259	0.080872	159.569214	0.005917	0.014009	0.000071	0.005082	0.055352	7.754959	0.000353	12.732977	0.000071	0.000604	0.013676	433.035858	0.020882	0.067741	0.000071	0.024867	0.000678	7.225145	0.000783	13.212727	0.000071	0.000402
04/07/2005-03:00:00	3059.459717	54.033573	4585.103516	109.869057	6.761701	3234.224365	0.091576	0.203185	0.000071	0.098251	0.082585	159.561951	0.005918	0.009279	0.000071	0.004978	0.057854	7.427563	0.000341	12.732635	0.000071	0.000564	0.011898	434.068787	0.020945	0.048609	0.000071	0.024481	0.000587	7.225293	0.000783	13.212208	0.000071	0.000394
04/07/2005-06:00:00	3059.318115	54.030781	4585.111328	109.869003	6.932121	3234.086670	0.091604	0.165120	0.000071	0.096397	0.084313	159.545746	0.005919	0.007940	0.000071	0.004883	0.060020	7.072265	0.000328	12.732309	0.000071	0.000524	0.010342	435.171234	0.021011	0.043104	0.000071	0.024176	0.000500	7.225455	0.000784	13.211704	0.000071	0.000386
04/07/2005-09:00:00	3059.518799	54.035507	4585.362793	109.874763	7.050704	3233.731201	0.091618	0.198448	0.000071	0.094863	0.085546	159.522125	0.005919	0.009662	0.000071	0.004804	0.061472	6.754930	0.000317	12.732114	0.000071	0.000488	0.009593	436.142151	0.021069	0.049712	0.000071	0.023955	0.000451	7.225646	0.000785	13.211249	0.000071	0.000379
04/07/2005-12:00:00	3059.852539	54.043118	4585.707520	109.882790	7.179606	3233.194092	0.091620	0.326874	0.000071	0.093483	0.086234	159.493591	0.005918	0.014566	0.000071	0.004732	0.062313	6.498556	0.000307	12.732155	0.000071	0.000459	0.009278	436.912048	0.021114	0.070041	0.000071	0.023750	0.000434	7.225831	0.000785	13.210902	0.000071	0.000374
04/07/2005-15:00:00	3060.124268	54.049385	4586.008789	109.889809	7.310092	3232.650391	0.091611	0.431694	0.000071	0.092270	0.086712	159.465195	0.005916	0.018061	0.000071	0.004669	0.063056	6.288222	0.000300	12.732304	0.000071	0.000434	0.009022	437.547058	0.021149	0.084671	0.000071	0.023555	0.000423	7.226003	0.000785	13.210581	0.000071	0.000369
04/07/2005-18:00:00	3060.243164	54.052258	4586.203613	109.894211	7.357903	3232.480957	0.091601	0.242583	0.000071	0.089862	0.081667	159.450195	0.005913	0.010688	0.000071	0.004546	0.060407	6.100174	0.000293	12.731881	0.000071	0.000406	0.007452	438.176727	0.021178	0.054680	0.000071	0.023031	0.000341	7.226215	0.000785	13.210063	0.000071	0.000359
04/07/2005-21:00:00	3060.187500	54.051311	4586.278320	109.895706	7.557085	3232.337891	0.091525	0.159042	0.000070	0.087497	0.084961	159.434479	0.005906	0.007458	0.000070	0.004427	0.063550	5.905095	0.000285	12.731435	0.000070	0.000384	0.006872	438.843353	0.021201	0.041433	0.000070	0.022483	0.000309	7.226425	0.000784	13.209535	0.000070	0.000349
04/08/2005-00:00:00	3060.053467	54.048637	4586.296875	109.895866	7.766744	3232.251465	0.091570	0.124663	0.000070	0.086031	0.088326	159.421051	0.005908	0.006123	0.000070	0.004352	0.066750	5.697082	0.000278	12.730975	0.000070	0.000362	0.006440	439.565552	0.021255	0.035983	0.000070	0.022190	0.000285	7.226700	0.000785	13.209007	0.000070	0.000343
04/08/2005-03:00:00	3060.105957	54.050041	4586.446777	109.899239	7.948487	3232.057373	0.091633	0.110655	0.000070	0.084714	0.091207	159.404404	0.005911	0.005565	0.000070	0.004284	0.069384	5.496072	0.000271	12.730508	0.000070	0.000341	0.006141	440.259949	0.021313	0.033688	0.000070	0.021938	0.000272	7.227009	0.000786	13.208476	0.000070	0.000338
04/08/2005-06:00:00	3060.488525	54.058701	4586.829590	109.908142	8.085782	3231.695313	0.091678	0.113703	0.000070	0.084145	0.093002	159.383423	0.005914	0.005976	0.000070	0.004253	0.070952	5.343379	0.000265	12.730066	0.000070	0.000327	0.006429	440.783325	0.021357	0.036285	0.000070	0.021874	0.000293	7.227440	0.000787	13.207958	0.000070	0.000335
04/08/2005-09:00:00	3061.108887	54.072552	4587.377930	109.921059	8.200590	3231.176025	0.091703	0.206837	0.000070	0.083504	0.094042	159.358307	0.005915	0.010433	0.000070	0.004220	0.071655	5.273558	0.000263	12.729856	0.000070	0.000318	0.007732	441.018890	0.021380	0.054323	0.000070	0.021771	0.000374	7.228041	0.000787	13.207522	0.000070	0.000333
04/08/2005-12:00:00	3061.782471	54.087593	4587.963867	109.934883	8.273256	3230.315186	0.091687	0.578903	0.000070	0.082921	0.092616	159.321960	0.005915	0.023611	0.000070	0.004189	0.070537	5.284931	0.000263	12.730270	0.000070	0.000314	0.008979	440.945251	0.021379	0.108507	0.000070	0.021648	0.000452	7.228370	0.000787	13.207368	0.000070	0.000330
04/08/2005-15:00:00	3062.332764	54.099895	4588.464844	109.946609	8.336663	3229.482910	0.091663	0.794616	0.000070	0.082496	0.090802	159.286453	0.005914	0.031321	0.000070	0.004166	0.068846	5.317153	0.000264	12.730833	0.000070	0.000314	0.010139	440.805939	0.021371	0.141214	0.000070	0.021534	0.000526	7.228649	0.000787	13.207275	0.000070	0.000329
04/08/2005-18:00:00	3062.624023	54.106525	4588.782715	109.954002	8.395308	3229.064209	0.091658	0.539808	0.000070	0.080913	0.087955	159.263382	0.005912	0.020949	0.000070	0.004085	0.067179	5.355076	0.000266	12.730657	0.000070	0.000311	0.009434	440.713226	0.021364	0.098491	0.000070	0.021096	0.000491	7.228834	0.000787	13.206884	0.000070	0.000322
04/08/2005-21:00:00	3062.609131	54.106422	4588.887695	109.956238	8.521875	3228.978027	0.091653	0.281985	0.000070	0.079105	0.085823	159.250793	0.005910	0.011652	0.000070	0.003992	0.066329	5.396185	0.000267	12.730194	0.000070	0.000305	0.008616	440.653870	0.021357	0.059384	0.000070	0.020594	0.000449	7.229129	0.000786	13.206364	0.000070	0.000315
04/09/2005-00:00:00	3062.441895	54.102985	4588.884766	109.955910	8.588929	3229.062988	0.091632	0.171816	0.000070	0.077523	0.083223	159.242355	0.005907	0.007702	0.000070	0.003911	0.064949	5.421645	0.000268	12.729716	0.000070	0.000299	0.007199	440.657135	0.021353	0.042735	0.000070	0.020162	0.000373	7.229369	0.000786	13.205829	0.000070	0.000309
04/09/2005-03:00:00	3062.470459	54.103867	4589.020508	109.958870	8.144951	3229.529053	0.091665	0.121780	0.000070	0.076327	0.077650	159.234421	0.005908	0.005957	0.000070	0.003849	0.061420	5.425561	0.000268	12.729231	0.000070	0.000296	0.005680	440.723938	0.021363	0.035423	0.000070	0.019835	0.000285	7.229631	0.000786	13.205295	0.000070	0.000304
04/09/2005-06:00:00	3062.848389	54.112385	4589.398926	109.967697	7.200029	3230.268311	0.091704	0.101484	0.000070	0.075119	0.065596	159.227219	0.005908	0.005242	0.000070	0.003787	0.051852	5.450651	0.000269	12.728742	0.000070	0.000292	0.004566	440.719086	0.021369	0.032411	0.000070	0.019523	0.000224	7.229897	0.000786	13.204762	0.000070	0.000299
04/09/2005-09:00:00	3063.467529	54.126228	4589.946777	109.980606	4.225813	3232.881592	0.091797	0.093192	0.000070	0.073929	0.040109	159.229294	0.005910	0.004943	0.000070	0.003726	0.033126	5.499883	0.000271	12.728257	0.000070	0.000290	0.002807	440.652405	0.021370	0.031138	0.000070	0.019209	0.000141	7.230197	0.000786	13.204226	0.000070	0.000294
04/09/2005-12:00:00	3064.130371	54.141014	4590.524414	109.994240	3.142450	3233.600342	0.091835	0.089823	0.000070	0.072763	0.031653	159.214935	0.005910	0.004817	0.000070	0.003666	0.026660	5.534908	0.000272	12.727773	0.000070	0.000288	0.002022	440.585541	0.021371	0.030584	0.000070	0.018880	0.000100	7.230465	0.000786	13.203692	0.000070	0.000289
04/09/2005-15:00:00	3064.648926	54.152630	4591.002930	110.005455	1.074427	3235.432617	0.091798	0.088154	0.000070	0.071067	0.012741	159.215775	0.005904	0.004748	0.000070	0.003579	0.011981	5.581588	0.000274	12.727287	0.000070	0.000283	0.000623	440.519623	0.021353	0.030247	0.000070	0.018415	0.000036	7.230769	0.000785	13.203160	0.000070	0.000283
04/09/2005-18:00:00	3064.885742	54.158062	4591.283691	110.011955	0.046491	3236.450684	0.091601	0.087087	0.000070	0.068825	0.002649	159.215195	0.005890	0.004692	0.000070	0.003465	0.002098	5.631149	0.000275	12.726803	0.000070	0.000277	0.000137	440.452942	0.021309	0.029934	0.000070	0.017808	0.000010	7.231052	0.000783	13.202626	0.000070	0.000274
04/09/2005-21:00:00	3064.794189	54.156307	4591.333008	110.012871	0.049767	3236.683594	0.091386	0.086539	0.000070	0.066809	0.002660	159.212509	0.005876	0.004666	0.000070	0.003362	0.002133	5.680128	0.000276	12.726324	0.000070	0.000272	0.000084	440.385101	0.021270	0.029797	0.000070	0.017259	0.000006	7.231323	0.000782	13.202089	0.000070	0.000266
04/10/2005-00:00:00	3064.538818	54.150936	4591.269531	110.011086	0.054537	3237.023926	0.091356	0.086262	0.000070	0.065795	0.002789	159.213058	0.005873	0.004649	0.000070	0.003310	0.002243	5.731217	0.000278	12.725841	0.000070	0.000271	0.000053	440.324707	0.021268	0.029705	0.000070	0.016970	0.000004	7.231599	0.000781	13.201555	0.000070	0.000262
04/10/2005-03:00:00	3064.499512	54.150322	4591.357422	110.012909	0.058610	3237.189941	0.091391	0.086136	0.000070	0.065008	0.002927	159.207977	0.005875	0.004637	0.000070	0.003269	0.002381	5.762188	0.000279	12.725361	0.000070	0.000269	0.000035	440.305817	0.021282	0.029632	0.000070	0.016747	0.000002	7.231879	0.000782	13.201022	0.000070	0.000258
04/10/2005-06:00:00	3064.838379	54.158012	4591.709961	110.021088	0.051912	3237.079346	0.091411	0.085818	0.000070	0.064212	0.002614	159.194199	0.005876	0.004618	0.000070	0.003227	0.002128	5.789340	0.000280	12.724880	0.000070	0.000267	0.000025	440.268738	0.021292	0.029527	0.000070	0.016535	0.000002	7.232161	0.000782	13.200486	0.000070	0.000255
04/10/2005-09:00:00	3065.437012	54.171406	4592.243652	110.033676	0.046738	3236.788086	0.091423	0.085637	0.000070	0.063415	0.002390	159.174866	0.005876	0.004606	0.000070	0.003186	0.001968	5.818541	0.000281	12.724400	0.000070	0.000266	0.000023	440.203674	0.021298	0.029451	0.000070	0.016322	0.000001	7.232446	0.000782	13.199949	0.000070	0.000252
04/10/2005-12:00:00	3066.087158	54.185928	4592.812012	110.047050	0.050231	3236.469971	0.091434	0.085234	0.000070	0.062621	0.002468	159.154816	0.005877	0.004578	0.000070	0.003145	0.002028	5.845009	0.000282	12.723922	0.000070	0.000265	0.000030	440.139496	0.021303	0.029274	0.000070	0.016096	0.000002	7.232735	0.000783	13.199413	0.000070	0.000249
04/10/2005-15:00:00	3066.627197	54.198044	4593.306641	110.058670	0.059676	3236.243652	0.091376	0.085119	0.000070	0.061668	0.002748	159.137848	0.005873	0.004570	0.000070	0.003096	0.002237	5.873579	0.000283	12.723439	0.000070	0.000262	0.000041	440.075348	0.021295	0.029228	0.000070	0.015830	0.000002	7.233031	0.000782	13.198880	0.000070	0.000245
04/10/2005-18:00:00	3066.964844	54.205685	4593.658203	110.066841	0.074671	3236.172852	0.091183	0.084831	0.000070	0.059954	0.003233	159.125946	0.005860	0.004554	0.000070	0.003008	0.002613	5.907225	0.000284	12.722965	0.000070	0.000257	0.000029	440.011261	0.021259	0.029121	0.000070	0.015369	0.000002	7.233331	0.000781	13.198347	0.000070	0.000239
04/10/2005-21:00:00	3067.076904	54.208385	4593.849609	110.071190	0.075090	3236.288574	0.090978	0.084434	0.000070	0.058402	0.003410	159.119751	0.005847	0.004531	0.000070	0.002929	0.002767	5.947289	0.000284	12.722487	0.000070	0.000253	0.000019	439.946838	0.021222	0.028988	0.000070	0.014949	0.000001	7.233637	0.000779	13.197809	0.000070	0.000233
04/11/2005-00:00:00	3067.079346	54.208714	4593.965820	110.073738	0.379500	3236.571045	0.091806	0.084484	0.000070	0.059235	0.016114	159.131546	0.005893	0.004525	0.000070	0.002970	0.009514	5.991018	0.000289	12.722017	0.000070	0.000260	0.006282	439.906250	0.021373	0.028924	0.000070	0.015138	0.000365	7.235391	0.000783	13.197276	0.000070	0.000236
04/11/2005-03:00:00	3067.202148	54.211655	4594.167480	110.078270	0.688417	3236.927002	0.092199	0.108489	0.000070	0.061521	0.030467	159.151855	0.005918	0.006289	0.000070	0.003083	0.016059	6.035555	0.000291	12.721641	0.000070	0.000273	0.015625	439.870300	0.021452	0.038562	0.000070	0.015698	0.000908	7.237966	0.000787	13.196768	0.000070	0.000245
04/11/2005-06:00:00	3067.550537	54.219547	4594.525391	110.086632	0.943711	3236.732910	0.092233	0.559876	0.000070	0.063926	0.043072	159.147919	0.005925	0.029190	0.000070	0.003203	0.021309	6.074105	0.000293	12.722639	0.000070	0.000286	0.024897	439.748077	0.021460	0.131765	0.000070	0.016288	0.001447	7.240305	0.000788	13.196666	0.000070	0.000255
04/11/2005-09:00:00	3068.070801	54.231224	4595.004395	110.097855	1.144047	3234.649170	0.092126	2.529851	0.000070	0.066656	0.053429	159.081345	0.005924	0.097707	0.000070	0.003338	0.025302	6.104093	0.000294	12.727393	0.000070	0.000301	0.033197	439.380676	0.021432	0.414081	0.000070	0.016962	0.001929	7.241115	0.000789	13.198066	0.000070	0.000266
04/11/2005-12:00:00	3068.620361	54.243534	4595.502930	110.109589	1.312962	3232.463379	0.092014	3.410598	0.000070	0.069563	0.062259	159.009796	0.005922	0.129945	0.000070	0.003483	0.028580	6.132304	0.000295	12.732432	0.000070	0.000316	0.040512	438.992767	0.021395	0.547084	0.000070	0.017681	0.002354	7.241760	0.000790	13.199622	0.000070	0.000278
04/11/2005-15:00:00	3069.045410	54.253098	4595.916016	110.119255	1.475552	3230.358643	0.091853	3.760165	0.000070	0.072642	0.070395	158.939804	0.005915	0.143833	0.000070	0.003636	0.031776	6.163010	0.000295	12.737548	0.000070	0.000332	0.046855	438.598389	0.021342	0.605943	0.000070	0.018441	0.002723	7.242378	0.000789	13.201202	0.000070	0.000291
04/11/2005-18:00:00	3069.239258	54.257595	4596.165527	110.124985	1.632154	3228.564941	0.091724	3.657173	0.000070	0.075397	0.077229	158.878510	0.005910	0.140151	0.000070	0.003773	0.035020	6.198655	0.000297	12.742123	0.000070	0.000347	0.050958	438.235016	0.021297	0.591596	0.000070	0.019117	0.002961	7.242906	0.000789	13.202559	0.000070	0.000302
04/11/2005-21:00:00	3069.174805	54.256435	4596.234863	110.126396	1.789800	3227.133057	0.091624	3.334318	0.000071	0.077838	0.083136	158.827194	0.005906	0.128709	0.000071	0.003894	0.038447	6.240417	0.000298	12.746080	0.000071	0.000361	0.053138	437.907532	0.021258	0.543625	0.000071	0.019709	0.003088	7.243397	0.000788	13.203673	0.000071	0.000311
04/12/2005-00:00:00	3068.991455	54.252640	4596.219727	110.125717	1.839769	3226.953369	0.091655	1.598132	0.000071	0.076951	0.081281	158.809982	0.005908	0.062588	0.000071	0.003848	0.039961	6.280349	0.000299	12.746156	0.000071	0.000360	0.046740	437.804382	0.021248	0.271472	0.000071	0.019460	0.002716	7.243487	0.000789	13.203324	0.000071	0.000308
04/12/2005-03:00:00	3069.043213	54.254028	4596.369629	110.129082	1.760574	3226.877930	0.091688	0.745406	0.000070	0.075767	0.070850	158.799377	0.005910	0.029872	0.000070	0.003788	0.036220	6.309828	0.000301	12.745818	0.000070	0.000355	0.037132	437.755524	0.021242	0.135065	0.000070	0.019142	0.002200	7.243856	0.000789	13.202838	0.000070	0.000303
04/12/2005-06:00:00	3069.492920	54.264141	4596.798340	110.139114	1.817667	3226.434814	0.091703	0.465112	0.000070	0.074975	0.070147	158.774963	0.005910	0.019774	0.000070	0.003749	0.037128	6.334642	0.000302	12.745667	0.000070	0.000357	0.033807	437.673004	0.021233	0.092357	0.000070	0.018916	0.001975	7.244151	0.000789	13.202417	0.000070	0.000300
04/12/2005-09:00:00	3070.206543	54.280094	4597.412109	110.153542	1.853664	3225.723877	0.091700	0.514188	0.000070	0.074321	0.068266	158.742813	0.005910	0.021594	0.000070	0.003716	0.036819	6.353749	0.000302	12.745889	0.000070	0.000356	0.030899	437.565460	0.021222	0.099591	0.000070	0.018737	0.001759	7.244445	0.000788	13.202144	0.000070	0.000297
04/12/2005-12:00:00	3070.973389	54.297253	4598.063477	110.168945	1.885373	3224.979736	0.091695	0.559917	0.000070	0.073715	0.065566	158.709671	0.005909	0.023246	0.000070	0.003685	0.035917	6.370162	0.000303	12.746182	0.000070	0.000354	0.027916	437.454865	0.021211	0.106506	0.000070	0.018565	0.001571	7.244730	0.000788	13.201892	0.000070	0.000295
04/12/2005-15:00:00	3071.658447	54.312580	4598.656250	110.182953	1.929457	3224.259766	0.091686	0.620607	0.000070	0.073230	0.063272	158.677872	0.005908	0.025003	0.000070	0.003660	0.035210	6.387526	0.000304	12.746568	0.000070	0.000352	0.025379	437.340240	0.021199	0.113714	0.000070	0.018424	0.001412	7.245006	0.000788	13.201657	0.000070	0.000293
04/12/2005-18:00:00	3072.194336	54.324509	4599.145020	110.194420	1.978750	3223.871338	0.091679	0.349179	0.000070	0.071747	0.060561	158.656219	0.005906	0.014378	0.000070	0.003585	0.034708	6.407577	0.000304	12.746218	0.000070	0.000346	0.021948	437.267456	0.021185	0.069854	0.000070	0.018031	0.001207	7.245257	0.000788	13.201159	0.000070	0.000287
04/12/2005-21:00:00	3072.569824	54.332996	4599.521484	110.203224	2.075375	3223.625732	0.091627	0.200756	0.000070	0.070114	0.058838	158.639191	0.005900	0.008836	0.000070	0.003503	0.034843	6.431380	0.000305	12.745777	0.000070	0.000340	0.018558	437.200256	0.021164	0.046722	0.000070	0.017599	0.001032	7.245561	0.000787	13.200631	0.000070	0.000280
04/13/2005-00:00:00	3072.867432	54.339821	4599.844727	110.210678	2.223102	3223.480225	0.091702	0.163337	0.000070	0.070262	0.060601	158.627319	0.005905	0.008317	0.000070	0.003509	0.036542	6.458306	0.000306	12.745449	0.000070	0.000342	0.017829	437.130890	0.021176	0.045099	0.000070	0.017614	0.000970	7.246191	0.000787	13.200129	0.000070	0.000281
04/13/2005-03:00:00	3073.245117	54.348366	4600.222168	110.219482	2.395175	3222.634521	0.091675	0.976748	0.000070	0.071100	0.065218	158.595352	0.005905	0.039237	0.000070	0.003550	0.038619	6.484418	0.000307	12.747174	0.000070	0.000349	0.020687	436.948761	0.021166	0.170996	0.000070	0.017802	0.001122	7.246897	0.000787	13.200347	0.000070	0.000284
04/13/2005-06:00:00	3073.775146	54.360291	4600.707031	110.230904	2.494807	3221.374512	0.091620	1.652719	0.000070	0.072257	0.067994	158.549515	0.005904	0.064532	0.000070	0.003607	0.039303	6.506020	0.000308	12.749750	0.000070	0.000356	0.023845	436.714935	0.021149	0.275456	0.000070	0.018071	0.001299	7.247381	0.000788	13.200910	0.000070	0.000289
04/13/2005-09:00:00	3074.424561	54.374828	4601.275879	110.244263	2.518219	3220.020020	0.091546	1.953027	0.000071	0.073438	0.069472	158.499329	0.005901	0.076938	0.000071	0.003665	0.039183	6.523883	0.000308	12.752434	0.000071	0.000363	0.026697	436.470428	0.021125	0.327910	0.000071	0.018346	0.001464	7.247772	0.000787	13.201550	0.000071	0.000294
04/13/2005-12:00:00	3075.093506	54.389740	4601.857422	110.258011	2.508214	3218.656738	0.091473	2.081039	0.000071	0.074636	0.070347	158.448395	0.005898	0.082729	0.000071	0.003724	0.038730	6.540585	0.000309	12.755154	0.000071	0.000370	0.029264	436.222504	0.021101	0.352282	0.000071	0.018625	0.001615	7.248125	0.000787	13.202220	0.000071	0.000299
04/13/2005-15:00:00	3075.645264	54.402145	4602.358398	110.269745	2.500433	3217.347168	0.091401	2.153630	0.000071	0.075897	0.071449	158.399231	0.005895	0.085624	0.000071	0.003785	0.038601	6.559659	0.000309	12.757936	0.000071	0.000378	0.031517	435.972076	0.021076	0.364143	0.000071	0.018918	0.001749	7.248475	0.000787	13.202895	0.000071	0.000304
04/13/2005-18:00:00	3075.979736	54.409748	4602.705078	110.277824	2.507220	3216.291260	0.091348	2.009313	0.000071	0.076925	0.072481	158.358078	0.005892	0.079593	0.000071	0.003836	0.038991	6.583647	0.000310	12.760291	0.000071	0.000385	0.032522	435.746796	0.021055	0.338956	0.000071	0.019151	0.001813	7.248802	0.000787	13.203377	0.000071	0.000308
04/13/2005-21:00:00	3076.069336	54.411987	4602.880371	110.281769	2.537195	3215.533203	0.091315	1.743848	0.000071	0.077592	0.073670	158.325546	0.005891	0.069477	0.000071	0.003868	0.040002	6.613679	0.000311	12.762129	0.000071	0.000390	0.032421	435.548950	0.021038	0.296966	0.000071	0.019293	0.001814	7.249104	0.000787	13.203680	0.000071	0.000311
04/14/2005-00:00:00	3076.040527	54.411644	4602.971680	110.283699	2.536414	3215.431152	0.091346	0.842987	0.000071	0.076568	0.071571	158.311966	0.005892	0.034204	0.000071	0.003816	0.040377	6.645637	0.000312	12.761930	0.000071	0.000388	0.028284	435.462708	0.021034	0.152316	0.000071	0.019015	0.001580	7.249275	0.000787	13.203224	0.000071	0.000307
04/14/2005-03:00:00	3076.171387	54.414803	4603.175781	110.288322	2.468660	3215.385986	0.091378	0.414396	0.000071	0.075461	0.062764	158.302628	0.005893	0.017371	0.000071	0.003760	0.036332	6.677659	0.000314	12.761540	0.000071	0.000385	0.022288	435.390869	0.021032	0.082289	0.000071	0.018717	0.001268	7.249594	0.000787	13.202706	0.000071	0.000302
04/14/2005-06:00:00	3076.590088	54.424267	4603.580566	110.297836	2.515633	3215.099121	0.091401	0.233507	0.000071	0.074475	0.061600	158.284271	0.005894	0.010295	0.000071	0.003711	0.036592	6.699960	0.000315	12.761127	0.000071	0.000386	0.019548	435.320465	0.021029	0.052761	0.000071	0.018429	0.001050	7.249904	0.000787	13.202186	0.000071	0.000298
04/14/2005-09:00:00	3077.214111	54.438286	4604.131348	110.310791	2.460962	3214.801025	0.091418	0.157947	0.000071	0.073441	0.059744	158.263351	0.005894	0.007489	0.000071	0.003659	0.035928	6.717410	0.000315	12.760715	0.000071	0.000383	0.017757	435.250946	0.021025	0.041082	0.000071	0.018149	0.000928	7.250162	0.000787	13.201662	0.000071	0.000294
04/14/2005-12:00:00	3077.878174	54.453133	4604.709961	110.324417	2.360539	3214.535889	0.091424	0.145852	0.000071	0.072545	0.057081	158.242935	0.005893	0.007529	0.000071	0.003613	0.034941	6.733680	0.000316	12.760375	0.000071	0.000379	0.015761	435.178741	0.021019	0.041015	0.000071	0.017909	0.000796	7.250462	0.000786	13.201162	0.000071	0.000290
04/14/2005-15:00:00	3078.430176	54.465504	4605.209473	110.336121	2.471969	3214.071045	0.091409	0.256700	0.000071	0.071827	0.059472	158.218719	0.005891	0.011349	0.000071	0.003577	0.037002	6.750121	0.000317	12.760310	0.000071	0.000376	0.015086	435.091675	0.021009	0.056305	0.000071	0.017712	0.000711	7.250712	0.000785	13.200748	0.000071	0.000288
04/14/2005-18:00:00	3078.769531	54.473251	4605.560547	110.344292	2.606401	3213.842285	0.091382	0.165865	0.000071	0.070243	0.061574	158.201981	0.005886	0.007689	0.000071	0.003497	0.039160	6.771584	0.000317	12.759890	0.000071	0.000369	0.013685	435.023285	0.020994	0.041451	0.000071	0.017302	0.000607	7.250974	0.000785	13.200218	0.000071	0.000281
04/14/2005-21:00:00	3078.874023	54.475838	4605.744629	110.348518	2.784310	3213.756104	0.091276	0.125545	0.000071	0.068529	0.064966	158.189758	0.005877	0.006086	0.000071	0.003411	0.042268	6.799137	0.000318	12.759459	0.000071	0.000362	0.012294	434.955017	0.020969	0.034858	0.000071	0.016859	0.000521	7.251254	0.000783	13.199689	0.000071	0.000274
04/15/2005-00:00:00	3078.864014	54.475937	4605.850098	110.350746	3.083662	3213.361084	0.091386	0.854495	0.000071	0.070796	0.076345	158.177246	0.005886	0.034400	0.000071	0.003523	0.047863	6.834903	0.000320	12.761037	0.000071	0.000377	0.018672	434.797729	0.020994	0.149674	0.000071	0.017391	0.000881	7.252597	0.000784	13.199820	0.000071	0.000283
04/15/2005-03:00:00	3078.982178	54.478848	4606.045410	110.355186	3.325801	3211.581299	0.091294	2.606394	0.000071	0.073877	0.087483	158.117493	0.005886	0.101709	0.000071	0.003675	0.052234	6.867137	0.000321	12.766425	0.000071	0.000396	0.027660	434.422668	0.020976	0.425450	0.000071	0.018124	0.001400	7.253292	0.000786	13.201331	0.000071	0.000296
04/15/2005-06:00:00	3079.341553	54.487034	4606.409180	110.363655	3.440182	3209.390137	0.091145	3.613973	0.000071	0.077620	0.094953	158.042084	0.005880	0.142569	0.000071	0.003860	0.053888	6.893337	0.000321	12.772696	0.000071	0.000419	0.036480	433.991791	0.020936	0.595122	0.000071	0.019018	0.001926	7.253779	0.000785	13.203244	0.000071	0.000311
04/15/2005-09:00:00	3079.880615	54.499184	4606.899902	110.375160	3.456746	3207.072510	0.090984	4.034698	0.000071	0.081516	0.099710	157.962280	0.005874	0.159789	0.000071	0.004052	0.053995	6.914487	0.000322	12.779041	0.000071	0.000442	0.044276	433.557465	0.020891	0.666001	0.000071	0.019949	0.002393	7.254220	0.000785	13.205166	0.000071	0.000327
04/15/2005-12:00:00	3080.455811	54.512108	4607.414551	110.387276	3.422110	3204.729736	0.090826	4.212566	0.000071	0.085531	0.103019	157.880661	0.005867	0.167987	0.000071	0.004251	0.053456	6.934141	0.000322	12.785450	0.000071	0.000465	0.051098	433.118530	0.020847	0.698377	0.000071	0.020908	0.002807	7.254583	0.000784	13.207163	0.000071	0.000343
04/15/2005-15:00:00	3080.930176	54.522820	4607.858887	110.397659	3.384520	3202.427979	0.090673	4.303982	0.000071	0.089730	0.105894	157.801361	0.005861	0.170987	0.000071	0.004458	0.053021	6.955784	0.000322	12.791913	0.000071	0.000489	0.056951	432.680328	0.020803	0.709320	0.000071	0.021909	0.003163	7.254961	0.000784	13.209121	0.000071	0.000360
04/15/2005-18:00:00	3081.220459	54.529533	4608.172363	110.404953	3.353725	3200.444336	0.090550	4.055821	0.000072	0.093339	0.107741	157.732697	0.005855	0.159664	0.000072	0.004637	0.052845	6.981293	0.000323	12.797620	0.000072	0.000511	0.060521	432.286682	0.020764	0.662034	0.000072	0.022764	0.003387	7.255342	0.000783	13.210741	0.000072	0.000374
04/15/2005-21:00:00	3081.313965	54.531937	4608.348633	110.408936	3.340951	3198.798584	0.090454	3.665228	0.000072	0.096610	0.108976	157.673172	0.005851	0.144911	0.000072	0.004799	0.053059	7.011469	0.000324	12.802599	0.000072	0.000532	0.062210	431.928833	0.020731	0.600764	0.000072	0.023533	0.003500	7.255685	0.000783	13.212103	0.000072	0.000387
04/16/2005-00:00:00	3081.313965	54.532288	4608.458984	110.411293	3.498692	3195.658936	0.090197	5.637488	0.000072	0.105262	0.120850	157.569763	0.005840	0.226014	0.000072	0.005229	0.056204	7.049312	0.000325	12.813420	0.000072	0.000583	0.074960	431.263733	0.020659	0.926678	0.000072	0.025607	0.004255	7.256418	0.000782	13.215734	0.000072	0.000422
04/16/2005-03:00:00	3081.416992	54.534927	4608.639160	110.415443	3.643149	3191.920898	0.089902	7.037265	0.000072	0.115693	0.132831	157.446701	0.005826	0.281878	0.000072	0.005748	0.059170	7.084874	0.000325	12.825971	0.000072	0.000645	0.088260	430.508789	0.020576	1.151858	0.000072	0.028113	0.005040	7.256956	0.000781	13.219936	0.000072	0.000464
04/16/2005-06:00:00	3081.720459	54.541943	4608.961426	110.422913	3.737521	3187.899414	0.089607	7.781378	0.000073	0.127808	0.143299	157.314423	0.005812	0.311465	0.000073	0.006349	0.061312	7.115524	0.000326	12.839095	0.000073	0.000717	0.100866	429.726746	0.020492	1.269178	0.000073	0.031014	0.005783	7.257419	0.000779	13.224322	0.000073	0.000512
04/16/2005-09:00:00	3082.177490	54.552353	4609.391602	110.432999	3.773911	3183.773926	0.089333	8.079107	0.000073	0.141871	0.151108	157.178345	0.005799	0.323424	0.000073	0.007049	0.062297	7.141802	0.000326	12.852286	0.000073	0.000799	0.111608	428.943726	0.020413	1.314091	0.000073	0.034387	0.006418	7.257812	0.000778	13.228710	0.000073	0.000568
04/16/2005-12:00:00	3082.661865	54.563366	4609.841309	110.443497	3.801016	3179.631836	0.089071	8.191860	0.000074	0.156604	0.158256	157.041519	0.005787	0.328038	0.000074	0.007784	0.063296	7.166815	0.000326	12.865520	0.000074	0.000885	0.121241	428.161011	0.020336	1.328735	0.000074	0.037911	0.006986	7.258153	0.000777	13.233095	0.000074	0.000626
04/16/2005-15:00:00	3083.027832	54.571777	4610.207031	110.452003	3.831788	3175.538574	0.088823	8.248026	0.000074	0.172020	0.164938	156.906677	0.005775	0.329664	0.000074	0.008553	0.064560	7.194288	0.000327	12.878840	0.000074	0.000975	0.129525	427.377716	0.020261	1.331028	0.000074	0.041583	0.007474	7.258464	0.000775	13.237456	0.000074	0.000687
04/16/2005-18:00:00	3083.173584	54.575432	4610.416016	110.456810	3.871163	3171.722656	0.088606	8.047382	0.000074	0.187040	0.170775	156.780304	0.005765	0.320879	0.000074	0.009304	0.066243	7.226610	0.000328	12.891598	0.000074	0.001064	0.135504	426.625702	0.020192	1.291547	0.000074	0.045138	0.007828	7.258708	0.000774	13.241550	0.000074	0.000745
04/16/2005-21:00:00	3083.081543	54.573853	4610.456055	110.457489	3.925405	3168.207031	0.088439	7.735437	0.000075	0.201152	0.175971	156.662308	0.005757	0.308842	0.000075	0.010011	0.068350	7.264771	0.000329	12.903790	0.000075	0.001150	0.139486	425.901215	0.020132	1.239626	0.000075	0.048447	0.008065	7.258877	0.000773	13.245446	0.000075	0.000799
04/17/2005-00:00:00	3082.875977	54.569874	4610.416992	110.456276	3.722997	3167.562012	0.088493	3.735810	0.000075	0.193566	0.162097	156.624878	0.005760	0.150298	0.000075	0.009637	0.065877	7.281285	0.000330	12.905120	0.000075	0.001095	0.122116	425.742340	0.020129	0.612771	0.000075	0.046528	0.007060	7.258190	0.000773	13.245456	0.000075	0.000765
04/17/2005-03:00:00	3082.845703	54.569675	4610.499512	110.458008	3.509859	3167.185791	0.088541	1.788865	0.000075	0.185697	0.144381	156.599670	0.005761	0.073325	0.000075	0.009248	0.061113	7.261791	0.000329	12.905391	0.000075	0.001032	0.103057	425.740692	0.020132	0.304964	0.000075	0.044593	0.006133	7.257977	0.000774	13.245157	0.000075	0.000731
04/17/2005-06:00:00	3083.127686	54.576302	4610.804688	110.465088	3.401186	3166.469482	0.088567	1.230285	0.000075	0.179881	0.130192	156.564865	0.005762	0.050962	0.000075	0.008962	0.056731	7.243161	0.000328	12.906278	0.000075	0.000985	0.088467	425.692444	0.020130	0.214605	0.000075	0.043208	0.005349	7.257864	0.000774	13.245074	0.000075	0.000706
04/17/2005-09:00:00	3083.635742	54.587883	4611.269043	110.475922	3.309436	3165.615234	0.088587	1.019132	0.000075	0.174895	0.120191	156.525574	0.005763	0.042519	0.000075	0.008715	0.053666	7.251214	0.000329	12.907200	0.000075	0.000952	0.078250	425.554871	0.020123	0.180490	0.000075	0.042017	0.004648	7.257746	0.000774	13.245008	0.000075	0.000684
04/17/2005-12:00:00	3084.186523	54.600365	4611.762695	110.487526	3.253666	3164.748535	0.088605	0.939790	0.000075	0.170562	0.111399	156.486160	0.005763	0.039312	0.000075	0.008500	0.050747	7.267582	0.000329	12.908143	0.000075	0.000929	0.069382	425.392853	0.020115	0.167453	0.000075	0.040938	0.004037	7.257648	0.000774	13.244943	0.000075	0.000665
04/17/2005-15:00:00	3084.605225	54.609970	4612.163574	110.496895	3.248290	3163.944092	0.088621	0.936246	0.000075	0.166918	0.104565	156.449844	0.005763	0.037930	0.000075	0.008318	0.048758	7.286574	0.000330	12.909141	0.000075	0.000911	0.061684	425.231964	0.020106	0.161656	0.000075	0.039990	0.003516	7.257598	0.000774	13.244845	0.000075	0.000649
04/17/2005-18:00:00	3084.776367	54.614208	4612.390625	110.502075	3.274570	3163.556152	0.088659	0.579849	0.000075	0.161163	0.098516	156.425964	0.005764	0.023444	0.000075	0.008031	0.047574	7.310948	0.000331	12.909111	0.000075	0.000882	0.053306	425.119202	0.020101	0.104858	0.000075	0.038539	0.002978	7.257479	0.000774	13.244430	0.000075	0.000625
04/17/2005-21:00:00	3084.671143	54.612385	4612.419922	110.502525	3.396020	3163.462646	0.088703	0.306322	0.000075	0.155490	0.094143	156.411514	0.005765	0.013307	0.000075	0.007748	0.047332	7.334718	0.000332	12.908742	0.000075	0.000849	0.045294	425.044861	0.020097	0.064482	0.000075	0.037111	0.002520	7.257492	0.000774	13.243902	0.000075	0.000602
04/18/2005-00:00:00	3084.429688	54.607620	4612.353027	110.500679	3.565974	3163.430664	0.088724	0.190904	0.000075	0.150411	0.093305	156.398346	0.005765	0.009009	0.000075	0.007494	0.048886	7.311504	0.000331	12.908359	0.000075	0.000811	0.039276	425.113770	0.020099	0.047245	0.000075	0.035858	0.002113	7.257449	0.000774	13.243366	0.000075	0.000581
04/18/2005-03:00:00	3084.348633	54.606327	4612.399414	110.501534	3.624225	3163.406738	0.088784	0.143792	0.000075	0.146449	0.089229	156.387161	0.005768	0.007236	0.000075	0.007295	0.047429	7.236028	0.000329	12.907955	0.000075	0.000774	0.033951	425.346802	0.020118	0.040105	0.000075	0.034931	0.001591	7.257552	0.000775	13.242833	0.000075	0.000564
04/18/2005-06:00:00	3084.560791	54.611465	4612.655762	110.507393	3.587040	3163.291016	0.088838	0.124495	0.000075	0.142916	0.087331	156.369934	0.005770	0.006491	0.000075	0.007117	0.046788	7.158165	0.000326	12.907555	0.000075	0.000747	0.031627	425.568970	0.020136	0.037094	0.000075	0.034100	0.001389	7.257573	0.000775	13.242297	0.000075	0.000549
04/18/2005-09:00:00	3084.991699	54.621334	4613.063477	110.516937	3.055292	3163.526855	0.088900	0.116152	0.000075	0.139396	0.073589	156.360901	0.005772	0.006155	0.000075	0.006942	0.039586	7.131188	0.000325	12.907146	0.000075	0.000720	0.026092	425.646545	0.020146	0.035719	0.000075	0.033306	0.001081	7.257762	0.000775	13.241756	0.000075	0.000535
04/18/2005-12:00:00	3085.461914	54.632076	4613.499512	110.527199	2.220526	3164.057129	0.088966	0.112432	0.000075	0.136027	0.052415	156.359726	0.005775	0.005991	0.000075	0.006773	0.028487	7.146478	0.000326	12.906732	0.000075	0.000698	0.018615	425.613434	0.020149	0.035031	0.000075	0.032520	0.000737	7.258048	0.000776	13.241223	0.000075	0.000521
04/18/2005-15:00:00	3085.797852	54.639885	4613.841797	110.535141	1.432751	3164.660400	0.088964	0.110454	0.000075	0.131798	0.036416	156.357697	0.005773	0.005901	0.000075	0.006561	0.019141	7.171931	0.000326	12.906314	0.000075	0.000675	0.014457	425.555725	0.020136	0.034648	0.000075	0.031498	0.000559	7.258220	0.000775	13.240685	0.000075	0.000504
04/18/2005-18:00:00	3085.883789	54.642258	4614.007813	110.538849	0.051774	3166.056396	0.088879	0.109137	0.000074	0.126692	0.002879	156.379883	0.005766	0.005822	0.000074	0.006304	0.002230	7.200816	0.000327	12.905902	0.000074	0.000645	0.000361	425.539795	0.020109	0.034249	0.000074	0.030247	0.000033	7.258782	0.000775	13.240142	0.000074	0.000484
04/18/2005-21:00:00	3085.691895	54.638550	4613.976074	110.537842	0.054777	3166.278564	0.088763	0.108094	0.000074	0.122551	0.002882	156.375351	0.005758	0.005756	0.000074	0.006093	0.002277	7.163821	0.000325	12.905477	0.000074	0.000616	0.000221	425.682068	0.020090	0.033920	0.000074	0.029232	0.000019	7.258859	0.000774	13.239602	0.000074	0.000467
04/19/2005-00:00:00	3085.368896	54.632023	4613.854004	110.534653	0.058872	3166.587402	0.088739	0.107244	0.000074	0.119846	0.002983	156.373398	0.005755	0.005702	0.000074	0.005956	0.002376	7.050988	0.000321	12.905045	0.000074	0.000589	0.000140	426.073914	0.020102	0.033665	0.000074	0.028602	0.000011	7.258945	0.000774	13.239061	0.000074	0.000457
04/19/2005-03:00:00	3085.298828	54.630959	4613.907227	110.535713	0.062077	3166.697510	0.088791	0.106597	0.000074	0.117923	0.003084	156.365128	0.005757	0.005659	0.000074	0.005858	0.002492	6.897588	0.000315	12.904607	0.000074	0.000564	0.000093	426.576599	0.020137	0.033481	0.000074	0.028204	0.000007	7.259038	0.000775	13.238523	0.000074	0.000449
04/19/2005-06:00:00	3085.652832	54.639172	4614.263184	110.543983	0.054106	3166.499756	0.088830	0.105952	0.000074	0.116065	0.002717	156.347305	0.005759	0.005617	0.000074	0.005764	0.002201	6.776502	0.000311	12.904162	0.000074	0.000542	0.000064	426.949158	0.020162	0.033312	0.000074	0.027843	0.000004	7.259140	0.000775	13.237980	0.000074	0.000441
04/19/2005-09:00:00	3086.291016	54.653549	4614.819824	110.557045	0.047131	3166.110596	0.088859	0.105408	0.000074	0.114185	0.002413	156.323563	0.005759	0.005578	0.000074	0.005670	0.001982	6.749362	0.000310	12.903713	0.000074	0.000528	0.000048	427.006714	0.020169	0.033156	0.000074	0.027455	0.000003	7.259252	0.000775	13.237439	0.000074	0.000433
04/19/2005-12:00:00	3086.974365	54.668926	4615.408203	110.570946	0.041480	3165.710449	0.088885	0.104988	0.000074	0.112285	0.002172	156.299820	0.005760	0.005553	0.000074	0.005574	0.001808	6.768002	0.000311	12.903260	0.000074	0.000521	0.000038	426.926971	0.020167	0.033070	0.000074	0.027014	0.000002	7.259368	0.000775	13.236897	0.000074	0.000426
04/19/2005-15:00:00	3087.458008	54.679939	4615.854980	110.581398	0.039804	3165.478271	0.088772	0.104282	0.000074	0.109341	0.002099	156.281601	0.005752	0.005504	0.000074	0.005427	0.001756	6.791882	0.000311	12.902814	0.000074	0.000509	0.000031	426.846375	0.020141	0.032809	0.000074	0.026272	0.000002	7.259499	0.000774	13.236355	0.000074	0.000414
04/19/2005-18:00:00	3087.517334	54.681751	4616.002930	110.584702	0.043716	3165.569336	0.088508	0.103504	0.000074	0.105460	0.002260	156.273636	0.005734	0.005454	0.000074	0.005233	0.001875	6.827274	0.000312	12.902364	0.000074	0.000495	0.000027	426.765533	0.020086	0.032533	0.000074	0.025301	0.000001	7.259645	0.000772	13.235812	0.000074	0.000399
04/19/2005-21:00:00	3087.040527	54.671795	4615.771973	110.578888	0.053036	3166.056396	0.088255	0.102772	0.000074	0.102005	0.002647	156.278229	0.005717	0.005408	0.000074	0.005060	0.002159	6.841857	0.000311	12.901909	0.000074	0.000477	0.000024	426.788177	0.020040	0.032282	0.000074	0.024431	0.000001	7.259807	0.000770	13.235269	0.000074	0.000385
04/20/2005-00:00:00	3086.277344	54.655632	4615.338867	110.568237	0.063189	3166.736084	0.088209	0.102150	0.000074	0.100208	0.003069	156.288742	0.005713	0.005368	0.000074	0.004970	0.002468	6.740217	0.000307	12.901451	0.000074	0.000460	0.000021	427.205780	0.020057	0.032086	0.000074	0.023998	0.000001	7.259974	0.000769	13.234718	0.000074	0.000378
04/20/2005-03:00:00	3085.892334	54.647720	4615.173828	110.564011	0.069695	3167.113037	0.088264	0.101741	0.000074	0.099021	0.003348	156.289413	0.005715	0.005338	0.000074	0.004909	0.002707	6.558263	0.000301	12.900984	0.000074	0.000442	0.000019	427.851501	0.020108	0.031962	0.000074	0.023765	0.000001	7.260149	0.000771	13.234180	0.000074	0.000373
04/20/2005-06:00:00	3086.118164	54.653122	4615.438477	110.570099	0.060709	3167.036133	0.088297	0.101317	0.000074	0.097737	0.002958	156.275894	0.005717	0.005309	0.000074	0.004844	0.002385	6.384908	0.000295	12.900511	0.000074	0.000423	0.000018	428.425385	0.020151	0.031857	0.000074	0.023540	0.000001	7.260328	0.000771	13.233633	0.000074	0.000368
04/20/2005-09:00:00	3086.723633	54.666790	4615.972168	110.582649	0.052117	3166.695313	0.088319	0.101036	0.000074	0.096411	0.002603	156.254196	0.005717	0.005287	0.000074	0.004777	0.002125	6.295635	0.000292	12.900032	0.000074	0.000410	0.000017	428.702972	0.020174	0.031787	0.000074	0.023296	0.000001	7.260512	0.000772	13.233089	0.000074	0.000363
04/20/2005-12:00:00	3087.390381	54.681801	4616.548828	110.596275	0.045037	3166.331055	0.088338	0.100487	0.000074	0.095034	0.002312	156.231979	0.005717	0.005255	0.000074	0.004708	0.001912	6.296227	0.000292	12.899550	0.000074	0.000401	0.000017	428.690460	0.020180	0.031658	0.000074	0.023001	0.000001	7.260701	0.000772	13.232541	0.000074	0.000358
04/20/2005-15:00:00	3087.825439	54.691765	4616.962891	110.605942	0.042708	3166.156250	0.088201	0.100077	0.000074	0.092664	0.002216	156.215988	0.005708	0.005231	0.000074	0.004589	0.001842	6.319160	0.000292	12.899069	0.000074	0.000392	0.000016	428.630188	0.020153	0.031568	0.000074	0.022424	0.000001	7.260901	0.000771	13.231997	0.000074	0.000349
04/20/2005-18:00:00	3087.755859	54.690666	4617.020996	110.607040	0.047149	3166.365967	0.087895	0.099440	0.000074	0.089349	0.002401	156.212234	0.005688	0.005189	0.000074	0.004424	0.001978	6.338435	0.000292	12.898586	0.000074	0.000377	0.000016	428.621338	0.020098	0.031330	0.000074	0.021600	0.000001	7.261114	0.000768	13.231448	0.000074	0.000336
04/20/2005-21:00:00	3087.015381	54.674961	4616.607422	110.596863	0.058398	3167.065430	0.087604	0.098831	0.000074	0.086347	0.002870	156.223938	0.005669	0.005150	0.000074	0.004274	0.002323	6.270116	0.000288	12.898102	0.000074	0.000359	0.000016	428.955353	0.020066	0.031126	0.000074	0.020865	0.000001	7.261339	0.000766	13.230902	0.000074	0.000324
04/21/2005-00:00:00	3085.905762	54.651138	4615.930664	110.580391	0.070955	3168.019287	0.087555	0.098412	0.000074	0.084941	0.003395	156.243423	0.005665	0.005123	0.000074	0.004203	0.002709	6.082986	0.000282	12.897610	0.000074	0.000342	0.000015	429.709259	0.020104	0.031006	0.000074	0.020552	0.000001	7.261569	0.000767	13.230357	0.000074	0.000319
04/21/2005-03:00:00	3085.129395	54.634624	4615.490723	110.569550	0.080316	3168.693604	0.087618	0.098100	0.000074	0.084111	0.003797	156.253784	0.005669	0.005102	0.000074	0.004160	0.003046	5.807782	0.000272	12.897108	0.000074	0.000324	0.000014	430.726379	0.020179	0.030937	0.000074	0.020423	0.000001	7.261803	0.000768	13.229806	0.000074	0.000315
04/21/2005-06:00:00	3084.940430	54.630890	4615.465332	110.568680	0.072270	3168.924316	0.087657	0.097747	0.000074	0.083191	0.003443	156.250137	0.005671	0.005079	0.000074	0.004113	0.002745	5.512286	0.000262	12.896592	0.000074	0.000304	0.000014	431.770782	0.020251	0.030877	0.000074	0.020303	0.000001	7.262042	0.000770	13.229260	0.000074	0.000312
04/21/2005-09:00:00	3085.146973	54.635803	4615.719238	110.574516	0.064473	3168.866211	0.087684	0.094705	0.000074	0.082227	0.003121	156.237350	0.005672	0.004987	0.000074	0.004064	0.002508	5.252258	0.000253	12.896068	0.000074	0.000286	0.000014	432.677155	0.020312	0.030574	0.000074	0.020174	0.000001	7.262283	0.000770	13.228710	0.000074	0.000308
04/21/2005-12:00:00	3085.424072	54.642258	4616.023926	110.581596	0.057803	3168.768311	0.087704	0.090359	0.000074	0.081200	0.002847	156.223465	0.005673	0.004863	0.000074	0.004012	0.002308	5.039442	0.000246	12.895535	0.000074	0.000269	0.000014	433.432648	0.020362	0.030150	0.000074	0.020013	0.000001	7.262531	0.000771	13.228159	0.000074	0.000304
04/21/2005-15:00:00	3085.482178	54.643887	4616.174316	110.584946	0.055580	3168.843262	0.087562	0.088262	0.000074	0.079292	0.002756	156.215118	0.005663	0.004795	0.000074	0.003917	0.002241	4.849951	0.000239	12.894996	0.000074	0.000252	0.000014	434.140228	0.020378	0.029897	0.000074	0.019614	0.000001	7.262790	0.000771	13.227612	0.000074	0.000297
04/21/2005-18:00:00	3085.109863	54.636082	4616.022949	110.581017	0.059288	3169.242432	0.087267	0.087071	0.000074	0.076667	0.002911	156.217087	0.005645	0.004746	0.000074	0.003786	0.002355	4.650364	0.000231	12.894447	0.000074	0.000232	0.000014	434.929047	0.020368	0.029702	0.000074	0.019026	0.000001	7.263055	0.000769	13.227057	0.000074	0.000287
04/21/2005-21:00:00	3084.226563	54.617088	4615.511230	110.568535	0.068311	3170.014404	0.086997	0.086386	0.000074	0.074349	0.003288	156.230759	0.005627	0.004712	0.000074	0.003670	0.002633	4.415779	0.000222	12.893894	0.000074	0.000213	0.000013	435.887054	0.020374	0.029574	0.000074	0.018513	0.000001	7.263331	0.000768	13.226505	0.000074	0.000278
04/22/2005-00:00:00	3083.085938	54.592453	4614.822266	110.551720	0.078082	3170.955811	0.086939	0.086079	0.000074	0.073189	0.003697	156.249649	0.005623	0.004694	0.000074	0.003611	0.002935	4.140392	0.000213	12.893337	0.000074	0.000197	0.000013	437.009308	0.020431	0.029535	0.000074	0.018299	0.000001	7.263612	0.000769	13.225955	0.000074	0.000274
04/22/2005-03:00:00	3082.277588	54.575016	4614.366211	110.540535	0.085652	3171.627686	0.086994	0.085743	0.000074	0.072555	0.004027	156.259872	0.005626	0.004674	0.000074	0.003579	0.003222	3.842686	0.000203	12.892772	0.000074	0.000183	0.000012	438.185211	0.020514	0.029488	0.000074	0.018232	0.000001	7.263894	0.000770	13.225397	0.000074	0.000271
04/22/2005-06:00:00	3082.043701	54.570232	4614.315430	110.539047	0.076241	3171.869141	0.087028	0.085548	0.000074	0.071848	0.003616	156.256348	0.005628	0.004665	0.000074	0.003543	0.002878	3.559689	0.000193	12.892198	0.000074	0.000168	0.000012	439.272980	0.020588	0.029516	0.000074	0.018153	0.000001	7.264179	0.000772	13.224849	0.000074	0.000269
04/22/2005-09:00:00	3082.204834	54.574051	4614.542480	110.544243	0.067629	3171.825684	0.087049	0.085248	0.000074	0.071109	0.003259	156.243988	0.005629	0.004645	0.000074	0.003505	0.002616	3.320765	0.000185	12.891623	0.000074	0.000155	0.000012	440.190308	0.020649	0.029448	0.000074	0.018059	0.000001	7.264465	0.000773	13.224296	0.000074	0.000266
04/22/2005-12:00:00	3082.425781	54.579140	4614.811523	110.550461	0.060572	3171.752686	0.087065	0.085045	0.000074	0.070307	0.002969	156.230865	0.005629	0.004628	0.000074	0.003464	0.002403	3.129503	0.000179	12.891044	0.000074	0.000144	0.000012	440.951447	0.020698	0.029399	0.000074	0.017930	0.000001	7.264757	0.000773	13.223749	0.000074	0.000263
04/22/2005-15:00:00	3082.326416	54.577187	4614.855469	110.551300	0.059273	3171.929443	0.086898	0.084619	0.000074	0.068648	0.002916	156.225723	0.005619	0.004602	0.000074	0.003381	0.002365	2.967657	0.000173	12.890460	0.000074	0.000133	0.000012	441.650360	0.020708	0.029289	0.000074	0.017564	0.000001	7.265055	0.000773	13.223194	0.000074	0.000257
04/22/2005-18:00:00	3081.544678	54.560215	4614.423828	110.540680	0.066492	3172.614746	0.086555	0.084168	0.000074	0.066254	0.003219	156.236877	0.005597	0.004575	0.000074	0.003262	0.002588	2.812771	0.000167	12.889873	0.000074	0.000121	0.000012	442.394470	0.020684	0.029165	0.000074	0.016997	0.000001	7.265362	0.000771	13.222639	0.000074	0.000248
04/22/2005-21:00:00	3079.883789	54.524315	4613.378418	110.515305	0.082259	3173.941406	0.086239	0.083748	0.000073	0.064141	0.003837	156.267990	0.005577	0.004551	0.000073	0.003157	0.003021	2.648125	0.000161	12.889280	0.000073	0.000111	0.000012	443.252228	0.020672	0.029060	0.000073	0.016499	0.000001	7.265677	0.000769	13.222088	0.000073	0.000240
04/23/2005-00:00:00	3077.751465	54.479649	4612.001953	110.482025	0.099429	3175.589844	0.086175	0.083479	0.000073	0.063194	0.004385	156.308411	0.005572	0.004534	0.000073	0.003109	0.003332	2.459817	0.000155	12.888688	0.000073	0.000103	0.000011	444.218445	0.020716	0.029004	0.000073	0.016305	0.000001	7.265997	0.000770	13.221538	0.000073	0.000236
04/23/2005-03:00:00	3076.192627	54.447094	4611.030273	110.458405	0.105190	3176.782715	0.086239	0.083401	0.000073	0.062775	0.004624	156.334290	0.005576	0.004526	0.000073	0.003087	0.003513	2.257668	0.000148	12.888096	0.000073	0.000096	0.000011	445.205505	0.020789	0.028996	0.000073	0.016261	0.000001	7.266317	0.000771	13.220982	0.000073	0.000235
04/23/2005-06:00:00	3075.573486	54.434509	4610.714355	110.450554	0.097752	3177.263184	0.086268	0.083271	0.000073	0.062263	0.004373	156.337799	0.005578	0.004516	0.000073	0.003061	0.003366	2.058696	0.000142	12.887494	0.000073	0.000088	0.000010	446.107086	0.020851	0.028976	0.000073	0.016201	0.000000	7.266639	0.000773	13.220429	0.000073	0.000233
04/23/2005-09:00:00	3075.551025	54.434570	4610.815918	110.452744	0.084358	3177.312012	0.086283	0.083031	0.000073	0.061726	0.003876	156.327896	0.005578	0.004501	0.000073	0.003033	0.003031	1.888878	0.000136	12.886892	0.000073	0.000080	0.000010	446.864319	0.020902	0.028929	0.000073	0.016130	0.000000	7.266963	0.000773	13.219879	0.000073	0.000231
04/23/2005-12:00:00	3075.644775	54.437073	4610.998535	110.456894	0.073027	3177.291504	0.086292	0.082874	0.000073	0.061126	0.003434	156.316040	0.005579	0.004489	0.000073	0.003002	0.002717	1.756098	0.000132	12.886288	0.000073	0.000073	0.000010	447.490509	0.020943	0.028895	0.000073	0.016030	0.000000	7.267288	0.000774	13.219328	0.000073	0.000229
04/23/2005-15:00:00	3075.546387	54.435478	4611.049805	110.457825	0.067268	3177.432861	0.086112	0.082545	0.000073	0.059792	0.003190	156.309448	0.005567	0.004471	0.000073	0.002936	0.002535	1.654151	0.000128	12.885685	0.000073	0.000067	0.000010	448.034180	0.020940	0.028810	0.000073	0.015724	0.000001	7.267620	0.000773	13.218773	0.000073	0.000224
04/23/2005-18:00:00	3075.087402	54.426197	4610.847168	110.452744	0.067865	3177.855469	0.085768	0.082137	0.000073	0.057864	0.003189	156.311874	0.005546	0.004447	0.000073	0.002840	0.002520	1.573468	0.000125	12.885074	0.000073	0.000062	0.000010	448.541443	0.020904	0.028692	0.000073	0.015251	0.000001	7.267960	0.000772	13.218222	0.000073	0.000216
04/23/2005-21:00:00	3074.224121	54.408291	4610.364746	110.440903	0.073712	3178.580566	0.085455	0.081881	0.000073	0.056180	0.003397	156.323868	0.005527	0.004431	0.000073	0.002756	0.002655	1.505149	0.000122	12.884469	0.000073	0.000058	0.000010	449.044250	0.020875	0.028614	0.000073	0.014835	0.000001	7.268305	0.000770	13.217666	0.000073	0.000210
04/24/2005-00:00:00	3073.165283	54.386211	4609.746094	110.425766	0.087735	3179.439697	0.085456	0.081651	0.000073	0.055788	0.004015	156.339951	0.005527	0.004419	0.000073	0.002736	0.003083	1.440669	0.000120	12.883861	0.000073	0.000056	0.000090	449.551331	0.020911	0.028570	0.000073	0.014758	0.000005	7.268669	0.000771	13.217113	0.000073	0.000209
04/24/2005-03:00:00	3072.388672	54.370110	4609.323730	110.415421	0.122268	3180.056641	0.085515	0.081630	0.000073	0.055453	0.005440	156.348206	0.005531	0.004414	0.000073	0.002719	0.004172	1.372848	0.000118	12.883249	0.000073	0.000054	0.000167	450.043945	0.020959	0.028554	0.000073	0.014699	0.000010	7.269038	0.000772	13.216556	0.000073	0.000208
04/24/2005-06:00:00	3072.113770	54.364674	4609.251465	110.413429	0.196028	3180.277588	0.085575	0.081467	0.000073	0.055125	0.008960	156.343979	0.005536	0.004405	0.000073	0.002701	0.006899	1.304732	0.000116	12.882640	0.000073	0.000051	0.000558	450.490997	0.021006	0.028513	0.000073	0.014643	0.000032	7.269482	0.000773	13.216009	0.000073	0.000206
04/24/2005-09:00:00	3072.192383	54.366779	4609.425781	110.417366	0.243147	3180.276611	0.085659	0.081381	0.000073	0.054824	0.011357	156.333694	0.005542	0.004399	0.000073	0.002686	0.008606	1.248106	0.000114	12.882029	0.000073	0.000049	0.001127	450.872131	0.021056	0.028492	0.000073	0.014596	0.000065	7.269981	0.000774	13.215454	0.000073	0.000206
04/24/2005-12:00:00	3072.333740	54.370228	4609.644531	110.422379	0.438957	3180.150146	0.085926	0.081447	0.000073	0.054508	0.017751	156.322281	0.005557	0.004400	0.000073	0.002669	0.012823	1.205723	0.000113	12.881418	0.000073	0.000046	0.002477	451.198517	0.021128	0.028501	0.000073	0.014538	0.000144	7.270685	0.000776	13.214903	0.000073	0.000205
04/24/2005-15:00:00	3072.260010	54.369083	4609.714355	110.423767	0.657378	3180.177246	0.086270	0.081469	0.000073	0.054213	0.024855	156.316208	0.005574	0.004399	0.000073	0.002654	0.017481	1.178751	0.000113	12.880804	0.000073	0.000045	0.003965	451.492371	0.021203	0.028496	0.000073	0.014478	0.000230	7.271451	0.000777	13.214351	0.000073	0.000204
04/24/2005-18:00:00	3071.769531	54.359016	4609.493652	110.418213	0.896400	3180.381348	0.086280	0.081377	0.000073	0.053066	0.031948	156.312897	0.005572	0.004390	0.000073	0.002596	0.022850	1.161291	0.000112	12.880193	0.000073	0.000043	0.003852	451.776703	0.021214	0.028442	0.000073	0.014186	0.000224	7.271878	0.000777	13.213799	0.000073	0.000199
04/24/2005-21:00:00	3070.797852	54.338676	4608.938477	110.404633	1.206750	3180.869873	0.086154	0.081153	0.000073	0.052049	0.040331	156.318390	0.005563	0.004379	0.000073	0.002546	0.029120	1.148939	0.000112	12.879583	0.000073	0.000042	0.003705	452.080048	0.021204	0.028374	0.000073	0.013926	0.000215	7.272309	0.000776	13.213247	0.000073	0.000196
04/25/2005-00:00:00	3069.586914	54.313225	4608.216309	110.387054	1.553710	3181.478760	0.086130	0.081037	0.000073	0.051485	0.048995	156.327087	0.005561	0.004370	0.000073	0.002517	0.036057	1.133881	0.000111	12.878973	0.000073	0.000042	0.003281	452.409180	0.021221	0.028328	0.000073	0.013788	0.000191	7.272684	0.000776	13.212696	0.000073	0.000194
04/25/2005-03:00:00	3068.633301	54.293236	4607.674316	110.373779	1.867801	3181.919189	0.086181	0.081008	0.000073	0.051136	0.056649	156.330414	0.005564	0.004365	0.000073	0.002499	0.042313	1.109477	0.000110	12.878363	0.000073	0.000041	0.002878	452.751099	0.021253	0.028304	0.000073	0.013712	0.000167	7.273067	0.000777	13.212144	0.000073	0.000192
04/25/2005-06:00:00	3068.153564	54.283371	4607.462402	110.368423	1.879448	3182.309570	0.086218	0.080857	0.000073	0.050767	0.058950	156.328293	0.005566	0.004356	0.000073	0.002480	0.044281	1.081388	0.000110	12.877748	0.000073	0.000040	0.002483	453.080109	0.021281	0.028257	0.000073	0.013634	0.000144	7.273442	0.000778	13.211591	0.000073	0.000191
04/25/2005-09:00:00	3068.019043	54.280880	4607.489258	110.368820	1.573527	3182.771240	0.086251	0.080850	0.000073	0.050380	0.049355	156.330719	0.005568	0.004353	0.000073	0.002460	0.036828	1.063035	0.000109	12.877138	0.000073	0.000039	0.001866	453.379364	0.021305	0.028241	0.000073	0.013552	0.000106	7.273833	0.000778	13.211037	0.000073	0.000190
04/25/2005-12:00:00	3067.953613	54.279842	4607.564941	110.370377	1.184907	3183.292480	0.086285	0.080630	0.000073	0.050034	0.041001	156.332092	0.005569	0.004341	0.000073	0.002442	0.031081	1.049822	0.000108	12.876530	0.000073	0.000039	0.001502	453.652435	0.021327	0.028175	0.000073	0.013465	0.000086	7.274224	0.000779	13.210486	0.000073	0.000189
04/25/2005-15:00:00	3067.735107	54.275513	4607.532227	110.369415	0.879287	3183.854004	0.086272	0.080575	0.000073	0.049714	0.033478	156.336487	0.005568	0.004336	0.000073	0.002425	0.025895	1.044344	0.000108	12.875917	0.000073	0.000038	0.001131	453.911499	0.021337	0.028145	0.000073	0.013395	0.000064	7.274617	0.000779	13.209939	0.000073	0.000188
04/25/2005-18:00:00	3067.236816	54.265228	4607.310059	110.363777	0.710787	3184.499756	0.086124	0.080434	0.000073	0.048514	0.028458	156.345566	0.005558	0.004326	0.000073	0.002366	0.022555	1.044327	0.000108	12.875306	0.000073	0.000037	0.000782	454.172058	0.021320	0.028080	0.000073	0.013081	0.000044	7.275003	0.000778	13.209385	0.000073	0.000183
04/25/2005-21:00:00	3066.442871	54.248596	4606.877930	110.353157	0.670535	3185.242188	0.085931	0.080216	0.000073	0.047461	0.028794	156.356613	0.005546	0.004313	0.000073	0.002313	0.023281	1.043683	0.000108	12.874691	0.000073	0.000037	0.000560	454.447540	0.021296	0.028004	0.000073	0.012806	0.000032	7.275393	0.000777	13.208835	0.000073	0.000179
04/26/2005-00:00:00	3065.511475	54.229015	4606.351563	110.340302	0.446173	3186.255615	0.085886	0.080098	0.000073	0.046881	0.020561	156.378555	0.005542	0.004305	0.000073	0.002284	0.015925	1.049088	0.000108	12.874082	0.000073	0.000036	0.000335	454.740204	0.021305	0.027957	0.000073	0.012663	0.000020	7.275774	0.000776	13.208284	0.000073	0.000177
04/26/2005-03:00:00	3064.793457	54.213974	4605.973633	110.330940	0.407266	3186.926758	0.085930	0.079977	0.000073	0.046598	0.018307	156.389877	0.005545	0.004299	0.000073	0.002270	0.014259	1.040940	0.000108	12.873468	0.000073	0.000037	0.000240	455.042389	0.021334	0.027927	0.000073	0.012598	0.000013	7.276153	0.000777	13.207731	0.000073	0.000176
04/26/2005-06:00:00	3064.466797	54.207317	4605.868652	110.328171	0.321302	3187.345947	0.085963	0.079914	0.000073	0.046296	0.015196	156.392609	0.005546	0.004293	0.000073	0.002254	0.012271	1.026223	0.000107	12.872860	0.000073	0.000036	0.000174	455.332520	0.021359	0.027894	0.000073	0.012532	0.000009	7.276533	0.000778	13.207181	0.000073	0.000175
04/26/2005-09:00:00	3064.432617	54.206909	4605.965820	110.330261	0.272337	3187.523682	0.085986	0.079847	0.000073	0.045982	0.013108	156.388199	0.005547	0.004287	0.000073	0.002238	0.010495	1.011803	0.000107	12.872252	0.000073	0.000036	0.000132	455.595673	0.021381	0.027863	0.000073	0.012463	0.000006	7.276913	0.000778	13.206625	0.000073	0.000174
04/26/2005-12:00:00	3064.447510	54.207527	4606.099121	110.333206	0.137699	3187.766113	0.086004	0.079770	0.000073	0.045658	0.007474	156.386795	0.005548	0.004281	0.000073	0.002221	0.005818	1.006880	0.000107	12.871636	0.000073	0.000035	0.000065	455.832764	0.021399	0.027827	0.000073	0.012389	0.000004	7.277293	0.000779	13.206078	0.000073	0.000173
04/26/2005-15:00:00	3064.244873	54.203484	4606.080566	110.332535	0.065193	3188.124023	0.085875	0.079644	0.000073	0.044863	0.003311	156.389755	0.005540	0.004273	0.000073	0.002181	0.002589	1.009193	0.000107	12.871031	0.000073	0.000034	0.000028	456.060425	0.021386	0.027773	0.000073	0.012183	0.000002	7.277678	0.000778	13.205526	0.000073	0.000170
04/26/2005-18:00:00	3063.625488	54.190548	4605.772461	110.324883	0.068720	3188.725830	0.085628	0.079325	0.000073	0.043751	0.003351	156.398666	0.005525	0.004257	0.000073	0.002127	0.002623	1.016073	0.000107	12.870414	0.000073	0.000033	0.000020	456.298126	0.021350	0.027671	0.000073	0.011889	0.000001	7.278065	0.000777	13.204976	0.000073	0.000166
04/26/2005-21:00:00	3062.536621	54.167480	4605.138672	110.309387	0.077274	3189.673828	0.085410	0.079162	0.000072	0.042772	0.003621	156.418411	0.005512	0.004247	0.000072	0.002078	0.002815	1.026964	0.000107	12.869807	0.000072	0.000033	0.000015	456.562836	0.021322	0.027607	0.000072	0.011629	0.000001	7.278457	0.000775	13.204421	0.000072	0.000162
04/27/2005-00:00:00	3061.217773	54.139538	4604.343750	110.290085	0.086677	3190.774658	0.085331	0.079138	0.000072	0.042250	0.003959	156.442871	0.005507	0.004244	0.000072	0.002052	0.003062	1.033815	0.000107	12.869197	0.000072	0.000034	0.000012	456.861115	0.021325	0.027588	0.000072	0.011495	0.000001	7.278850	0.000775	13.203872	0.000072	0.000160
04/27/2005-03:00:00	3060.252686	54.119110	4603.796875	110.276649	0.090058	3191.601318	0.085377	0.079050	0.000072	0.042062	0.004098	156.458542	0.005509	0.004239	0.000072	0.002042	0.003188	1.026281	0.000107	12.868588	0.000072	0.000034	0.000010	457.177368	0.021356	0.027563	0.000072	0.011456	0.000001	7.279243	0.000776	13.203322	0.000072	0.000160
04/27/2005-06:00:00	3059.898682	54.111797	4603.671875	110.273453	0.086957	3191.973877	0.085406	0.079007	0.000072	0.041850	0.003979	156.459991	0.005511	0.004234	0.000072	0.002031	0.003142	1.006804	0.000106	12.867979	0.000072	0.000033	0.000009	457.480560	0.021383	0.027540	0.000072	0.011415	0.000000	7.279636	0.000777	13.202774	0.000072	0.000159
04/27/2005-09:00:00	3059.962158	54.113411	4603.838379	110.277199	0.079473	3192.052002	0.085423	0.078951	0.000072	0.041627	0.003649	156.452377	0.005512	0.004231	0.000072	0.002019	0.002927	0.987074	0.000106	12.867369	0.000072	0.000033	0.000008	457.747833	0.021406	0.027522	0.000072	0.011372	0.000000	7.280030	0.000777	13.202218	0.000072	0.000158
04/27/2005-12:00:00	3060.097168	54.116550	4604.055176	110.282089	0.070221	3192.095215	0.085434	0.078868	0.000072	0.041382	0.003276	156.443756	0.005512	0.004225	0.000072	0.002006	0.002653	0.975934	0.000105	12.866761	0.000072	0.000032	0.000008	457.980316	0.021423	0.027488	0.000072	0.011320	0.000000	7.280425	0.000777	13.201671	0.000072	0.000158
04/27/2005-15:00:00	3059.963623	54.113949	4604.085938	110.282600	0.065899	3192.352295	0.085239	0.078637	0.000072	0.040579	0.003112	156.442139	0.005500	0.004213	0.000072	0.001966	0.002519	0.976258	0.000105	12.866148	0.000072	0.000031	0.000008	458.197723	0.021398	0.027414	0.000072	0.011110	0.000000	7.280824	0.000776	13.201118	0.000072	0.000155
04/27/2005-18:00:00	3059.292969	54.099789	4603.741699	110.274132	0.069488	3193.019287	0.084865	0.078377	0.000072	0.039336	0.003244	156.453415	0.005478	0.004198	0.000072	0.001905	0.002591	0.987166	0.000105	12.865541	0.000072	0.000030	0.000008	458.425934	0.021335	0.027321	0.000072	0.010777	0.000000	7.281228	0.000774	13.200567	0.000072	0.000150
04/27/2005-21:00:00	3057.971680	54.071686	4602.947754	110.254807	0.080481	3194.164063	0.084524	0.078069	0.000072	0.038381	0.003663	156.479721	0.005457	0.004176	0.000072	0.001859	0.002870	1.004557	0.000105	12.864935	0.000072	0.000030	0.000008	458.688629	0.021282	0.027169	0.000072	0.010525	0.000000	7.281636	0.000772	13.200018	0.000072	0.000146
04/28/2005-00:00:00	3056.319580	54.036434	4601.923828	110.229965	0.093540	3195.539551	0.084439	0.077904	0.000072	0.038048	0.004178	156.513123	0.005452	0.004171	0.000072	0.001843	0.003235	1.016994	0.000106	12.864322	0.000072	0.000030	0.000007	458.994659	0.021285	0.027145	0.000072	0.010443	0.000000	7.282042	0.000772	13.199465	0.000072	0.000145
04/28/2005-03:00:00	3055.088135	54.010204	4601.190430	110.212090	0.099544	3196.583984	0.084495	0.077905	0.000072	0.037958	0.004439	156.535980	0.005455	0.004171	0.000072	0.001838	0.003454	1.011294	0.000105	12.863714	0.000072	0.000031	0.000007	459.326538	0.021321	0.027148	0.000072	0.010431	0.000000	7.282451	0.000773	13.198915	0.000072	0.000145
04/28/2005-06:00:00	3054.576660	53.999424	4600.957520	110.206276	0.097011	3197.090820	0.084526	0.078012	0.000072	0.037844	0.004359	156.541840	0.005457	0.004176	0.000072	0.001831	0.003452	0.989559	0.000105	12.863109	0.000072	0.000030	0.000006	459.649567	0.021350	0.027184	0.000072	0.010417	0.000000	7.282858	0.000774	13.198362	0.000072	0.000145
04/28/2005-09:00:00	3054.548096	53.999012	4601.062988	110.208511	0.091499	3197.249268	0.084541	0.077968	0.000072	0.037716	0.004131	156.537018	0.005458	0.004173	0.000072	0.001824	0.003349	0.965658	0.000104	12.862496	0.000072	0.000029	0.000006	459.937561	0.021374	0.027175	0.000072	0.010401	0.000000	7.283266	0.000775	13.197813	0.000072	0.000144
04/28/2005-12:00:00	3054.611816	54.000576	4601.229492	110.212288	0.087939	3197.356445	0.084549	0.078022	0.000072	0.037566	0.003921	156.530701	0.005458	0.004173	0.000072	0.001816	0.003257	0.950036	0.000103	12.861887	0.000072	0.000029	0.000007	460.189026	0.021392	0.027180	0.000072	0.010376	0.000000	7.283674	0.000775	13.197264	0.000072	0.000144
04/28/2005-15:00:00	3054.467529	53.997677	4601.252441	110.212593	0.087469	3197.635986	0.084347	0.077781	0.000072	0.037032	0.003717	156.530029	0.005446	0.004162	0.000072	0.001791	0.003140	0.945575	0.000103	12.861279	0.000072	0.000028	0.000007	460.421967	0.021365	0.027116	0.000072	0.010245	0.000000	7.284083	0.000774	13.196714	0.000072	0.000142
04/28/2005-18:00:00	3053.928223	53.986259	4601.002441	110.206329	0.089354	3198.222412	0.083970	0.077437	0.000072	0.036207	0.003591	156.539093	0.005424	0.004145	0.000072	0.001752	0.002973	0.950750	0.000103	12.860672	0.000072	0.000027	0.000007	460.656708	0.021302	0.027009	0.000072	0.010033	0.000000	7.284498	0.000772	13.196164	0.000072	0.000139
04/28/2005-21:00:00	3052.940918	53.965195	4600.440918	110.192566	0.095350	3199.143311	0.083632	0.077197	0.000072	0.035602	0.003739	156.558685	0.005404	0.004131	0.000072	0.001722	0.003019	0.961569	0.000103	12.860064	0.000072	0.000027	0.000007	460.910706	0.021259	0.026919	0.000072	0.009875	0.000000	7.284915	0.000770	13.195614	0.000072	0.000137
04/29/2005-00:00:00	3051.736328	53.939430	4599.728516	110.175209	0.112684	3200.213867	0.083659	0.077157	0.000072	0.035528	0.004464	156.582932	0.005407	0.004128	0.000072	0.001718	0.003504	0.969624	0.000103	12.859452	0.000072	0.000027	0.000090	461.190704	0.021282	0.026896	0.000072	0.009862	0.000005	7.285350	0.000772	13.195061	0.000072	0.000136
04/29/2005-03:00:00	3050.811035	53.919682	4599.209473	110.162506	0.149573	3201.038086	0.083674	0.077140	0.000072	0.035465	0.005951	156.599182	0.005407	0.004127	0.000072	0.001714	0.004640	0.965597	0.000103	12.858848	0.000072	0.000028	0.000170	461.485077	0.021307	0.026890	0.000072	0.009854	0.000010	7.285788	0.000771	13.194512	0.000072	0.000136
04/29/2005-06:00:00	3050.391602	53.910793	4599.040527	110.158203	0.232679	3201.460205	0.083781	0.077182	0.000072	0.035422	0.009875	156.602646	0.005416	0.004130	0.000072	0.001711	0.007680	0.949222	0.000103	12.858238	0.000072	0.000027	0.000601	461.771149	0.021355	0.026912	0.000072	0.009856	0.000035	7.286311	0.000774	13.193967	0.000072	0.000136
04/29/2005-09:00:00	3050.334717	53.909687	4599.125977	110.160011	0.381788	3201.559082	0.083835	0.077207	0.000072	0.035401	0.015020	156.597427	0.005418	0.004125	0.000072	0.001709	0.011397	0.931111	0.000102	12.857632	0.000072	0.000027	0.001236	462.030121	0.021387	0.026873	0.000072	0.009866	0.000072	7.286893	0.000773	13.193414	0.000072	0.000136
04/29/2005-12:00:00	3050.362549	53.910435	4599.268066	110.163223	0.598278	3201.600586	0.084231	0.077407	0.000072	0.035368	0.022085	156.592880	0.005443	0.004138	0.000072	0.001707	0.016074	0.919007	0.000102	12.857023	0.000072	0.000026	0.002795	462.263947	0.021481	0.026953	0.000072	0.009871	0.000162	7.287712	0.000778	13.192866	0.000072	0.000136
04/29/2005-15:00:00	3050.344238	53.910156	4599.378906	110.165619	0.798798	3201.678711	0.084528	0.077512	0.000072	0.035359	0.028551	156.589661	0.005453	0.004143	0.000072	0.001705	0.020301	0.915148	0.000102	12.856415	0.000072	0.000025	0.004208	462.476257	0.021539	0.026986	0.000072	0.009880	0.000244	7.288526	0.000776	13.192315	0.000072	0.000137
04/29/2005-18:00:00	3050.244629	53.908142	4599.435547	110.166679	0.967971	3201.740234	0.084614	0.077513	0.000072	0.035064	0.033509	156.583069	0.005458	0.004142	0.000072	0.001690	0.024077	0.915692	0.000102	12.855806	0.000072	0.000025	0.004058	462.668121	0.021561	0.026971	0.000072	0.009806	0.000236	7.289004	0.000778	13.191770	0.000072	0.000136
04/29/2005-21:00:00	3050.068848	53.904476	4599.437500	110.166512	1.148355	3201.859863	0.084485	0.077451	0.000072	0.034820	0.037440	156.578430	0.005446	0.004140	0.000072	0.001678	0.027156	0.920480	0.000102	12.855201	0.000072	0.000025	0.003893	462.852203	0.021534	0.026953	0.000072	0.009745	0.000226	7.289493	0.000774	13.191221	0.000072	0.000135
04/30/2005-00:00:00	3049.859375	53.900082	4599.417480	110.165756	1.346833	3202.013428	0.084586	0.077422	0.000072	0.034729	0.041911	156.575378	0.005454	0.004138	0.000072	0.001672	0.030705	0.927215	0.000103	12.854592	0.000072	0.000025	0.003899	463.031494	0.021579	0.026943	0.000072	0.009726	0.000227	7.290026	0.000776	13.190674	0.000072	0.000135
04/30/2005-03:00:00	3049.728516	53.897339	4599.450195	110.166313	1.549412	3202.152100	0.084757	0.077584	0.000072	0.034696	0.046315	156.572845	0.005466	0.004144	0.000072	0.001670	0.034010	0.934193	0.000103	12.853986	0.000072	0.000025	0.004378	463.206055	0.021640	0.026970	0.000072	0.009723	0.000254	7.290673	0.000779	13.190123	0.000072	0.000135
04/30/2005-06:00:00	3049.746826	53.897842	4599.587891	110.169365	1.737338	3202.272705	0.085182	0.077771	0.000072	0.034675	0.050964	156.572510	0.005489	0.004152	0.000072	0.001668	0.037144	0.942526	0.000104	12.853379	0.000072	0.000026	0.006074	463.373322	0.021730	0.027006	0.000072	0.009723	0.000353	7.291628	0.000780	13.189577	0.000072	0.000135
04/30/2005-09:00:00	3049.887207	53.900970	4599.811035	110.174469	1.887507	3202.347656	0.085717	0.078040	0.000072	0.034648	0.054271	156.571533	0.005516	0.004164	0.000072	0.001666	0.038875	0.953351	0.000105	12.852775	0.000072	0.000026	0.007991	463.524689	0.021838	0.027060	0.000072	0.009721	0.000464	7.292665	0.000783	13.189030	0.000072	0.000135
04/30/2005-12:00:00	3050.031982	53.904198	4600.036621	110.179626	2.000322	3202.426514	0.086242	0.078166	0.000072	0.034619	0.056975	156.570801	0.005543	0.004168	0.000072	0.001664	0.040098	0.968575	0.000106	12.852169	0.000072	0.000026	0.009747	463.660217	0.021937	0.027073	0.000072	0.009717	0.000566	7.293706	0.000785	13.188486	0.000072	0.000135
04/30/2005-15:00:00	3049.930664	53.902065	4600.091309	110.180679	2.127942	3202.654785	0.086758	0.078364	0.000072	0.034602	0.060351	156.574692	0.005569	0.004168	0.000072	0.001663	0.041843	0.989537	0.000107	12.851563	0.000072	0.000027	0.011292	463.794342	0.022032	0.027042	0.000072	0.009714	0.000656	7.294743	0.000788	13.187938	0.000072	0.000135
04/30/2005-18:00:00	3049.339355	53.889412	4599.805176	110.173553	2.302406	3203.121338	0.087116	0.078561	0.000072	0.034568	0.064752	156.584259	0.005586	0.004178	0.000072	0.001660	0.044832	1.014311	0.000108	12.850961	0.000072	0.000027	0.011761	463.945862	0.022096	0.027093	0.000072	0.009705	0.000683	7.295568	0.000789	13.187388	0.000072	0.000135
04/30/2005-21:00:00	3048.167236	53.864197	4599.118652	110.156792	2.550921	3203.881836	0.087333	0.078682	0.000071	0.034495	0.070680	156.601288	0.005596	0.004181	0.000071	0.001656	0.049259	1.038904	0.000109	12.850356	0.000071	0.000028	0.011355	464.135529	0.022138	0.027103	0.000071	0.009684	0.000660	7.296219	0.000790	13.186842	0.000071	0.000135
05/01/2005-00:00:00	3046.711670	53.832870	4598.227051	110.135300	2.656834	3204.941162	0.087320	0.078644	0.000071	0.034161	0.069198	156.626038	0.005593	0.004177	0.000071	0.001639	0.048867	1.059626	0.000110	12.849757	0.000071	0.000029	0.009352	464.371002	0.022133	0.027065	0.000071	0.009593	0.000543	7.296665	0.000789	13.186302	0.000071	0.000134
05/01/2005-03:00:00	3045.748291	53.812168	4597.680664	110.122009	2.469421	3205.951660	0.087351	0.078599	0.000071	0.034071	0.063856	156.644241	0.005594	0.004176	0.000071	0.001634	0.045935	1.062592	0.000110	12.849154	0.000071	0.000030	0.007183	464.637909	0.022148	0.027051	0.000071	0.009568	0.000417	7.297131	0.000789	13.185752	0.000071	0.000133
05/01/2005-06:00:00	3045.576904	53.808525	4597.683594	110.121910	2.007770	3206.651367	0.087379	0.078670	0.000071	0.033948	0.050037	156.653900	0.005595	0.004176	0.000071	0.001628	0.036082	1.056011	0.000110	12.848553	0.000071	0.000030	0.005180	464.894928	0.022165	0.027049	0.000071	0.009547	0.000295	7.297605	0.000790	13.185204	0.000071	0.000133
05/01/2005-09:00:00	3045.898682	53.815540	4598.030273	110.130028	1.396854	3207.187012	0.087399	0.078683	0.000071	0.033828	0.035716	156.655182	0.005595	0.004175	0.000071	0.001621	0.026161	1.049892	0.000110	12.847951	0.000071	0.000030	0.003647	465.113525	0.022178	0.027036	0.000071	0.009524	0.000208	7.298068	0.000790	13.184660	0.000071	0.000133
05/01/2005-12:00:00	3046.298828	53.824226	4598.431152	110.139435	1.057146	3207.435059	0.087407	0.078538	0.000071	0.033698	0.028758	156.649414	0.005595	0.004161	0.000071	0.001615	0.021534	1.049318	0.000110	12.847347	0.000071	0.000029	0.002837	465.291229	0.022188	0.026942	0.000071	0.009497	0.000161	7.298503	0.000790	13.184113	0.000071	0.000132
05/01/2005-15:00:00	3046.372070	53.825871	4598.604492	110.143456	0.360548	3208.307861	0.087273	0.078496	0.000071	0.033258	0.012492	156.661682	0.005585	0.004161	0.000071	0.001593	0.009959	1.069082	0.000110	12.846746	0.000071	0.000029	0.001085	465.454376	0.022161	0.026939	0.000071	0.009379	0.000067	7.298995	0.000789	13.183571	0.000071	0.000131
05/01/2005-18:00:00	3045.721680	53.811844	4598.275879	110.135406	0.107397	3209.295898	0.086823	0.078141	0.000071	0.032537	0.004202	156.684067	0.005558	0.004144	0.000071	0.001558	0.003359	1.095485	0.000111	12.846145	0.000071	0.000029	0.000270	465.642151	0.022075	0.026827	0.000071	0.009178	0.000021	7.299449	0.000786	13.183019	0.000071	0.000128
05/01/2005-21:00:00	3044.089111	53.776615	4597.263672	110.110931	0.119059	3210.755127	0.086358	0.077732	0.000071	0.031837	0.004375	156.721268	0.005530	0.004123	0.000071	0.001524	0.003444	1.122889	0.000111	12.845545	0.000071	0.000029	0.000164	465.888641	0.021991	0.026684	0.000071	0.008980	0.000013	7.299873	0.000782	13.182472	0.000071	0.000125
05/02/2005-00:00:00	3041.909668	53.729561	4595.872070	110.077423	0.141469	3212.593262	0.086314	0.076922	0.000071	0.031658	0.005198	156.770172	0.005527	0.004095	0.000071	0.001514	0.004008	1.137709	0.000112	12.844945	0.000071	0.000030	0.000174	466.208527	0.022009	0.026505	0.000071	0.008932	0.000012	7.300318	0.000783	13.181922	0.000071	0.000125
05/02/2005-03:00:00	3040.310303	53.694992	4594.882324	110.053490	0.268454	3213.865723	0.086412	0.075983	0.000071	0.031619	0.011113	156.799332	0.005535	0.004063	0.000071	0.001512	0.008827	1.124320	0.000111	12.844346	0.000071	0.000030	0.000237	466.574860	0.022050	0.026323	0.000071	0.008930	0.000015	7.300768	0.000786	13.181375	0.000071	0.000125
05/02/2005-06:00:00	3039.665039	53.681072	4594.556152	110.045502	0.338818	3214.450195	0.086406	0.075635	0.000071	0.031568	0.014318	156.807587	0.005533	0.004045	0.000071	0.001509	0.011440	1.089473	0.000110	12.843743	0.000071	0.000029	0.000420	466.938446	0.022073	0.026208	0.000071	0.008935	0.000025	7.301249	0.000784	13.180828	0.000071	0.000125
05/02/2005-09:00:00	3039.625488	53.680214	4594.650879	110.047607	0.389114	3214.639160	0.086513	0.075507	0.000071	0.031547	0.016688	156.804672	0.005543	0.004048	0.000071	0.001507	0.013070	1.051878	0.000109	12.843147	0.000071	0.000028	0.001012	467.262665	0.022127	0.026246	0.000071	0.008949	0.000059	7.301824	0.000787	13.180278	0.000071	0.000125
05/02/2005-12:00:00	3039.691650	53.681671	4594.819824	110.051483	0.434797	3214.768555	0.086533	0.075620	0.000071	0.031531	0.018599	156.800171	0.005543	0.004055	0.000071	0.001506	0.014584	1.024568	0.000108	12.842547	0.000071	0.000026	0.001536	467.544739	0.022153	0.026304	0.000071	0.008962	0.000088	7.302408	0.000786	13.179730	0.000071	0.000125
05/02/2005-15:00:00	3039.460938	53.676651	4594.781738	110.050377	0.676068	3214.952881	0.086728	0.075810	0.000071	0.031475	0.025735	156.799133	0.005556	0.004065	0.000071	0.001503	0.019642	1.007279	0.000108	12.841943	0.000071	0.000025	0.002365	467.808594	0.022206	0.026365	0.000071	0.008959	0.000136	7.303075	0.000789	13.179187	0.000071	0.000125
05/02/2005-18:00:00	3038.622803	53.658512	4594.321777	110.039185	0.983173	3215.463379	0.086471	0.075708	0.000071	0.031004	0.034303	156.806900	0.005536	0.004060	0.000071	0.001479	0.026151	1.001497	0.000107	12.841344	0.000071	0.000024	0.002352	468.078430	0.022163	0.026334	0.000071	0.008834	0.000135	7.303576	0.000785	13.178636	0.000071	0.000123
05/02/2005-21:00:00	3037.043701	53.624290	4593.349609	110.015640	1.412061	3216.416504	0.086219	0.075599	0.000071	0.030551	0.045685	156.828476	0.005522	0.004054	0.000071	0.001457	0.035065	1.002652	0.000107	12.840743	0.000071	0.000024	0.002370	468.381195	0.022126	0.026287	0.000071	0.008714	0.000136	7.304075	0.000785	13.178091	0.000071	0.000121
05/03/2005-00:00:00	3035.088135	53.581940	4592.115723	109.985855	1.898060	3217.579102	0.086188	0.075441	0.000071	0.030445	0.058693	156.856659	0.005519	0.004047	0.000071	0.001451	0.045363	0.997703	0.000107	12.840143	0.000071	0.000024	0.002425	468.724152	0.022145	0.026242	0.000071	0.008693	0.000139	7.304590	0.000785	13.177543	0.000071	0.000121
05/03/2005-03:00:00	3033.765137	53.553215	4591.317383	109.966576	2.280031	3218.341797	0.086301	0.075426	0.000071	0.030419	0.067876	156.872025	0.005527	0.004040	0.000071	0.001450	0.052792	0.977439	0.000106	12.839540	0.000071	0.000024	0.002467	469.081451	0.022190	0.026187	0.000071	0.008700	0.000142	7.305107	0.000787	13.176996	0.000071	0.000121
05/03/2005-06:00:00	3033.426514	53.545830	4591.206055	109.963692	2.232268	3218.783447	0.086315	0.075591	0.000071	0.030399	0.069358	156.871750	0.005527	0.004051	0.000071	0.001448	0.053661	0.946325	0.000105	12.838940	0.000071	0.000023	0.002503	469.411499	0.022217	0.026266	0.000071	0.008713	0.000144	7.305634	0.000786	13.176451	0.000071	0.000121
05/03/2005-09:00:00	3033.677002	53.551220	4591.503418	109.970642	1.994755	3219.030762	0.086401	0.075690	0.000071	0.030361	0.063519	156.868393	0.005535	0.004057	0.000071	0.001446	0.049134	0.921307	0.000104	12.838341	0.000071	0.000022	0.002843	469.688141	0.022259	0.026315	0.000071	0.008720	0.000163	7.306242	0.000789	13.175901	0.000071	0.000121
05/03/2005-12:00:00	3034.025635	53.558704	4591.867676	109.979233	2.140402	3218.898438	0.086524	0.075758	0.000071	0.030319	0.066604	156.858612	0.005539	0.004062	0.000071	0.001443	0.051380	0.902801	0.000104	12.837741	0.000071	0.000021	0.004003	469.919250	0.022292	0.026354	0.000071	0.008723	0.000229	7.307033	0.000788	13.175358	0.000071	0.000121
05/03/2005-15:00:00	3034.056396	53.559322	4592.012207	109.982536	2.325600	3218.994629	0.086827	0.075924	0.000071	0.030261	0.070169	156.857010	0.005553	0.004070	0.000071	0.001440	0.053768	0.899389	0.000104	12.837136	0.000071	0.000021	0.005526	470.126495	0.022359	0.026409	0.000071	0.008715	0.000317	7.307930	0.000790	13.174809	0.000071	0.000121
05/03/2005-18:00:00	3033.396240	53.544952	4591.678711	109.974312	2.579299	3219.425293	0.086718	0.075791	0.000071	0.029849	0.074098	156.862656	0.005546	0.004057	0.000071	0.001420	0.057124	0.908175	0.000104	12.836535	0.000071	0.000020	0.005254	470.332764	0.022344	0.026308	0.000071	0.008602	0.000301	7.308447	0.000790	13.174267	0.000071	0.000120
05/03/2005-21:00:00	3031.821777	53.510731	4590.708984	109.950851	2.981416	3220.401855	0.086437	0.075747	0.000071	0.029441	0.081700	156.885437	0.005528	0.004056	0.000071	0.001400	0.063772	0.927281	0.000104	12.835934	0.000071	0.000021	0.004976	470.573669	0.022292	0.026298	0.000071	0.008488	0.000285	7.308965	0.000788	13.173720	0.000071	0.000118
05/04/2005-00:00:00	3029.751465	53.465733	4589.395020	109.919159	3.468590	3221.648438	0.086357	0.075596	0.000071	0.029256	0.093110	156.916183	0.005523	0.004049	0.000071	0.001391	0.073326	0.939120	0.000105	12.835333	0.000071	0.000021	0.004534	470.861359	0.022290	0.026249	0.000071	0.008440	0.000260	7.309436	0.000788	13.173178	0.000071	0.000117
05/04/2005-03:00:00	3028.302979	53.434223	4588.512695	109.897835	3.858519	3222.498535	0.086426	0.075643	0.000071	0.029242	0.101320	156.934219	0.005527	0.004052	0.000071	0.001389	0.080537	0.933708	0.000105	12.834732	0.000071	0.000021	0.004075	471.173889	0.022324	0.026261	0.000071	0.008446	0.000233	7.309909	0.000789	13.172630	0.000071	0.000117
05/04/2005-06:00:00	3027.848633	53.424248	4588.319336	109.893036	3.665959	3223.171387	0.086470	0.075586	0.000071	0.029208	0.094863	156.944000	0.005530	0.004049	0.000071	0.001387	0.074426	0.919876	0.000104	12.834135	0.000071	0.000021	0.003265	471.472595	0.022352	0.026250	0.000071	0.008452	0.000186	7.310380	0.000790	13.172084	0.000071	0.000117
05/04/2005-09:00:00	3027.998291	53.427414	4588.546875	109.898300	3.347013	3223.558594	0.086500	0.075552	0.000071	0.029202	0.086678	156.944412	0.005532	0.004042	0.000071	0.001387	0.068462	0.902946	0.000104	12.833535	0.000071	0.000022	0.002823	471.732483	0.022374	0.026195	0.000071	0.008456	0.000160	7.310861	0.000790	13.171539	0.000071	0.000117
05/04/2005-12:00:00	3028.248535	53.432747	4588.843750	109.905273	2.438380	3224.512695	0.086560	0.075750	0.000071	0.029191	0.071713	156.951843	0.005536	0.004055	0.000071	0.001386	0.057338	0.900498	0.000104	12.832935	0.000071	0.000021	0.002669	471.954071	0.022400	0.026281	0.000071	0.008468	0.000152	7.311401	0.000791	13.170996	0.000071	0.000118
05/04/2005-15:00:00	3028.180176	53.431129	4588.919922	109.906883	1.800975	3225.447998	0.086580	0.075759	0.000071	0.029139	0.060248	156.963684	0.005535	0.004056	0.000071	0.001383	0.048826	0.908458	0.000104	12.832335	0.000071	0.000021	0.002513	472.160217	0.022407	0.026297	0.000071	0.008463	0.000144	7.311918	0.000791	13.170449	0.000071	0.000118
05/04/2005-18:00:00	3027.427734	53.414661	4588.520020	109.897148	1.535063	3226.509521	0.086305	0.075555	0.000071	0.028671	0.054839	156.984406	0.005518	0.004046	0.000071	0.001360	0.045502	0.924777	0.000104	12.831736	0.000071	0.000020	0.002124	472.378723	0.022354	0.026230	0.000071	0.008334	0.000122	7.312377	0.000789	13.169905	0.000071	0.000116
05/04/2005-21:00:00	3025.788086	53.378929	4587.507813	109.872627	1.654886	3227.852539	0.085926	0.075236	0.000071	0.028216	0.058573	157.016510	0.005495	0.004026	0.000071	0.001338	0.049043	0.945111	0.000104	12.831131	0.000071	0.000020	0.001899	472.637115	0.022285	0.026081	0.000071	0.008206	0.000108	7.312835	0.000786	13.169362	0.000071	0.000114
05/05/2005-00:00:00	3023.675293	53.332901	4586.163574	109.840225	1.792102	3229.515137	0.085764	0.075118	0.000070	0.027987	0.063414	157.058243	0.005485	0.004022	0.000070	0.001327	0.053400	0.958436	0.000105	12.830534	0.000070	0.000021	0.001619	472.944427	0.022266	0.026051	0.000070	0.008146	0.000092	7.313273	0.000786	13.168816	0.000070	0.000113
05/05/2005-03:00:00	3022.168457	53.300026	4585.242188	109.817902	1.628747	3230.998779	0.085827	0.075090	0.000070	0.027989	0.060679	157.092484	0.005488	0.004020	0.000070	0.001326	0.052119	0.958365	0.000105	12.829936	0.000070	0.000021	0.001217	473.278717	0.022298	0.026041	0.000070	0.008158	0.000070	7.313721	0.000787	13.168268	0.000070	0.000113
05/05/2005-06:00:00	3021.640869	53.288395	4584.997070	109.811882	1.090610	3232.104980	0.085874	0.075063	0.000070	0.027977	0.043426	157.117111	0.005491	0.004019	0.000070	0.001325	0.036862	0.948794	0.000105	12.829341	0.000070	0.000020	0.000783	473.602600	0.022326	0.026039	0.000070	0.008170	0.000046	7.314167	0.000788	13.167722	0.000070	0.000113
05/05/2005-09:00:00	3021.716797	53.289879	4585.172852	109.815964	0.956240	3232.391602	0.085890	0.073638	0.000070	0.027982	0.037502	157.118530	0.005492	0.003936	0.000070	0.001325	0.031833	0.925423	0.000104	12.828739	0.000070	0.000021	0.000569	473.888947	0.022348	0.025601	0.000070	0.008181	0.000033	7.314606	0.000788	13.167174	0.000070	0.000113
05/05/2005-12:00:00	3021.896973	53.293636	4585.421875	109.821709	0.760729	3232.689453	0.085904	0.069860	0.000070	0.027963	0.031741	157.118713	0.005493	0.003671	0.000070	0.001324	0.027496	0.910933	0.000103	12.828143	0.000070	0.000020	0.000454	474.134430	0.022366	0.024190	0.000070	0.008189	0.000027	7.315050	0.000789	13.166628	0.000070	0.000114
05/05/2005-15:00:00	3021.770264	53.290695	4585.458008	109.822426	0.713184	3233.091064	0.085743	0.068357	0.000070	0.027777	0.030650	157.122452	0.005483	0.003571	0.000070	0.001314	0.026084	0.907564	0.000103	12.827543	0.000070	0.000019	0.000374	474.360352	0.022342	0.023669	0.000070	0.008144	0.000021	7.315490	0.000788	13.166082	0.000070	0.000113
05/05/2005-18:00:00	3021.002930	53.273819	4585.047852	109.812424	0.348172	3234.306885	0.085297	0.067541	0.000070	0.027285	0.016767	157.154922	0.005456	0.003519	0.000070	0.001291	0.013281	0.930263	0.000103	12.826942	0.000070	0.000019	0.000240	474.594330	0.022257	0.023384	0.000070	0.008006	0.000015	7.315934	0.000785	13.165530	0.000070	0.000111
05/05/2005-21:00:00	3019.426514	53.239346	4584.079102	109.788979	0.359416	3235.757324	0.084837	0.066886	0.000070	0.026815	0.016944	157.192703	0.005428	0.003484	0.000070	0.001268	0.013392	0.949310	0.000104	12.826345	0.000070	0.000019	0.000203	474.869019	0.022173	0.023173	0.000070	0.007872	0.000012	7.316379	0.000782	13.164982	0.000070	0.000109
05/06/2005-00:00:00	3017.428223	53.195633	4582.814453	109.758476	0.362282	3237.519287	0.084647	0.066533	0.000070	0.026609	0.017213	157.239929	0.005417	0.003459	0.000070	0.001258	0.013627	0.962449	0.000104	12.825750	0.000070	0.000020	0.000173	475.188202	0.022150	0.022997	0.000070	0.007817	0.000010	7.316824	0.000781	13.164433	0.000070	0.000108
05/06/2005-03:00:00	3015.989746	53.164135	4581.940430	109.737320	0.370501	3238.830322	0.084706	0.066383	0.000070	0.026641	0.017516	157.272751	0.005420	0.003454	0.000070	0.001259	0.013917	0.957270	0.000104	12.825152	0.000070	0.000020	0.000148	475.531067	0.022183	0.022975	0.000070	0.007836	0.000009	7.317268	0.000782	13.163878	0.000070	0.000109
05/06/2005-06:00:00	3015.468506	53.152561	4581.701660	109.731422	0.366884	3239.457764	0.084732	0.066357	0.000070	0.026660	0.017370	157.284103	0.005422	0.003453	0.000070	0.001259	0.013896	0.932231	0.000103	12.824554	0.000070	0.000020	0.000126	475.859558	0.022212	0.022979	0.000070	0.007855	0.000008	7.317713	0.000783	13.163332	0.000070	0.000109
05/06/2005-09:00:00	3015.523682	53.153549	4581.863770	109.735115	0.359511	3239.669922	0.084740	0.066390	0.000070	0.026670	0.017067	157.282471	0.005423	0.003455	0.000070	0.001259	0.013745	0.904713	0.000102	12.823960	0.000070	0.000019	0.000109	476.144592	0.022234	0.022998	0.000070	0.007874	0.000007	7.318158	0.000784	13.162783	0.000070	0.000109
05/06/2005-12:00:00	3015.679199	53.156708	4582.095215	109.740547	0.354902	3239.828613	0.084740	0.066243	0.000070	0.026672	0.016856	157.279312	0.005422	0.003442	0.000070	0.001259	0.013638	0.887033	0.000101	12.823366	0.000070	0.000019	0.000095	476.386658	0.022250	0.022915	0.000070	0.007888	0.000006	7.318601	0.000784	13.162231	0.000070	0.000109
05/06/2005-15:00:00	3015.534912	53.153301	4582.119629	109.740929	0.356340	3240.229492	0.084473	0.066174	0.000070	0.026410	0.016872	157.284088	0.005407	0.003441	0.000070	0.001246	0.013675	0.883278	0.000101	12.822764	0.000070	0.000018	0.000083	476.608276	0.022206	0.022918	0.000070	0.007820	0.000005	7.319045	0.000783	13.161680	0.000070	0.000108
05/06/2005-18:00:00	3014.770020	53.136360	4581.711426	109.730965	0.365689	3241.105225	0.083963	0.065772	0.000070	0.025938	0.017197	157.303925	0.005377	0.003424	0.000070	0.001224	0.013926	0.893677	0.000101	12.822170	0.000070	0.000018	0.000073	476.836426	0.022110	0.022814	0.000070	0.007686	0.000004	7.319492	0.000780	13.161128	0.000070	0.000106
05/06/2005-21:00:00	3013.228271	53.102520	4580.765625	109.708130	0.382805	3242.561035	0.083459	0.065349	0.000070	0.025488	0.017838	157.342041	0.005347	0.003404	0.000070	0.001202	0.014404	0.914797	0.000101	12.821569	0.000070	0.000018	0.000064	477.096710	0.022019	0.022683	0.000070	0.007558	0.000004	7.319942	0.000777	13.160580	0.000070	0.000104
05/07/2005-00:00:00	3011.286621	53.059902	4579.540527	109.678566	0.401559	3244.303711	0.083264	0.065071	0.000070	0.025313	0.018566	157.389206	0.005336	0.003386	0.000070	0.001193	0.014960	0.930580	0.000101	12.820974	0.000070	0.000019	0.000056	477.399231	0.021997	0.022549	0.000070	0.007511	0.000003	7.320391	0.000776	13.160028	0.000070	0.000104
05/07/2005-03:00:00	3009.891113	53.029175	4578.696289	109.658127	0.409786	3245.625977	0.083337	0.064939	0.000070	0.025365	0.018910	157.422943	0.005342	0.003383	0.000070	0.001195	0.015272	0.928340	0.000101	12.820384	0.000070	0.000019	0.000048	477.724548	0.022028	0.022543	0.000070	0.007536	0.000003	7.320842	0.000779	13.159474	0.000070	0.000104
05/07/2005-06:00:00	3009.389893	53.017944	4578.471680	109.652565	0.405143	3246.278809	0.083314	0.064895	0.000070	0.025409	0.018750	157.435516	0.005339	0.003380	0.000070	0.001197	0.015233	0.906858	0.000101	12.819790	0.000070	0.000019	0.000042	478.036774	0.022045	0.022538	0.000070	0.007562	0.000002	7.321292	0.000778	13.158925	0.000070	0.000104
05/07/2005-09:00:00	3009.454590	53.019043	4578.639648	109.656395	0.401158	3246.526855	0.083342	0.064814	0.000070	0.025439	0.018615	157.435440	0.005342	0.003378	0.000070	0.001198	0.015198	0.882155	0.000100	12.819196	0.000070	0.000018	0.000038	478.308136	0.022069	0.022534	0.000070	0.007586	0.000002	7.321741	0.000779	13.158372	0.000070	0.000105
05/07/2005-12:00:00	3009.619873	53.022362	4578.875977	109.661987	0.395948	3246.717285	0.083301	0.064731	0.000070	0.025466	0.018392	157.433746	0.005337	0.003368	0.000070	0.001199	0.015076	0.866833	0.000099	12.818595	0.000070	0.000018	0.000032	478.538757	0.022077	0.022470	0.000070	0.007607	0.000002	7.322191	0.000778	13.157820	0.000070	0.000105
05/07/2005-15:00:00	3009.525635	53.019981	4578.936035	109.663185	0.396730	3247.122314	0.083053	0.064641	0.000070	0.025235	0.018396	157.439026	0.005325	0.003367	0.000070	0.001188	0.015102	0.864219	0.000099	12.818005	0.000070	0.000017	0.000030	478.748413	0.022038	0.022473	0.000070	0.007548	0.000002	7.322643	0.000778	13.157269	0.000070	0.000104
05/07/2005-18:00:00	3008.906494	53.006149	4578.631348	109.655716	0.404332	3247.931396	0.082503	0.064306	0.000070	0.024813	0.018664	157.457199	0.005292	0.003352	0.000070	0.001167	0.015310	0.874368	0.000099	12.817410	0.000070	0.000017	0.000025	478.961090	0.021944	0.022381	0.000070	0.007428	0.000001	7.323095	0.000774	13.156718	0.000070	0.000102
05/07/2005-21:00:00	3007.657959	52.978539	4577.888184	109.637741	0.420537	3249.215332	0.082027	0.063870	0.000070	0.024410	0.019299	157.490570	0.005266	0.003331	0.000070	0.001148	0.015789	0.893397	0.000099	12.816816	0.000070	0.000017	0.000022	479.197601	0.021857	0.022248	0.000070	0.007312	0.000001	7.323550	0.000772	13.156165	0.000070	0.000101
05/08/2005-00:00:00	3006.093750	52.944019	4576.929688	109.614502	0.435187	3250.725586	0.081854	0.063499	0.000070	0.024289	0.019870	157.530945	0.005257	0.003310	0.000070	0.001142	0.016230	0.910620	0.000099	12.816220	0.000070	0.000018	0.000019	479.467255	0.021849	0.022102	0.000070	0.007281	0.000001	7.324006	0.000772	13.155612	0.000070	0.000100
05/08/2005-03:00:00	3005.060059	52.921101	4576.334961	109.600105	0.445908	3251.830811	0.081907	0.063403	0.000070	0.024345	0.020226	157.558456	0.005262	0.003307	0.000070	0.001144	0.016543	0.908786	0.000099	12.815626	0.000070	0.000018	0.000016	479.752869	0.021872	0.022100	0.000070	0.007306	0.000001	7.324461	0.000774	13.155062	0.000070	0.000101
05/08/2005-06:00:00	3004.868896	52.916584	4576.327148	109.599693	0.439341	3252.313232	0.081885	0.063353	0.000070	0.024399	0.020030	157.566315	0.005259	0.003307	0.000070	0.001146	0.016468	0.890931	0.000099	12.815033	0.000070	0.000018	0.000014	480.018799	0.021890	0.022105	0.000070	0.007335	0.000001	7.324915	0.000773	13.154507	0.000070	0.000101
05/08/2005-09:00:00	3005.195068	52.923363	4576.677246	109.607941	0.436629	3252.431641	0.081895	0.063213	0.000070	0.024435	0.019862	157.562881	0.005261	0.003294	0.000070	0.001147	0.016404	0.872320	0.000098	12.814443	0.000070	0.000018	0.000012	480.238770	0.021908	0.022027	0.000070	0.007358	0.000001	7.325371	0.000775	13.153954	0.000070	0.000101
05/08/2005-12:00:00	3005.608154	52.931999	4577.085938	109.617607	0.429004	3252.508545	0.081856	0.063251	0.000070	0.024473	0.019604	157.558304	0.005257	0.003298	0.000070	0.001149	0.016246	0.864522	0.000098	12.813845	0.000070	0.000017	0.000011	480.415314	0.021916	0.022072	0.000070	0.007380	0.000001	7.325824	0.000774	13.153398	0.000070	0.000102
05/08/2005-15:00:00	3005.736816	52.934448	4577.301758	109.622566	0.432355	3252.815186	0.081675	0.063128	0.000070	0.024338	0.019691	157.561218	0.005248	0.003296	0.000070	0.001142	0.016335	0.870260	0.000098	12.813251	0.000070	0.000017	0.000010	480.569183	0.021889	0.022065	0.000070	0.007346	0.000001	7.326278	0.000774	13.152846	0.000070	0.000101
05/08/2005-18:00:00	3005.257324	52.923569	4577.092773	109.617424	0.438168	3253.586914	0.081154	0.062923	0.000070	0.023959	0.019934	157.579071	0.005219	0.003281	0.000070	0.001124	0.016512	0.890129	0.000098	12.812661	0.000070	0.000017	0.000009	480.728638	0.021804	0.021966	0.000070	0.007235	0.000000	7.326736	0.000770	13.152294	0.000070	0.000100
05/08/2005-21:00:00	3003.986816	52.895378	4576.336914	109.599075	0.456829	3254.951172	0.080674	0.062727	0.000070	0.023576	0.020616	157.615540	0.005195	0.003277	0.000070	0.001106	0.017018	0.920774	0.000099	12.812067	0.000070	0.000017	0.000008	480.919159	0.021715	0.021945	0.000070	0.007121	0.000000	7.327192	0.000769	13.151741	0.000070	0.000098
05/09/2005-00:00:00	3002.291504	52.857872	4575.284180	109.573677	0.481164	3256.617676	0.080639	0.062601	0.000070	0.023591	0.021731	157.661667	0.005194	0.003272	0.000070	0.001106	0.017821	0.947909	0.000099	12.811478	0.000070	0.000018	0.000136	481.154663	0.021732	0.021925	0.000070	0.007128	0.000008	7.327678	0.000769	13.151188	0.000070	0.000098
05/09/2005-03:00:00	3001.124512	52.831913	4574.600098	109.557098	0.533246	3257.845215	0.080698	0.062565	0.000070	0.023656	0.023769	157.693634	0.005199	0.003270	0.000070	0.001109	0.019428	0.952217	0.000100	12.810884	0.000070	0.000019	0.000238	481.418854	0.021757	0.021919	0.000070	0.007154	0.000014	7.328166	0.000771	13.150633	0.000070	0.000099
05/09/2005-06:00:00	3000.814941	52.824718	4574.509277	109.554703	0.606985	3258.420410	0.080717	0.062478	0.000069	0.023734	0.027481	157.704956	0.005201	0.003263	0.000069	0.001112	0.022284	0.935719	0.000099	12.810299	0.000069	0.000019	0.000760	481.676575	0.021789	0.021871	0.000069	0.007188	0.000044	7.328750	0.000771	13.150086	0.000069	0.000099
05/09/2005-09:00:00	3001.036865	52.829182	4574.787109	109.561249	0.669169	3258.640137	0.080832	0.062645	0.000069	0.023834	0.030416	157.706375	0.005211	0.003274	0.000069	0.001116	0.024269	0.916834	0.000099	12.809708	0.000069	0.000019	0.001612	481.897400	0.021842	0.021958	0.000069	0.007232	0.000093	7.329424	0.000773	13.149531	0.000069	0.000100
05/09/2005-12:00:00	3001.349609	52.835598	4575.130371	109.569252	0.839791	3258.724365	0.081009	0.062782	0.000069	0.023937	0.035993	157.705460	0.005221	0.003282	0.000069	0.001121	0.027967	0.905495	0.000099	12.809117	0.000069	0.000018	0.002804	482.082764	0.021900	0.022020	0.000069	0.007274	0.000161	7.330203	0.000773	13.148981	0.000069	0.000100
05/09/2005-15:00:00	3001.361328	52.835438	4575.261719	109.572250	1.063377	3259.050293	0.081480	0.062950	0.000069	0.024032	0.043566	157.714264	0.005245	0.003284	0.000069	0.001125	0.032744	0.906924	0.000099	12.808531	0.000069	0.000018	0.004862	482.254486	0.021996	0.022023	0.000069	0.007310	0.000279	7.331213	0.000776	13.148428	0.000069	0.000101
05/09/2005-18:00:00	3000.730225	52.821182	4574.949219	109.564590	1.335173	3259.661133	0.081385	0.063046	0.000069	0.023828	0.051456	157.728073	0.005236	0.003289	0.000069	0.001115	0.038808	0.918519	0.000099	12.807940	0.000069	0.000018	0.004755	482.427673	0.021976	0.022066	0.000069	0.007253	0.000273	7.331772	0.000774	13.147878	0.000069	0.000100
05/09/2005-21:00:00	2999.272461	52.788761	4574.063477	109.543152	1.734480	3260.767090	0.081148	0.063025	0.000069	0.023617	0.062707	157.757538	0.005224	0.003290	0.000069	0.001105	0.047361	0.938346	0.000100	12.807348	0.000069	0.000018	0.004676	482.634796	0.021933	0.022078	0.000069	0.007192	0.000268	7.332328	0.000773	13.147329	0.000069	0.000099
05/10/2005-00:00:00	2997.374756	52.747387	4572.872070	109.514412	2.293851	3262.491211	0.082334	0.063251	0.000069	0.023929	0.081638	157.820877	0.005289	0.003294	0.000069	0.001119	0.058599	0.957014	0.000102	12.806761	0.000069	0.000019	0.011709	482.919250	0.022200	0.022089	0.000069	0.007291	0.000672	7.334535	0.000778	13.146778	0.000069	0.000101
05/10/2005-03:00:00	2996.109131	52.720215	4572.117676	109.496117	2.705298	3263.899902	0.083888	0.063804	0.000069	0.024152	0.097884	157.877335	0.005370	0.003320	0.000069	0.001130	0.067168	0.956568	0.000103	12.806170	0.000069	0.000020	0.019825	483.239166	0.022502	0.022253	0.000069	0.007368	0.001138	7.337136	0.000787	13.146228	0.000069	0.000102
05/10/2005-06:00:00	2995.823486	52.713905	4572.045410	109.494217	2.945216	3264.877686	0.085780	0.064537	0.000069	0.024281	0.110189	157.927078	0.005458	0.003350	0.000069	0.001136	0.071418	0.941002	0.000104	12.805585	0.000069	0.000020	0.030468	483.562500	0.022838	0.022449	0.000069	0.007419	0.001749	7.340510	0.000793	13.145679	0.000069	0.000102
05/10/2005-09:00:00	2996.122314	52.719978	4572.376953	109.501976	3.058681	3265.498535	0.087717	0.065471	0.000069	0.024398	0.118152	157.965652	0.005553	0.003381	0.000069	0.001141	0.072910	0.924733	0.000105	12.804996	0.000069	0.000019	0.040084	483.842163	0.023193	0.022646	0.000069	0.007468	0.002302	7.343862	0.000802	13.145131	0.000069	0.000103
05/10/2005-12:00:00	2996.517090	52.728188	4572.775391	109.511398	3.128736	3266.073730	0.089066	0.066292	0.000069	0.024512	0.124285	158.003021	0.005624	0.003423	0.000069	0.001146	0.073463	0.919523	0.000106	12.804407	0.000069	0.000019	0.048794	484.079712	0.023450	0.022933	0.000069	0.007514	0.002802	7.347238	0.000809	13.144590	0.000069	0.000104
05/10/2005-15:00:00	2996.618408	52.730000	4572.970215	109.515900	3.220063	3266.820068	0.089655	0.067007	0.000069	0.024621	0.130361	158.045670	0.005658	0.003459	0.000069	0.001151	0.074563	0.927690	0.000107	12.803821	0.000069	0.000019	0.056371	484.296417	0.023568	0.023176	0.000069	0.007554	0.003237	7.350602	0.000812	13.144045	0.000069	0.000104
05/10/2005-18:00:00	2996.084961	52.718372	4572.725586	109.509804	3.350582	3267.757080	0.090017	0.067592	0.000069	0.024527	0.135288	158.086960	0.005679	0.003481	0.000069	0.001147	0.076931	0.944725	0.000108	12.803234	0.000069	0.000019	0.059570	484.507629	0.023634	0.023308	0.000069	0.007528	0.003420	7.353174	0.000814	13.143504	0.000069	0.000104
05/10/2005-21:00:00	2994.719238	52.689053	4571.902344	109.489914	3.576767	3269.090576	0.090282	0.068072	0.000069	0.024539	0.141808	158.136993	0.005694	0.003507	0.000069	0.001146	0.081605	0.968390	0.000109	12.802649	0.000069	0.000019	0.060521	484.746399	0.023682	0.023482	0.000069	0.007531	0.003475	7.355365	0.000815	13.142966	0.000069	0.000104
05/11/2005-00:00:00	2992.905029	52.650204	4570.771484	109.462593	3.763781	3270.279785	0.090189	0.068261	0.000069	0.024370	0.142225	158.166626	0.005688	0.003515	0.000069	0.001138	0.085622	0.979804	0.000109	12.802061	0.000069	0.000020	0.053288	485.000305	0.023652	0.023528	0.000069	0.007483	0.003060	7.355815	0.000814	13.142426	0.000069	0.000104
05/11/2005-03:00:00	2991.658936	52.623428	4570.030273	109.444633	3.966880	3271.108154	0.090208	0.068184	0.000069	0.024419	0.138618	158.184860	0.005688	0.003508	0.000069	0.001140	0.086851	0.973263	0.000109	12.801474	0.000069	0.000020	0.045270	485.280273	0.023653	0.023465	0.000069	0.007508	0.002595	7.356263	0.000814	13.141886	0.000069	0.000104
05/11/2005-06:00:00	2991.322998	52.615993	4569.921875	109.441841	3.618439	3271.856445	0.090227	0.068253	0.000069	0.024456	0.118559	158.202805	0.005688	0.003513	0.000069	0.001142	0.075859	0.961978	0.000109	12.800889	0.000069	0.000019	0.036647	485.551025	0.023658	0.023508	0.000069	0.007532	0.002044	7.356859	0.000814	13.141342	0.000069	0.000104
05/11/2005-09:00:00	2991.543945	52.620434	4570.199219	109.448341	3.059211	3272.461914	0.090235	0.068319	0.000069	0.024569	0.100717	158.211426	0.005688	0.003516	0.000069	0.001146	0.065774	0.948987	0.000108	12.800301	0.000069	0.000021	0.029685	485.785889	0.023660	0.023530	0.000069	0.007558	0.001621	7.357523	0.000814	13.140804	0.000069	0.000105
05/11/2005-12:00:00	2991.858887	52.626846	4570.541016	109.456375	2.336805	3273.214355	0.090241	0.068205	0.000069	0.024601	0.077578	158.226288	0.005687	0.003504	0.000069	0.001148	0.052399	0.949350	0.000108	12.799713	0.000069	0.000020	0.021721	485.986664	0.023661	0.023445	0.000069	0.007580	0.001165	7.358269	0.000813	13.140264	0.000069	0.000105
05/11/2005-15:00:00	2991.863037	52.626656	4570.668945	109.459229	1.678599	3274.176514	0.090039	0.068127	0.000069	0.024425	0.057667	158.247452	0.005674	0.003503	0.000069	0.001139	0.040944	0.961141	0.000108	12.799128	0.000069	0.000020	0.015286	486.171692	0.023617	0.023441	0.000069	0.007534	0.000823	7.358955	0.000812	13.139721	0.000069	0.000104
05/11/2005-18:00:00	2991.199219	52.612255	4570.333496	109.451035	1.089672	3275.606934	0.089593	0.067694	0.000069	0.024029	0.038347	158.285294	0.005648	0.003479	0.000069	0.001120	0.030098	0.985456	0.000109	12.798545	0.000069	0.000020	0.007844	486.373474	0.023523	0.023271	0.000069	0.007417	0.000425	7.359733	0.000808	13.139178	0.000069	0.000103
05/11/2005-21:00:00	2989.663574	52.579288	4569.392578	109.428268	0.794502	3277.406006	0.089135	0.067279	0.000069	0.023640	0.026831	158.336365	0.005620	0.003462	0.000069	0.001102	0.022855	1.015539	0.000109	12.797955	0.000069	0.000020	0.003953	486.616150	0.023431	0.023163	0.000069	0.007300	0.000202	7.360359	0.000805	13.138639	0.000069	0.000101
05/12/2005-00:00:00	2987.663330	52.536442	4568.130371	109.397804	0.808796	3279.232422	0.088938	0.067142	0.000069	0.023493	0.027165	158.386002	0.005608	0.003454	0.000069	0.001095	0.023212	1.029440	0.000110	12.797366	0.000069	0.000020	0.003652	486.912048	0.023401	0.023104	0.000069	0.007259	0.000168	7.360808	0.000804	13.138096	0.000069	0.000100
05/12/2005-03:00:00	2986.322510	52.507591	4567.322266	109.378250	0.813467	3280.549561	0.088988	0.066921	0.000069	0.023565	0.027223	158.419693	0.005611	0.003438	0.000069	0.001098	0.023376	1.021689	0.000110	12.796785	0.000069	0.000020	0.003427	487.236908	0.023428	0.022988	0.000069	0.007290	0.000140	7.361259	0.000805	13.137550	0.000069	0.000101
05/12/2005-06:00:00	2986.001465	52.500465	4567.224121	109.375694	0.806944	3281.105713	0.089009	0.066932	0.000069	0.023625	0.026884	158.429504	0.005613	0.003441	0.000069	0.001101	0.023247	0.992703	0.000108	12.796199	0.000069	0.000020	0.003254	487.544556	0.023451	0.023017	0.000069	0.007322	0.000118	7.361706	0.000806	13.137010	0.000069	0.000101
05/12/2005-09:00:00	2986.281006	52.506107	4567.542480	109.383148	0.797435	3281.230957	0.089008	0.066826	0.000069	0.023675	0.026433	158.426086	0.005613	0.003438	0.000069	0.001103	0.023007	0.963398	0.000107	12.795615	0.000069	0.000019	0.003123	487.800537	0.023467	0.023010	0.000069	0.007353	0.000101	7.362155	0.000806	13.136464	0.000069	0.000102
05/12/2005-12:00:00	2986.662354	52.513962	4567.930664	109.392296	0.791185	3281.303467	0.088999	0.066706	0.000069	0.023720	0.026108	158.421219	0.005612	0.003426	0.000069	0.001105	0.022828	0.946342	0.000107	12.795029	0.000069	0.000019	0.003021	488.007416	0.023477	0.022931	0.000069	0.007379	0.000087	7.362602	0.000807	13.135920	0.000069	0.000102
05/12/2005-15:00:00	2986.758789	52.515633	4568.121582	109.396729	0.791167	3281.606445	0.088761	0.066643	0.000069	0.023551	0.026028	158.423828	0.005598	0.003425	0.000069	0.001097	0.022804	0.944212	0.000106	12.794442	0.000069	0.000018	0.002934	488.188141	0.023436	0.022932	0.000069	0.007335	0.000075	7.363050	0.000805	13.135379	0.000069	0.000101
05/12/2005-18:00:00	2986.247803	52.504456	4567.892578	109.391029	0.799158	3282.373535	0.088312	0.066322	0.000069	0.023209	0.026270	158.441025	0.005572	0.003411	0.000069	0.001080	0.023000	0.955974	0.000106	12.793854	0.000069	0.000018	0.002856	488.373627	0.023348	0.022847	0.000069	0.007233	0.000065	7.363498	0.000802	13.134835	0.000069	0.000100
05/12/2005-21:00:00	2984.955078	52.476574	4567.122070	109.372330	0.815052	3283.724609	0.087860	0.065889	0.000069	0.022874	0.026839	158.476471	0.005546	0.003385	0.000069	0.001065	0.023432	0.977967	0.000107	12.793274	0.000069	0.000018	0.002784	488.590698	0.023262	0.022663	0.000069	0.007132	0.000057	7.363950	0.000800	13.134288	0.000069	0.000098
05/13/2005-00:00:00	2983.252930	52.439972	4566.064453	109.346825	0.832550	3285.370361	0.087648	0.065478	0.000069	0.022745	0.027497	158.520996	0.005533	0.003370	0.000069	0.001058	0.023942	0.995969	0.000107	12.792688	0.000069	0.000019	0.002714	488.852203	0.023231	0.022574	0.000069	0.007095	0.000049	7.364401	0.000799	13.133744	0.000069	0.000098
05/13/2005-03:00:00	2982.199707	52.417183	4565.458496	109.332115	0.838925	3286.519287	0.087689	0.065396	0.000069	0.022825	0.027749	158.549881	0.005536	0.003361	0.000069	0.001062	0.024192	0.991378	0.000107	12.792102	0.000069	0.000019	0.002644	489.136871	0.023257	0.022505	0.000069	0.007128	0.000043	7.364852	0.000800	13.133199	0.000069	0.000098
05/13/2005-06:00:00	2982.083740	52.414371	4565.500977	109.332985	0.833807	3286.972656	0.087700	0.065394	0.000069	0.022892	0.027548	158.557083	0.005537	0.003363	0.000069	0.001065	0.024122	0.968634	0.000106	12.791520	0.000069	0.000019	0.002580	489.400604	0.023278	0.022534	0.000069	0.007161	0.000037	7.365303	0.000801	13.132660	0.000069	0.000099
05/13/2005-09:00:00	2982.438477	52.421589	4565.872559	109.341660	0.826289	3287.093994	0.087699	0.065306	0.000069	0.022954	0.027229	158.554138	0.005537	0.003360	0.000069	0.001068	0.023947	0.947803	0.000105	12.790937	0.000069	0.000018	0.002526	489.617004	0.023294	0.022528	0.000069	0.007193	0.000032	7.365751	0.000801	13.132108	0.000069	0.000099
05/13/2005-12:00:00	2982.751953	52.427895	4566.212891	109.349693	0.822798	3287.264404	0.087691	0.065229	0.000068	0.023004	0.027052	158.552856	0.005536	0.003351	0.000068	0.001070	0.023854	0.939533	0.000105	12.790350	0.000068	0.000018	0.002480	489.795044	0.023303	0.022466	0.000068	0.007218	0.000028	7.366201	0.000801	13.131564	0.000068	0.000099
05/13/2005-15:00:00	2982.637207	52.425091	4566.259277	109.350609	0.826198	3287.768311	0.087386	0.064999	0.000068	0.022801	0.027141	158.562149	0.005519	0.003343	0.000068	0.001060	0.023936	0.945551	0.000105	12.789769	0.000068	0.000018	0.002438	489.961487	0.023247	0.022429	0.000068	0.007160	0.000024	7.366649	0.000800	13.131023	0.000068	0.000099
05/13/2005-18:00:00	2981.709961	52.404945	4565.740723	109.337975	0.838932	3288.884277	0.086806	0.064689	0.000068	0.022393	0.027601	158.590683	0.005486	0.003326	0.000068	0.001041	0.024278	0.966166	0.000105	12.789186	0.000068	0.000018	0.002397	490.148041	0.023134	0.022309	0.000068	0.007035	0.000021	7.367102	0.000796	13.130475	0.000068	0.000097
05/13/2005-21:00:00	2979.757080	52.362885	4564.510742	109.308311	0.861327	3290.762939	0.086226	0.064442	0.000068	0.021997	0.028458	158.642960	0.005453	0.003318	0.000068	0.001022	0.024909	0.994830	0.000106	12.788602	0.000068	0.000018	0.002356	490.384003	0.023025	0.022269	0.000068	0.006912	0.000019	7.367555	0.000793	13.129932	0.000068	0.000095
05/14/2005-00:00:00	2977.267334	52.309361	4562.906250	109.269714	0.892449	3293.019043	0.086120	0.064305	0.000068	0.021954	0.029781	158.706924	0.005447	0.003314	0.000068	0.001020	0.025900	1.013328	0.000106	12.788018	0.000068	0.000019	0.002366	490.682648	0.023013	0.022248	0.000068	0.006902	0.000019	7.368021	0.000793	13.129385	0.000068	0.000095
05/14/2005-03:00:00	2975.541016	52.272129	4561.832520	109.243744	0.936416	3294.654297	0.086156	0.064216	0.000068	0.022056	0.031512	158.751114	0.005449	0.003305	0.000068	0.001024	0.027287	1.007732	0.000106	12.787439	0.000068	0.000019	0.002363	491.019135	0.023044	0.022184	0.000068	0.006943	0.000019	7.368484	0.000794	13.128841	0.000068	0.000096
05/14/2005-06:00:00	2974.941162	52.258911	4561.540527	109.236542	0.966363	3295.454102	0.086201	0.064125	0.000068	0.022141	0.032636	158.769363	0.005454	0.003305	0.000068	0.001028	0.028193	0.977221	0.000105	12.786857	0.000068	0.000018	0.002434	491.346954	0.023073	0.022211	0.000068	0.006984	0.000024	7.368966	0.000796	13.128294	0.000068	0.000096
05/14/2005-09:00:00	2974.918945	52.258034	4561.647949	109.238983	1.020210	3295.808838	0.086191	0.064128	0.000068	0.022227	0.035198	158.773392	0.005452	0.003301	0.000068	0.001032	0.030275	0.942805	0.000104	12.786272	0.000068	0.000018	0.002663	491.635468	0.023096	0.022191	0.000068	0.007026	0.000037	7.369481	0.000795	13.127750	0.000068	0.000096
05/14/2005-12:00:00	2974.859375	52.256329	4561.730469	109.240807	1.078052	3296.217041	0.086294	0.064238	0.000068	0.022336	0.038000	158.779846	0.005461	0.003309	0.000068	0.001037	0.032313	0.919739	0.000103	12.785690	0.000068	0.000017	0.003191	491.889587	0.023143	0.022266	0.000068	0.007075	0.000067	7.370071	0.000797	13.127207	0.000068	0.000097
05/14/2005-15:00:00	2974.343018	52.244915	4561.498047	109.235039	1.165160	3296.933350	0.086327	0.064227	0.000068	0.022369	0.041555	158.795395	0.005461	0.003305	0.000068	0.001038	0.035097	0.911231	0.000103	12.785106	0.000068	0.000017	0.003486	492.132233	0.023163	0.022245	0.000068	0.007096	0.000084	7.370630	0.000796	13.126662	0.000068	0.000097
05/14/2005-18:00:00	2973.010742	52.215981	4560.697266	109.215660	1.287969	3298.206055	0.085954	0.064208	0.000068	0.022062	0.046332	158.827469	0.005440	0.003308	0.000068	0.001024	0.038980	0.917556	0.000103	12.784527	0.000068	0.000016	0.003404	492.389679	0.023095	0.022276	0.000068	0.007007	0.000081	7.371117	0.000795	13.126117	0.000068	0.000096
05/14/2005-21:00:00	2970.704346	52.166245	4559.221680	109.180084	1.466729	3300.146973	0.085476	0.063986	0.000068	0.021769	0.052617	158.879974	0.005413	0.003301	0.000068	0.001010	0.044197	0.929082	0.000103	12.783942	0.000068	0.000016	0.003268	492.687805	0.023020	0.022245	0.000068	0.006920	0.000078	7.371606	0.000791	13.125571	0.000068	0.000095
05/15/2005-00:00:00	2967.921143	52.106277	4557.413086	109.136536	1.898523	3302.308105	0.085784	0.063994	0.000068	0.021949	0.067021	158.944000	0.005436	0.003296	0.000068	0.001018	0.054669	0.931333	0.000103	12.783362	0.000068	0.000016	0.005115	493.041046	0.023117	0.022215	0.000068	0.006986	0.000190	7.372551	0.000795	13.125030	0.000068	0.000096
05/15/2005-03:00:00	2966.047363	52.065762	4556.236328	109.108139	2.397382	3303.777588	0.086452	0.064315	0.000068	0.022160	0.083209	158.991211	0.005473	0.003313	0.000068	0.001028	0.065288	0.914178	0.000103	12.782782	0.000068	0.000016	0.008564	493.421143	0.023290	0.022339	0.000068	0.007066	0.000393	7.373921	0.000797	13.124485	0.000068	0.000097
05/15/2005-06:00:00	2965.460693	52.052734	4555.953125	109.101128	2.701981	3304.656982	0.087832	0.064677	0.000068	0.022393	0.094938	159.027573	0.005544	0.003323	0.000068	0.001039	0.070732	0.881062	0.000104	12.782199	0.000068	0.000016	0.015459	493.792969	0.023571	0.022398	0.000068	0.007158	0.000793	7.376153	0.000805	13.123944	0.000068	0.000098
05/15/2005-09:00:00	2965.503418	52.053173	4556.104980	109.104652	2.865148	3305.157715	0.089040	0.065145	0.000068	0.022514	0.101505	159.051987	0.005599	0.003344	0.000068	0.001044	0.072624	0.848812	0.000103	12.781619	0.000068	0.000015	0.021595	494.115265	0.023795	0.022555	0.000068	0.007213	0.001152	7.378372	0.000808	13.123401	0.000068	0.000098
05/15/2005-12:00:00	2965.535889	52.053391	4556.250977	109.107994	2.994906	3305.684814	0.089797	0.065356	0.000068	0.022632	0.107540	159.077835	0.005640	0.003348	0.000068	0.001050	0.074252	0.828885	0.000103	12.781034	0.000068	0.000014	0.027406	494.397339	0.023962	0.022582	0.000068	0.007265	0.001493	7.380639	0.000813	13.122860	0.000068	0.000099
05/15/2005-15:00:00	2965.217285	52.046078	4556.154785	109.105484	3.154284	3306.416748	0.090165	0.065693	0.000068	0.022719	0.114089	159.109741	0.005661	0.003366	0.000068	0.001054	0.076696	0.822470	0.000103	12.780450	0.000068	0.000014	0.032382	494.658875	0.024047	0.022709	0.000068	0.007303	0.001786	7.382870	0.000816	13.122320	0.000068	0.000100
05/15/2005-18:00:00	2964.298340	52.025986	4555.641113	109.092995	3.334528	3307.315674	0.090315	0.065899	0.000068	0.022631	0.119067	159.139313	0.005669	0.003375	0.000068	0.001050	0.080058	0.826268	0.000104	12.779868	0.000068	0.000014	0.033066	494.907776	0.024077	0.022773	0.000068	0.007282	0.001833	7.384264	0.000817	13.121779	0.000068	0.000099
05/15/2005-21:00:00	2962.701660	51.991470	4554.657227	109.069214	3.593752	3308.544922	0.090399	0.065949	0.000068	0.022551	0.125520	159.176331	0.005673	0.003371	0.000068	0.001046	0.085349	0.837904	0.000104	12.779283	0.000068	0.000014	0.032163	495.171936	0.024096	0.022743	0.000068	0.007263	0.001788	7.385353	0.000817	13.121241	0.000068	0.000099
05/16/2005-00:00:00	2960.786133	51.950153	4553.451172	109.040085	3.894785	3309.815674	0.090315	0.066006	0.000068	0.022495	0.130340	159.209015	0.005668	0.003377	0.000068	0.001043	0.090828	0.843734	0.000104	12.778705	0.000068	0.000014	0.028429	495.451935	0.024081	0.022786	0.000068	0.007252	0.001581	7.385834	0.000817	13.120698	0.000068	0.000099
05/16/2005-03:00:00	2959.556641	51.923431	4552.720703	109.022415	4.165688	3310.662109	0.090367	0.065907	0.000068	0.022580	0.131775	159.228378	0.005670	0.003369	0.000068	0.001047	0.093873	0.835221	0.000104	12.778123	0.000068	0.000014	0.024487	495.739319	0.024100	0.022735	0.000068	0.007290	0.001377	7.386315	0.000817	13.120156	0.000068	0.000099
05/16/2005-06:00:00	2959.313965	51.917801	4552.676270	109.021141	3.905240	3311.322754	0.090396	0.065950	0.000068	0.022649	0.118893	159.241241	0.005672	0.003373	0.000068	0.001050	0.085822	0.821229	0.000104	12.777539	0.000068	0.000014	0.019849	496.001984	0.024114	0.022783	0.000068	0.007327	0.001091	7.386869	0.000817	13.119618	0.000068	0.000100
05/16/2005-09:00:00	2959.570313	51.922764	4552.977051	109.028183	3.464541	3311.854980	0.090414	0.065994	0.000068	0.022757	0.105151	159.248489	0.005673	0.003371	0.000068	0.001055	0.077204	0.808919	0.000103	12.776958	0.000068	0.000015	0.016303	496.225128	0.024125	0.022764	0.000068	0.007362	0.000853	7.387457	0.000817	13.119079	0.000068	0.000100
05/16/2005-12:00:00	2959.819580	51.927593	4553.273926	109.035141	2.849067	3312.629639	0.090442	0.065962	0.000068	0.022830	0.089874	159.261078	0.005674	0.003372	0.000068	0.001059	0.067651	0.808688	0.000103	12.776375	0.000068	0.000015	0.013244	496.416138	0.024136	0.022795	0.000068	0.007397	0.000685	7.388069	0.000818	13.118541	0.000068	0.000101
05/16/2005-15:00:00	2959.796387	51.926617	4553.379395	109.037529	2.415659	3313.452637	0.090434	0.065881	0.000068	0.022876	0.079357	159.276260	0.005672	0.003365	0.000068	0.001061	0.061314	0.817051	0.000103	12.775794	0.000068	0.000015	0.011199	496.590881	0.024134	0.022747	0.000068	0.007422	0.000557	7.388631	0.000817	13.117997	0.000068	0.000101
05/16/2005-18:00:00	2959.317627	51.915878	4553.170410	109.032364	2.218108	3314.383789	0.090144	0.065775	0.000068	0.022617	0.074329	159.296341	0.005655	0.003364	0.000068	0.001049	0.058866	0.832373	0.000104	12.775213	0.000068	0.000014	0.009243	496.766571	0.024072	0.022750	0.000068	0.007344	0.000441	7.389130	0.000815	13.117461	0.000068	0.000100
05/16/2005-21:00:00	2958.334229	51.894390	4552.610352	109.018768	2.305017	3315.422363	0.089771	0.065640	0.000068	0.022376	0.076637	159.320938	0.005633	0.003353	0.000068	0.001037	0.061317	0.850401	0.000104	12.774634	0.000068	0.000014	0.008364	496.958069	0.023998	0.022672	0.000068	0.007271	0.000378	7.389594	0.000813	13.116919	0.000068	0.000099
05/17/2005-00:00:00	2957.119873	51.867973	4551.889648	109.001297	2.445868	3316.590332	0.089713	0.065673	0.000068	0.022391	0.081134	159.349976	0.005630	0.003358	0.000068	0.001038	0.065206	0.866318	0.000104	12.774053	0.000068	0.000015	0.007796	497.172913	0.023998	0.022714	0.000068	0.007281	0.000336	7.390095	0.000812	13.116380	0.000068	0.000099
05/17/2005-03:00:00	2956.473389	51.853672	4551.563965	108.993340	2.743599	3317.168701	0.089791	0.065578	0.000068	0.022474	0.089043	159.362045	0.005635	0.003349	0.000068	0.001042	0.071415	0.862561	0.000104	12.773475	0.000068	0.000015	0.007434	497.395081	0.024033	0.022655	0.000068	0.007317	0.000307	7.390617	0.000814	13.115840	0.000068	0.000099
05/17/2005-06:00:00	2956.635010	51.856594	4551.797363	108.998787	2.852214	3317.339111	0.089846	0.065648	0.000068	0.022549	0.091920	159.361099	0.005640	0.003355	0.000068	0.001045	0.073726	0.849700	0.000104	12.772893	0.000068	0.000015	0.007330	497.590088	0.024064	0.022708	0.000068	0.007352	0.000294	7.391185	0.000815	13.115302	0.000068	0.000100
05/17/2005-09:00:00	2957.194824	51.868233	4552.311035	109.010925	2.888463	3317.345703	0.089930	0.065609	0.000068	0.022636	0.092593	159.356415	0.005646	0.003349	0.000068	0.001049	0.074053	0.842358	0.000104	12.772312	0.000068	0.000015	0.007651	497.741394	0.024094	0.022668	0.000068	0.007391	0.000309	7.391860	0.000816	13.114761	0.000068	0.000100
05/17/2005-12:00:00	2957.720703	51.879066	4552.799316	109.022438	3.016535	3317.332031	0.090073	0.065803	0.000068	0.022706	0.096131	159.352859	0.005654	0.003361	0.000068	0.001052	0.076355	0.845574	0.000104	12.771734	0.000068	0.000015	0.008402	497.856812	0.024130	0.022755	0.000068	0.007420	0.000351	7.392647	0.000817	13.114219	0.000068	0.000101
05/17/2005-15:00:00	2957.875488	51.881687	4553.030273	109.027817	3.200062	3317.581055	0.090323	0.065892	0.000068	0.022747	0.100382	159.358841	0.005664	0.003365	0.000068	0.001054	0.079175	0.861998	0.000105	12.771153	0.000068	0.000015	0.009572	497.959259	0.024172	0.022782	0.000068	0.007438	0.000420	7.393552	0.000817	13.113685	0.000068	0.000101
05/17/2005-18:00:00	2957.316895	51.869091	4552.765625	109.021301	3.443296	3318.178711	0.090140	0.065717	0.000068	0.022496	0.105243	159.372437	0.005653	0.003353	0.000068	0.001042	0.083454	0.888723	0.000106	12.770575	0.000068	0.000015	0.008889	498.068329	0.024130	0.022694	0.000068	0.007356	0.000390	7.394083	0.000816	13.113147	0.000068	0.000100
05/17/2005-21:00:00	2955.844238	51.837109	4551.867676	108.999557	3.836414	3319.325195	0.089804	0.065765	0.000067	0.022242	0.112809	159.403091	0.005633	0.003358	0.000067	0.001030	0.090390	0.923678	0.000107	12.770001	0.000067	0.000016	0.008220	498.215942	0.024061	0.022725	0.000067	0.007273	0.000364	7.394614	0.000814	13.112609	0.000067	0.000099
05/18/2005-00:00:00	2953.892334	51.794907	4550.634766	108.969849	4.360589	3320.943359	0.090276	0.065746	0.000067	0.022372	0.127737	159.456421	0.005659	0.003352	0.000067	0.001036	0.100740	0.952788	0.000108	12.769426	0.000067	0.000017	0.011545	498.432495	0.024165	0.022678	0.000067	0.007316	0.000564	7.396043	0.000816	13.112068	0.000067	0.000100
05/18/2005-03:00:00	2952.699707	51.768871	4549.929199	108.952766	4.734434	3322.158691	0.090633	0.065928	0.000067	0.022485	0.138578	159.499878	0.005681	0.003364	0.000067	0.001042	0.107085	0.959319	0.000109	12.768849	0.000067	0.000018	0.015951	498.689331	0.024260	0.022761	0.000067	0.007359	0.000825	7.397809	0.000819	13.111532	0.000067	0.000100
05/18/2005-06:00:00	2952.567139	51.765522	4549.959473	108.953346	4.925340	3322.907715	0.091035	0.066070	0.000067	0.022864	0.144537	159.536194	0.005706	0.003365	0.000067	0.001059	0.108106	0.948092	0.000109	12.768274	0.000067	0.000018	0.023483	498.951508	0.024359	0.022759	0.000067	0.007489	0.001266	7.400392	0.000822	13.110992	0.000067	0.000102
05/18/2005-09:00:00	2952.947998	51.773140	4550.347168	108.962448	4.988719	3323.348877	0.091432	0.066338	0.000067	0.023989	0.146390	159.562668	0.005730	0.003380	0.000067	0.001111	0.106257	0.937250	0.000109	12.767698	0.000067	0.000019	0.030272	499.174652	0.024453	0.022879	0.000067	0.007872	0.001663	7.402954	0.000826	13.110458	0.000067	0.000107
05/18/2005-12:00:00	2953.307861	51.780312	4550.719727	108.971207	5.009118	3323.817627	0.091830	0.066752	0.000067	0.025150	0.147772	159.590454	0.005754	0.003396	0.000067	0.001166	0.103917	0.937527	0.000109	12.767124	0.000067	0.000019	0.036578	499.364807	0.024541	0.022978	0.000067	0.008264	0.002033	7.405557	0.000828	13.109923	0.000067	0.000113
05/18/2005-15:00:00	2953.325684	51.780113	4550.856445	108.974297	5.057070	3324.481445	0.092210	0.067129	0.000067	0.026202	0.150171	159.623978	0.005775	0.003419	0.000067	0.001215	0.102723	0.949255	0.000110	12.766550	0.000067	0.000020	0.041996	499.542389	0.024611	0.023145	0.000067	0.008618	0.002351	7.408117	0.000831	13.109392	0.000067	0.000117
05/18/2005-18:00:00	2952.725586	51.766823	4550.562988	108.967117	5.135557	3325.312988	0.092361	0.067374	0.000067	0.026440	0.151577	159.654953	0.005782	0.003426	0.000067	0.001227	0.102961	0.967556	0.000111	12.765974	0.000067	0.000021	0.042991	499.719391	0.024626	0.023185	0.000067	0.008701	0.002415	7.409820	0.000830	13.108856	0.000067	0.000119
05/18/2005-21:00:00	2951.387695	51.737835	4549.755371	108.947624	5.313840	3326.506836	0.092451	0.067671	0.000067	0.026655	0.155225	159.694321	0.005786	0.003442	0.000067	0.001237	0.105756	0.990087	0.000112	12.765402	0.000067	0.000021	0.042397	499.928192	0.024637	0.023295	0.000067	0.008775	0.002387	7.411223	0.000830	13.108321	0.000067	0.000120
05/19/2005-00:00:00	2949.685547	51.701099	4548.695313	108.921997	5.617113	3328.003906	0.092688	0.067840	0.000067	0.027726	0.162198	159.747223	0.005800	0.003449	0.000067	0.001288	0.110287	1.007033	0.000112	12.764830	0.000067	0.000023	0.043686	500.193085	0.024692	0.023331	0.000067	0.009134	0.002467	7.413098	0.000831	13.107791	0.000067	0.000124
05/19/2005-03:00:00	2948.683350	51.679260	4548.122070	108.908081	5.840134	3329.140381	0.093007	0.068358	0.000067	0.028794	0.166647	159.792145	0.005820	0.003475	0.000067	0.001338	0.112304	1.003777	0.000113	12.764256	0.000067	0.000024	0.046303	500.489471	0.024769	0.023511	0.000067	0.009499	0.002622	7.415359	0.000834	13.107263	0.000067	0.000129
05/19/2005-06:00:00	2948.662109	51.678265	4548.229492	108.910477	5.937654	3329.849365	0.093417	0.068684	0.000067	0.030239	0.168978	159.830460	0.005844	0.003488	0.000067	0.001407	0.111296	0.988102	0.000112	12.763683	0.000067	0.000025	0.051966	500.778625	0.024860	0.023601	0.000067	0.009993	0.002952	7.418383	0.000837	13.106731	0.000067	0.000136
05/19/2005-09:00:00	2949.114014	51.687458	4548.665527	108.920799	5.951627	3330.271240	0.093827	0.069236	0.000067	0.031702	0.168796	159.859787	0.005868	0.003515	0.000067	0.001476	0.108641	0.976599	0.000112	12.763112	0.000067	0.000026	0.057099	501.019226	0.024948	0.023774	0.000067	0.010495	0.003250	7.421382	0.000839	13.106201	0.000067	0.000142
05/19/2005-12:00:00	2949.548096	51.696232	4549.090332	108.930779	5.947527	3330.722656	0.094232	0.069858	0.000067	0.033197	0.168830	159.890427	0.005892	0.003549	0.000067	0.001547	0.106318	0.978140	0.000113	12.762540	0.000067	0.000026	0.061943	501.219727	0.025029	0.024008	0.000067	0.011003	0.003532	7.424421	0.000842	13.105679	0.000067	0.000149
05/19/2005-15:00:00	2949.663574	51.698051	4549.292969	108.935471	5.981886	3331.352539	0.094613	0.070368	0.000067	0.034604	0.170119	159.926285	0.005913	0.003570	0.000067	0.001613	0.105322	0.991989	0.000114	12.761966	0.000067	0.000027	0.066108	501.402191	0.025095	0.024142	0.000067	0.011479	0.003774	7.427413	0.000844	13.105152	0.000067	0.000156
05/19/2005-18:00:00	2949.207520	51.687805	4549.099121	108.930641	6.051067	3332.125488	0.094847	0.079961	0.000067	0.034988	0.170755	159.958893	0.005925	0.004302	0.000067	0.001633	0.105755	1.012354	0.000114	12.761398	0.000067	0.000028	0.066329	501.577271	0.025127	0.028955	0.000067	0.011612	0.003789	7.429599	0.000845	13.104637	0.000067	0.000157
05/19/2005-21:00:00	2948.070313	51.663086	4548.429688	108.914421	6.198068	3333.197754	0.095000	0.093802	0.000067	0.035342	0.173095	159.996902	0.005933	0.005361	0.000067	0.001650	0.108339	1.035919	0.000115	12.760835	0.000067	0.000029	0.064799	501.775757	0.025143	0.035925	0.000067	0.011733	0.003704	7.431415	0.000845	13.104132	0.000067	0.000159
05/20/2005-00:00:00	2946.593994	51.631176	4547.525879	108.892601	6.344328	3334.157471	0.094990	0.085860	0.000067	0.034734	0.170942	160.019501	0.005931	0.004750	0.000067	0.001623	0.110518	1.048512	0.000116	12.760263	0.000067	0.000029	0.057171	502.001251	0.025131	0.031883	0.000067	0.011538	0.003268	7.431883	0.000844	13.103610	0.000067	0.000156
05/20/2005-03:00:00	2945.708496	51.611809	4547.031250	108.880562	6.473567	3334.748779	0.095000	0.079482	0.000067	0.034337	0.162594	160.030548	0.005930	0.004255	0.000067	0.001605	0.108836	1.041542	0.000116	12.759690	0.000067	0.000029	0.048746	502.251434	0.025130	0.028603	0.000067	0.011417	0.002825	7.432359	0.000844	13.103089	0.000067	0.000154
05/20/2005-06:00:00	2945.678711	51.610691	4547.133789	108.882835	6.375815	3334.987305	0.094994	0.078012	0.000067	0.034107	0.152172	160.028244	0.005929	0.004144	0.000067	0.001595	0.104399	1.023559	0.000115	12.759120	0.000067	0.000028	0.041658	502.482605	0.025131	0.027874	0.000067	0.011357	0.002426	7.432890	0.000843	13.102564	0.000067	0.000153
05/20/2005-09:00:00	2946.084961	51.618843	4547.536621	108.892365	6.430247	3334.862061	0.094998	0.080065	0.000067	0.034040	0.146488	160.018814	0.005929	0.004297	0.000067	0.001593	0.102400	1.008464	0.000114	12.758548	0.000067	0.000028	0.037777	502.671814	0.025134	0.028872	0.000067	0.011351	0.002143	7.433567	0.000843	13.102048	0.000067	0.000153
05/20/2005-12:00:00	2946.471436	51.626583	4547.928223	108.901550	6.527000	3334.831543	0.095054	0.081478	0.000067	0.034010	0.144759	160.015076	0.005931	0.004410	0.000067	0.001592	0.101808	1.006541	0.000114	12.757978	0.000067	0.000027	0.035463	502.827881	0.025147	0.029630	0.000067	0.011353	0.001956	7.434529	0.000843	13.101530	0.000067	0.000153
05/20/2005-15:00:00	2946.558594	51.627872	4548.109375	108.905769	6.653881	3334.978271	0.095102	0.080664	0.000067	0.033853	0.143628	160.016602	0.005931	0.004342	0.000067	0.001585	0.101925	1.015923	0.000115	12.757403	0.000067	0.000027	0.033289	502.968506	0.025151	0.029171	0.000067	0.011309	0.001789	7.435440	0.000843	13.101007	0.000067	0.000152
05/20/2005-18:00:00	2946.119141	51.618015	4547.925293	108.901184	6.828597	3335.351318	0.094979	0.074609	0.000067	0.032892	0.142209	160.021469	0.005921	0.003877	0.000067	0.001542	0.102828	1.031839	0.000115	12.756829	0.000067	0.000026	0.029342	503.116394	0.025117	0.026091	0.000067	0.010998	0.001545	7.435926	0.000841	13.100482	0.000067	0.000148
05/20/2005-21:00:00	2945.068115	51.595146	4547.316406	108.886421	7.131633	3336.089355	0.094741	0.071959	0.000067	0.031998	0.143223	160.037720	0.005906	0.003676	0.000067	0.001502	0.106026	1.050899	0.000116	12.756256	0.000067	0.000026	0.025796	503.298553	0.025067	0.024744	0.000067	0.010708	0.001336	7.436415	0.000839	13.099957	0.000067	0.000144
05/21/2005-00:00:00	2943.721924	51.566010	4546.501953	108.866714	7.504826	3337.020508	0.094804	0.070997	0.000067	0.031755	0.148956	160.061096	0.005909	0.003603	0.000067	0.001490	0.111866	1.063993	0.000116	12.755682	0.000067	0.000027	0.023650	503.525055	0.025094	0.024261	0.000067	0.010628	0.001195	7.437045	0.000839	13.099430	0.000067	0.000143
05/21/2005-03:00:00	2942.945801	51.548962	4546.083984	108.856506	7.775470	3337.593262	0.094920	0.070509	0.000067	0.031575	0.152074	160.073105	0.005916	0.003566	0.000067	0.001481	0.115081	1.058036	0.000116	12.755105	0.000067	0.000027	0.021821	503.772888	0.025137	0.024000	0.000067	0.010572	0.001077	7.437675	0.000841	13.098904	0.000067	0.000142
05/21/2005-06:00:00	2942.992432	51.549435	4546.236328	108.859978	7.956330	3337.785889	0.095072	0.073628	0.000067	0.031792	0.154094	160.077896	0.005925	0.003798	0.000067	0.001491	0.116580	1.042101	0.000116	12.754535	0.000067	0.000027	0.022555	504.007111	0.025182	0.025540	0.000067	0.010652	0.001112	7.438824	0.000842	13.098383	0.000067	0.000143
05/21/2005-09:00:00	2943.455322	51.558861	4546.678711	108.870461	8.048544	3337.784912	0.095200	0.084565	0.000067	0.032119	0.154290	160.078369	0.005932	0.004640	0.000067	0.001506	0.116335	1.031973	0.000115	12.753966	0.000067	0.000027	0.024209	504.194611	0.025219	0.031138	0.000067	0.010775	0.001211	7.440193	0.000843	13.097866	0.000067	0.000145
05/21/2005-12:00:00	2943.894043	51.567753	4547.107422	108.880539	8.126553	3337.822510	0.095333	0.090021	0.000067	0.032467	0.152345	160.080505	0.005940	0.005054	0.000067	0.001523	0.114566	1.034585	0.000115	12.753407	0.000067	0.000027	0.025919	504.342224	0.025252	0.033873	0.000067	0.010902	0.001319	7.441594	0.000844	13.097358	0.000067	0.000147
05/21/2005-15:00:00	2944.019287	51.569736	4547.315918	108.885338	8.225526	3338.045166	0.095449	0.090257	0.000067	0.032662	0.150792	160.088150	0.005945	0.005070	0.000067	0.001533	0.113243	1.048748	0.000116	12.752838	0.000067	0.000027	0.027294	504.474823	0.025274	0.033983	0.000067	0.010973	0.001406	7.442945	0.000844	13.096844	0.000067	0.000147
05/21/2005-18:00:00	2943.577637	51.559818	4547.128906	108.880760	8.344919	3338.450439	0.095430	0.078390	0.000067	0.031947	0.147868	160.095383	0.005942	0.004158	0.000067	0.001500	0.112573	1.068185	0.000117	12.752265	0.000067	0.000027	0.025161	504.615509	0.025267	0.027907	0.000067	0.010738	0.001294	7.443574	0.000844	13.096316	0.000067	0.000144
05/21/2005-21:00:00	2942.461914	51.535561	4546.476074	108.864899	8.606223	3339.253906	0.095318	0.073648	0.000067	0.031267	0.147158	160.114868	0.005935	0.003796	0.000067	0.001469	0.113483	1.090312	0.000117	12.751695	0.000067	0.000027	0.023055	504.796417	0.025245	0.025505	0.000067	0.010513	0.001183	7.444205	0.000843	13.095793	0.000067	0.000141
05/22/2005-00:00:00	2941.015137	51.504230	4545.591797	108.843475	8.953847	3340.283691	0.095429	0.076619	0.000067	0.031472	0.150277	160.143112	0.005940	0.004018	0.000067	0.001478	0.117099	1.105461	0.000118	12.751122	0.000067	0.000028	0.022155	505.027679	0.025279	0.026960	0.000067	0.010577	0.001137	7.445057	0.000843	13.095277	0.000067	0.000142
05/22/2005-03:00:00	2940.176758	51.485863	4545.130371	108.832275	9.207753	3340.976563	0.095544	0.086041	0.000067	0.031792	0.153522	160.162613	0.005948	0.004740	0.000067	0.001493	0.120115	1.100069	0.000118	12.750562	0.000067	0.000028	0.022422	505.286011	0.025320	0.031754	0.000067	0.010693	0.001161	7.446166	0.000845	13.094762	0.000067	0.000144
05/22/2005-06:00:00	2940.211914	51.486076	4545.275879	108.835602	9.381933	3341.321289	0.095724	0.096528	0.000067	0.032527	0.154963	160.178299	0.005959	0.005547	0.000067	0.001528	0.119955	1.084669	0.000118	12.749999	0.000067	0.000029	0.026293	505.535858	0.025369	0.037126	0.000067	0.010954	0.001393	7.448088	0.000846	13.094256	0.000067	0.000147
05/22/2005-09:00:00	2940.681641	51.495613	4545.723633	108.846138	9.448247	3341.410645	0.095895	0.102046	0.000066	0.033247	0.153410	160.185959	0.005969	0.005972	0.000066	0.001563	0.117486	1.074532	0.000117	12.749446	0.000066	0.000029	0.029866	505.736450	0.025414	0.039944	0.000066	0.011211	0.001608	7.449991	0.000848	13.093755	0.000066	0.000150
05/22/2005-12:00:00	2941.129150	51.504704	4546.157227	108.856369	9.468040	3341.534912	0.096057	0.105025	0.000066	0.033993	0.151048	160.195221	0.005979	0.006207	0.000066	0.001599	0.114385	1.077844	0.000118	12.748885	0.000066	0.000029	0.033200	505.895172	0.025450	0.041511	0.000066	0.011473	0.001809	7.451935	0.000849	13.093256	0.000066	0.000154
05/22/2005-15:00:00	2941.268066	51.506962	4546.374023	108.861427	9.500327	3341.837891	0.096177	0.104468	0.000066	0.034625	0.148721	160.209717	0.005985	0.006158	0.000066	0.001629	0.111680	1.093016	0.000118	12.748325	0.000066	0.000030	0.035901	506.037720	0.025470	0.041169	0.000066	0.011694	0.001974	7.453824	0.000850	13.092747	0.000066	0.000157
05/22/2005-18:00:00	2940.850098	51.497513	4546.206055	108.857201	9.549412	3342.296387	0.096210	0.090299	0.000066	0.034266	0.144795	160.222183	0.005986	0.005072	0.000066	0.001613	0.109744	1.112940	0.000119	12.747762	0.000066	0.000030	0.034686	506.188477	0.025472	0.033938	0.000066	0.011578	0.001913	7.454907	0.000850	13.092230	0.000066	0.000155
05/22/2005-21:00:00	2939.771240	51.473999	4545.578125	108.841957	9.702623	3343.086182	0.096209	0.083110	0.000066	0.033921	0.142830	160.242752	0.005984	0.004513	0.000066	0.001598	0.110057	1.134146	0.000120	12.747190	0.000066	0.000030	0.032381	506.377136	0.025470	0.030202	0.000066	0.011464	0.001790	7.455749	0.000849	13.091714	0.000066	0.000154
05/23/2005-00:00:00	2938.368652	51.443565	4544.724121	108.821289	9.921990	3343.958496	0.096080	0.075362	0.000066	0.033223	0.140896	160.261871	0.005976	0.003924	0.000066	0.001567	0.111359	1.145469	0.000120	12.746621	0.000066	0.000030	0.028070	506.610870	0.025448	0.026271	0.000066	0.011239	0.001550	7.456150	0.000848	13.091188	0.000066	0.000150
05/23/2005-03:00:00	2937.576172	51.426132	4544.293945	108.810791	10.125875	3344.445068	0.096104	0.072428	0.000066	0.032913	0.137659	160.268784	0.005977	0.003700	0.000066	0.001553	0.111585	1.135801	0.000120	12.746051	0.000066	0.000030	0.023711	506.869965	0.025464	0.024785	0.000066	0.011146	0.001327	7.456550	0.000848	13.090661	0.000066	0.000149
05/23/2005-06:00:00	2937.652100	51.427200	4544.467285	108.814796	9.789576	3344.848389	0.096118	0.071188	0.000066	0.032601	0.121333	160.272522	0.005977	0.003600	0.000066	0.001538	0.101319	1.123869	0.000119	12.745479	0.000066	0.000029	0.019171	507.106506	0.025479	0.024117	0.000066	0.011056	0.001036	7.457031	0.000848	13.090143	0.000066	0.000148
05/23/2005-09:00:00	2938.156494	51.437519	4544.939941	108.825958	8.848609	3345.604004	0.096135	0.070776	0.000066	0.032347	0.103982	160.272995	0.005977	0.003570	0.000066	0.001528	0.090250	1.119857	0.000119	12.744910	0.000066	0.000031	0.015532	507.293701	0.025490	0.023924	0.000066	0.010971	0.000811	7.457533	0.000848	13.089615	0.000066	0.000146
05/23/2005-12:00:00	2938.641602	51.447376	4545.398926	108.836777	7.128291	3347.198486	0.096171	0.070501	0.000066	0.032060	0.080058	160.283493	0.005977	0.003547	0.000066	0.001515	0.073749	1.135986	0.000120	12.744338	0.000066	0.000031	0.011405	507.438049	0.025497	0.023764	0.000066	0.010885	0.000592	7.458067	0.000848	13.089093	0.000066	0.000145
05/23/2005-15:00:00	2938.826904	51.450626	4545.649902	108.842636	6.061937	3348.387939	0.096104	0.070281	0.000066	0.031692	0.067615	160.291229	0.005971	0.003535	0.000066	0.001499	0.065807	1.156744	0.000120	12.743769	0.000066	0.000030	0.009141	507.563629	0.025479	0.023676	0.000066	0.010767	0.000458	7.458522	0.000847	13.088573	0.000066	0.000144
05/23/2005-18:00:00	2938.477051	51.442558	4545.527344	108.839546	4.937394	3350.066895	0.095741	0.069995	0.000066	0.030904	0.055670	160.312073	0.005949	0.003525	0.000066	0.001462	0.058174	1.186361	0.000121	12.743197	0.000066	0.000030	0.006739	507.706299	0.025399	0.023617	0.000066	0.010503	0.000314	7.459007	0.000845	13.088045	0.000066	0.000140
05/23/2005-21:00:00	2937.489746	51.420940	4544.961426	108.825836	3.127096	3352.914551	0.095383	0.069713	0.000066	0.030203	0.035887	160.356171	0.005925	0.003504	0.000066	0.001429	0.044032	1.225213	0.000122	12.742627	0.000066	0.000030	0.002814	507.897308	0.025318	0.023468	0.000066	0.010265	0.000132	7.459545	0.000842	13.087522	0.000066	0.000137
05/24/2005-00:00:00	2936.186523	51.392597	4544.178223	108.806824	2.742144	3354.561035	0.095204	0.069559	0.000066	0.029773	0.031837	160.391571	0.005914	0.003500	0.000066	0.001409	0.041163	1.242919	0.000122	12.742059	0.000066	0.000030	0.002160	508.144073	0.025291	0.023433	0.000066	0.010121	0.000094	7.459952	0.000840	13.086997	0.000066	0.000135
05/24/2005-03:00:00	2935.419678	51.375683	4543.767578	108.796799	2.057255	3356.083496	0.095271	0.069424	0.000066	0.029614	0.027877	160.413544	0.005917	0.003489	0.000066	0.001401	0.038653	1.237118	0.000122	12.741495	0.000066	0.000030	0.001210	508.421936	0.025320	0.023347	0.000066	0.010074	0.000072	7.460350	0.000841	13.086473	0.000066	0.000134
05/24/2005-06:00:00	2935.444824	51.375641	4543.906250	108.799980	2.052165	3356.330811	0.095293	0.069289	0.000066	0.029451	0.027558	160.413254	0.005918	0.003482	0.000066	0.001393	0.038520	1.214266	0.000121	12.740927	0.000066	0.000030	0.001052	508.680176	0.025346	0.023307	0.000066	0.010031	0.000058	7.460746	0.000842	13.085948	0.000066	0.000134
05/24/2005-09:00:00	2935.876221	51.384300	4544.326660	108.809914	2.045375	3356.291504	0.095293	0.069309	0.000066	0.029288	0.027197	160.404205	0.005918	0.003487	0.000066	0.001386	0.038331	1.196571	0.000121	12.740357	0.000066	0.000029	0.000935	508.886261	0.025364	0.023352	0.000066	0.009988	0.000048	7.461140	0.000843	13.085424	0.000066	0.000133
05/24/2005-12:00:00	2936.280029	51.392326	4544.729492	108.819359	2.042101	3356.294189	0.095272	0.069303	0.000066	0.029111	0.026987	160.396713	0.005916	0.003482	0.000066	0.001377	0.038226	1.192708	0.000121	12.739797	0.000066	0.000028	0.000846	509.048218	0.025372	0.023315	0.000066	0.009937	0.000040	7.461539	0.000843	13.084902	0.000066	0.000132
05/24/2005-15:00:00	2936.344727	51.393044	4544.895020	108.823219	2.044502	3356.563232	0.095014	0.069091	0.000066	0.028665	0.027009	160.397659	0.005902	0.003471	0.000066	0.001356	0.038270	1.201327	0.000121	12.739225	0.000066	0.000028	0.000772	509.196594	0.025325	0.023245	0.000066	0.009790	0.000034	7.461936	0.000842	13.084377	0.000066	0.000130
05/24/2005-18:00:00	2935.798828	51.380791	4544.638672	108.816864	2.054044	3357.295410	0.094546	0.068829	0.000066	0.028022	0.027323	160.413132	0.005874	0.003463	0.000066	0.001326	0.038513	1.218414	0.000121	12.738662	0.000066	0.000028	0.000706	509.368622	0.025233	0.023195	0.000066	0.009571	0.000030	7.462337	0.000838	13.083853	0.000066	0.000127
05/24/2005-21:00:00	2934.515869	51.352814	4543.868652	108.798271	2.070421	3358.572510	0.094086	0.068215	0.000066	0.027414	0.027924	160.445618	0.005847	0.003433	0.000066	0.001297	0.038959	1.238040	0.000121	12.738094	0.000066	0.000027	0.000645	509.594849	0.025146	0.022992	0.000066	0.009364	0.000026	7.462740	0.000835	13.083327	0.000066	0.000125
05/25/2005-00:00:00	2932.864014	51.316936	4542.842773	108.773483	2.088009	3360.107910	0.093879	0.068076	0.000066	0.027081	0.028598	160.485916	0.005835	0.003428	0.000066	0.001281	0.039470	1.246913	0.000121	12.737533	0.000066	0.000028	0.000586	509.885590	0.025121	0.022965	0.000066	0.009252	0.000022	7.463146	0.000834	13.082801	0.000066	0.000123
05/25/2005-03:00:00	2931.806152	51.293724	4542.228516	108.758644	2.095191	3361.180664	0.093946	0.067969	0.000066	0.027014	0.028888	160.511719	0.005840	0.003418	0.000066	0.001278	0.039739	1.230669	0.000121	12.736969	0.000066	0.000028	0.000529	510.212860	0.025154	0.022896	0.000066	0.009238	0.000019	7.463551	0.000837	13.082275	0.000066	0.000123
05/25/2005-06:00:00	2931.629395	51.289307	4542.227051	108.758430	2.090097	3361.594238	0.093928	0.067833	0.000066	0.026943	0.028690	160.516830	0.005837	0.003411	0.000066	0.001274	0.039666	1.197195	0.000119	12.736407	0.000066	0.000027	0.000479	510.523773	0.025173	0.022852	0.000066	0.009227	0.000017	7.463958	0.000836	13.081748	0.000066	0.000123
05/25/2005-09:00:00	2931.907959	51.294624	4542.542480	108.765823	2.086196	3361.683594	0.093959	0.067867	0.000066	0.026865	0.028545	160.511993	0.005840	0.003416	0.000066	0.001270	0.039621	1.166694	0.000118	12.735843	0.000066	0.000026	0.000441	510.785217	0.025200	0.022908	0.000066	0.009214	0.000015	7.464363	0.000838	13.081223	0.000066	0.000122
05/25/2005-12:00:00	2932.135498	51.298843	4542.822754	108.772385	2.082720	3361.825195	0.093903	0.067671	0.000066	0.026768	0.028375	160.508926	0.005835	0.003405	0.000066	0.001265	0.039530	1.149589	0.000117	12.735280	0.000066	0.000025	0.000407	511.007019	0.025206	0.022841	0.000066	0.009192	0.000013	7.464769	0.000836	13.080701	0.000066	0.000122
05/25/2005-15:00:00	2931.896240	51.293098	4542.779297	108.771126	2.086925	3362.325928	0.093613	0.067504	0.000066	0.026368	0.028508	160.517227	0.005820	0.003395	0.000066	0.001246	0.039641	1.146070	0.000117	12.734719	0.000066	0.000025	0.000380	511.223114	0.025157	0.022779	0.000066	0.009062	0.000011	7.465178	0.000836	13.080173	0.000066	0.000120
05/25/2005-18:00:00	2930.766113	51.268257	4542.117676	108.755096	2.100885	3363.494873	0.093013	0.067179	0.000066	0.025748	0.029023	160.546463	0.005784	0.003383	0.000066	0.001217	0.040013	1.155395	0.000117	12.734151	0.000066	0.000024	0.000350	511.473114	0.025050	0.022715	0.000066	0.008852	0.000010	7.465590	0.000831	13.079647	0.000066	0.000117
05/25/2005-21:00:00	2928.501221	51.219154	4540.668945	108.720146	2.127434	3365.501953	0.092469	0.066617	0.000066	0.025156	0.030065	160.601883	0.005754	0.003354	0.000066	0.001188	0.040765	1.166973	0.000117	12.733589	0.000066	0.000024	0.000323	511.792633	0.024943	0.022516	0.000066	0.008650	0.000008	7.466004	0.000829	13.079120	0.000066	0.000115
05/26/2005-00:00:00	2925.641113	51.157291	4538.805176	108.675278	2.153554	3367.929932	0.092283	0.066242	0.000066	0.024877	0.031107	160.670197	0.005746	0.003333	0.000066	0.001175	0.041535	1.165766	0.000116	12.733027	0.000066	0.000024	0.000295	512.190369	0.024944	0.022382	0.000066	0.008558	0.000007	7.466421	0.000830	13.078595	0.000066	0.000113
05/26/2005-03:00:00	2923.607910	51.113102	4537.516602	108.644173	2.173477	3369.711914	0.092354	0.066060	0.000066	0.024881	0.031755	160.718048	0.005750	0.003332	0.000066	0.001175	0.042071	1.138439	0.000116	12.732465	0.000066	0.000023	0.000267	512.630066	0.024973	0.022393	0.000066	0.008570	0.000006	7.466838	0.000832	13.078068	0.000066	0.000113
05/26/2005-06:00:00	2922.798340	51.095085	4537.075684	108.633430	2.173741	3370.570313	0.092360	0.066005	0.000066	0.024875	0.031755	160.736847	0.005750	0.003325	0.000066	0.001175	0.042160	1.089574	0.000114	12.731899	0.000066	0.000022	0.000245	513.056091	0.025005	0.022360	0.000066	0.008586	0.000005	7.467256	0.000832	13.077541	0.000066	0.000113
05/26/2005-09:00:00	2922.618896	51.090530	4537.073242	108.633209	2.175020	3370.967285	0.092385	0.066083	0.000066	0.024859	0.031660	160.741257	0.005753	0.003331	0.000066	0.001174	0.042220	1.038711	0.000112	12.731335	0.000066	0.000021	0.000232	513.431580	0.025032	0.022433	0.000066	0.008599	0.000005	7.467671	0.000834	13.077014	0.000066	0.000113
05/26/2005-12:00:00	2922.394775	51.085003	4537.039063	108.632217	2.173160	3371.406982	0.092346	0.066003	0.000066	0.024814	0.031425	160.747208	0.005749	0.003324	0.000066	0.001171	0.042146	1.002647	0.000111	12.730771	0.000066	0.000020	0.000224	513.764709	0.025049	0.022403	0.000066	0.008600	0.000004	7.468087	0.000833	13.076488	0.000066	0.000113
05/26/2005-15:00:00	2921.652588	51.068371	4536.646484	108.622627	2.184394	3372.245361	0.091996	0.065895	0.000066	0.024463	0.031731	160.765778	0.005730	0.003317	0.000066	0.001154	0.042434	0.983599	0.000110	12.730208	0.000066	0.000019	0.000219	514.083984	0.024991	0.022371	0.000066	0.008491	0.000004	7.468506	0.000832	13.075963	0.000066	0.000112
05/26/2005-18:00:00	2919.973389	51.031647	4535.603027	108.597435	2.199380	3373.787598	0.091337	0.065540	0.000066	0.023904	0.032108	160.806396	0.005691	0.003303	0.000066	0.001128	0.042688	0.982701	0.000109	12.729640	0.000066	0.000018	0.000215	514.423096	0.024881	0.022295	0.000066	0.008305	0.000003	7.468926	0.000827	13.075435	0.000066	0.000109
05/26/2005-21:00:00	2917.171387	50.970787	4533.780273	108.553528	2.231868	3376.164063	0.090742	0.065322	0.000065	0.023381	0.033316	160.873077	0.005658	0.003299	0.000065	0.001103	0.043582	0.986398	0.000109	12.729075	0.000065	0.000018	0.000210	514.809387	0.024763	0.022292	0.000065	0.008129	0.000003	7.469349	0.000825	13.074906	0.000065	0.000107
05/27/2005-00:00:00	2913.793457	50.897591	4531.556152	108.500015	2.260367	3378.946533	0.090540	0.065099	0.000065	0.023191	0.034488	160.952255	0.005647	0.003285	0.000065	0.001093	0.044492	0.985201	0.000108	12.728510	0.000065	0.000018	0.000203	515.247437	0.024745	0.022206	0.000065	0.008070	0.000003	7.469772	0.000824	13.074380	0.000065	0.000106
05/27/2005-03:00:00	2911.098389	50.839024	4529.807617	108.457893	2.285953	3381.192139	0.090614	0.065021	0.000065	0.023234	0.035577	161.014420	0.005651	0.003280	0.000065	0.001095	0.045280	0.964661	0.000108	12.727948	0.000065	0.000017	0.000197	515.711914	0.024772	0.022193	0.000065	0.008097	0.000002	7.470195	0.000827	13.073857	0.000065	0.000106
05/27/2005-06:00:00	2909.510254	50.804134	4528.824219	108.434113	2.286461	3382.599365	0.090625	0.065047	0.000065	0.023272	0.035707	161.050125	0.005652	0.003286	0.000065	0.001097	0.045479	0.930943	0.000107	12.727383	0.000065	0.000017	0.000194	516.163635	0.024799	0.022266	0.000065	0.008127	0.000002	7.470617	0.000826	13.073327	0.000065	0.000106
05/27/2005-09:00:00	2908.550293	50.782753	4528.275879	108.420876	2.296120	3383.538330	0.090660	0.064938	0.000065	0.023299	0.036160	161.071198	0.005654	0.003280	0.000065	0.001098	0.045846	0.891009	0.000105	12.726816	0.000065	0.000016	0.000192	516.579468	0.024824	0.022236	0.000065	0.008156	0.000002	7.471041	0.000828	13.072804	0.000065	0.000106
05/27/2005-12:00:00	2907.557129	50.760616	4527.707520	108.407028	0.035668	3386.773438	0.090672	0.064912	0.000065	0.023271	0.001685	161.127960	0.005652	0.003276	0.000065	0.001096	0.001295	0.907748	0.000106	12.726251	0.000065	0.000015	0.000002	516.962097	0.024839	0.022237	0.000065	0.008163	0.000000	7.471467	0.000827	13.072278	0.000065	0.000106
05/27/2005-15:00:00	2906.106689	50.728672	4526.821289	108.385597	0.039572	3388.104736	0.090354	0.066534	0.000065	0.023014	0.001825	161.161713	0.005634	0.003302	0.000065	0.001084	0.001375	0.884773	0.000105	12.725714	0.000065	0.000014	0.000001	517.363647	0.024793	0.022282	0.000065	0.008087	0.000000	7.471890	0.000826	13.071750	0.000065	0.000105
05/27/2005-18:00:00	2903.913818	50.680706	4525.416992	108.351784	0.040926	3389.999512	0.089798	0.066951	0.000065	0.022616	0.001838	161.213211	0.005602	0.003297	0.000065	0.001065	0.001364	0.875915	0.000104	12.725170	0.000065	0.000014	0.000001	517.767639	0.024703	0.022258	0.000065	0.007957	0.000000	7.472314	0.000822	13.071221	0.000065	0.000103
05/27/2005-21:00:00	2900.924316	50.615604	4523.460449	108.304710	0.052441	3392.492432	0.089300	0.066924	0.000065	0.022244	0.002273	161.283447	0.005574	0.003286	0.000065	0.001047	0.001634	0.874207	0.000103	12.724622	0.000065	0.000014	0.000001	518.191650	0.024615	0.022242	0.000065	0.007835	0.000000	7.472744	0.000821	13.070696	0.000065	0.000102
05/28/2005-00:00:00	2897.578857	50.542797	4521.251953	108.251617	0.053539	3395.239990	0.089019	0.066818	0.000065	0.022052	0.002316	161.361679	0.005558	0.003286	0.000065	0.001038	0.001670	0.872503	0.000103	12.724068	0.000065	0.000013	0.000001	518.640442	0.024571	0.022312	0.000065	0.007777	0.000000	7.473169	0.000819	13.070170	0.000065	0.000101
05/28/2005-03:00:00	2895.088623	50.488361	4519.640625	108.212814	0.056965	3397.327637	0.089071	0.066765	0.000065	0.022112	0.002456	161.418900	0.005562	0.003278	0.000065	0.001040	0.001759	0.855065	0.000103	12.723513	0.000065	0.000013	0.000000	519.091675	0.024596	0.022321	0.000065	0.007812	0.000000	7.473597	0.000821	13.069643	0.000065	0.000101
05/28/2005-06:00:00	2893.880859	50.461494	4518.920898	108.195374	0.041056	3398.447754	0.089070	0.066783	0.000065	0.022163	0.001873	161.445862	0.005562	0.003276	0.000065	0.001042	0.001413	0.823760	0.000101	12.722951	0.000065	0.000013	0.000000	519.510071	0.024617	0.022361	0.000065	0.007847	0.000000	7.474025	0.000821	13.069115	0.000065	0.000101
05/28/2005-09:00:00	2893.354248	50.449265	4518.674316	108.189316	0.037024	3399.074707	0.089088	0.066771	0.000065	0.022204	0.001726	161.457352	0.005564	0.003280	0.000065	0.001044	0.001317	0.788539	0.000100	12.722390	0.000065	0.000012	0.000000	519.875916	0.024640	0.022455	0.000065	0.007880	0.000000	7.474454	0.000823	13.068591	0.000065	0.000102
05/28/2005-12:00:00	2892.808838	50.436607	4518.413574	108.182915	0.029830	3399.733887	0.089044	0.066646	0.000065	0.022210	0.001413	161.470215	0.005560	0.003272	0.000065	0.001044	0.001094	0.767610	0.000099	12.721827	0.000065	0.000011	0.000000	520.196899	0.024651	0.022439	0.000065	0.007897	0.000000	7.474880	0.000822	13.068066	0.000065	0.000102
05/28/2005-15:00:00	2891.846924	50.414982	4517.865723	108.169579	0.032944	3400.730713	0.088629	0.066454	0.000065	0.021938	0.001548	161.493851	0.005537	0.003264	0.000065	0.001031	0.001185	0.762976	0.000099	12.721267	0.000065	0.000011	0.000000	520.495300	0.024583	0.022417	0.000065	0.007812	0.000000	7.475308	0.000821	13.067537	0.000065	0.000101
05/28/2005-18:00:00	2890.195557	50.378490	4516.836426	108.144753	0.034577	3402.263916	0.087905	0.066257	0.000065	0.021486	0.001576	161.534485	0.005496	0.003260	0.000065	0.001009	0.001184	0.775455	0.000099	12.720701	0.000065	0.000011	0.000001	520.795288	0.024454	0.022431	0.000065	0.007659	0.000000	7.475739	0.000815	13.067014	0.000065	0.000099
05/28/2005-21:00:00	2887.791260	50.325752	4515.280762	108.107346	0.045035	3404.375000	0.087232	0.065929	0.000065	0.021068	0.001989	161.593445	0.005459	0.003241	0.000065	0.000989	0.001451	0.793497	0.000099	12.720135	0.000065	0.000011	0.000000	521.116455	0.024328	0.022322	0.000065	0.007516	0.000000	7.476173	0.000813	13.066485	0.000065	0.000097
05/29/2005-00:00:00	2885.043213	50.265610	4513.489258	108.064209	0.038955	3406.747559	0.086942	0.065626	0.000065	0.020907	0.001765	161.660553	0.005443	0.003227	0.000065	0.000981	0.001326	0.810328	0.000099	12.719571	0.000065	0.000011	0.000000	521.463745	0.024275	0.022249	0.000065	0.007465	0.000000	7.476606	0.000812	13.065961	0.000065	0.000096
05/29/2005-03:00:00	2883.118896	50.223122	4512.265137	108.034760	0.035682	3408.490479	0.086971	0.065562	0.000065	0.020982	0.001693	161.707855	0.005446	0.003225	0.000065	0.000985	0.001287	0.809581	0.000099	12.719007	0.000065	0.000011	0.000000	521.820129	0.024292	0.022249	0.000065	0.007502	0.000000	7.477039	0.000814	13.065433	0.000065	0.000096
05/29/2005-06:00:00	2882.386963	50.206390	4511.874512	108.025276	0.023643	3409.338623	0.086955	0.065470	0.000065	0.021049	0.001206	161.727127	0.005445	0.003226	0.000065	0.000988	0.000965	0.788926	0.000098	12.718442	0.000065	0.000011	0.000000	522.151794	0.024306	0.022296	0.000065	0.007541	0.000000	7.477471	0.000813	13.064904	0.000065	0.000097
05/29/2005-09:00:00	2882.267822	50.202847	4511.911133	108.025932	0.020560	3409.747314	0.086960	0.065472	0.000065	0.021108	0.001097	161.732864	0.005446	0.003224	0.000065	0.000990	0.000895	0.764037	0.000098	12.717881	0.000065	0.000011	0.000000	522.436951	0.024322	0.022293	0.000065	0.007577	0.000000	7.477902	0.000815	13.064379	0.000065	0.000097
05/29/2005-12:00:00	2882.131592	50.198921	4511.937012	108.026405	0.016158	3410.193359	0.086920	0.065407	0.000065	0.021139	0.000861	161.740005	0.005443	0.003218	0.000065	0.000991	0.000706	0.751730	0.000097	12.717318	0.000065	0.000010	0.000000	522.682495	0.024329	0.022279	0.000065	0.007601	0.000000	7.478335	0.000814	13.063855	0.000065	0.000097
05/29/2005-15:00:00	2881.621338	50.186920	4511.700195	108.020592	0.019189	3410.944336	0.086503	0.065140	0.000065	0.020916	0.000999	161.756943	0.005420	0.003207	0.000065	0.000981	0.000802	0.754322	0.000097	12.716750	0.000065	0.000010	0.000000	522.906128	0.024256	0.022228	0.000065	0.007529	0.000000	7.478767	0.000813	13.063325	0.000065	0.000096
05/29/2005-18:00:00	2880.476563	50.161209	4511.022461	108.004150	0.019463	3412.192139	0.085768	0.064985	0.000065	0.020518	0.000981	161.789734	0.005379	0.003206	0.000065	0.000962	0.000780	0.774876	0.000097	12.716188	0.000065	0.000010	0.000000	523.127380	0.024122	0.022245	0.000065	0.007392	0.000000	7.479202	0.000808	13.062799	0.000065	0.000095
05/29/2005-21:00:00	2878.620361	50.120136	4509.850098	107.975906	0.028314	3413.980225	0.085072	0.064545	0.000065	0.020139	0.001355	161.839554	0.005343	0.003184	0.000065	0.000944	0.001030	0.805769	0.000097	12.715621	0.000065	0.000010	0.000000	523.363953	0.023993	0.022107	0.000065	0.007259	0.000000	7.479638	0.000805	13.062273	0.000065	0.000093
05/30/2005-00:00:00	2876.436523	50.071972	4508.448730	107.942123	0.027992	3416.012695	0.084812	0.064291	0.000065	0.020024	0.001352	161.897049	0.005330	0.003173	0.000065	0.000938	0.001045	0.835081	0.000098	12.715059	0.000065	0.000011	0.000000	523.627502	0.023945	0.022038	0.000065	0.007222	0.000000	7.480075	0.000804	13.061745	0.000065	0.000092
05/30/2005-03:00:00	2875.049316	50.040974	4507.601563	107.921631	0.029253	3417.435547	0.084819	0.064267	0.000065	0.020107	0.001438	161.935272	0.005331	0.003175	0.000065	0.000942	0.001114	0.844499	0.000098	12.714498	0.000065	0.000011	0.000000	523.904114	0.023954	0.022081	0.000065	0.007261	0.000000	7.480514	0.000806	13.061217	0.000065	0.000093
05/30/2005-06:00:00	2874.774414	50.034000	4507.530273	107.919724	0.019595	3418.031738	0.084784	0.064129	0.000065	0.020182	0.001028	161.947693	0.005330	0.003166	0.000065	0.000945	0.000835	0.831113	0.000098	12.713934	0.000065	0.000011	0.000000	524.160950	0.023960	0.022032	0.000065	0.007300	0.000000	7.480948	0.000805	13.060694	0.000065	0.000093
05/30/2005-09:00:00	2875.044189	50.038776	4507.836426	107.926903	0.016577	3418.243652	0.084776	0.064094	0.000065	0.020250	0.000928	161.948135	0.005330	0.003164	0.000065	0.000948	0.000778	0.814421	0.000097	12.713373	0.000065	0.000011	0.000000	524.374451	0.023970	0.022029	0.000065	0.007337	0.000000	7.481383	0.000807	13.060166	0.000065	0.000094
05/30/2005-12:00:00	2875.285889	50.042973	4508.124512	107.933655	0.012961	3418.499512	0.084746	0.064003	0.000065	0.020300	0.000719	161.950302	0.005329	0.003159	0.000065	0.000950	0.000603	0.809573	0.000097	12.712810	0.000065	0.000011	0.000000	524.551086	0.023975	0.022020	0.000065	0.007366	0.000000	7.481819	0.000806	13.059642	0.000065	0.000094
05/30/2005-15:00:00	2875.142578	50.038803	4508.145020	107.933937	0.015663	3419.066162	0.084408	0.063934	0.000065	0.020150	0.000850	161.962448	0.005311	0.003162	0.000065	0.000943	0.000700	0.819551	0.000097	12.712247	0.000065	0.000011	0.000000	524.708313	0.023919	0.022066	0.000065	0.007318	0.000000	7.482254	0.000806	13.059114	0.000065	0.000093
05/30/2005-18:00:00	2874.297363	50.019478	4507.676758	107.922569	0.016673	3420.172119	0.083791	0.063628	0.000065	0.019852	0.000857	161.991745	0.005279	0.003145	0.000065	0.000929	0.000690	0.848406	0.000097	12.711687	0.000065	0.000011	0.000000	524.866516	0.023812	0.021955	0.000065	0.007214	0.000000	7.482692	0.000801	13.058588	0.000065	0.000092
05/30/2005-21:00:00	2872.608643	49.981903	4506.618164	107.897018	0.025943	3421.911865	0.083189	0.063252	0.000065	0.019557	0.001252	162.040909	0.005248	0.003130	0.000065	0.000914	0.000957	0.891069	0.000098	12.711126	0.000065	0.000011	0.000000	525.045349	0.023702	0.021863	0.000065	0.007108	0.000000	7.483131	0.000800	13.058061	0.000065	0.000091
05/31/2005-00:00:00	2870.500244	49.935234	4505.270508	107.864479	0.032515	3423.959229	0.083025	0.063134	0.000065	0.019526	0.001567	162.099716	0.005241	0.003124	0.000065	0.000913	0.001177	0.930981	0.000099	12.710566	0.000065	0.000012	0.000057	525.259094	0.023672	0.021824	0.000065	0.007099	0.000003	7.483584	0.000799	13.057530	0.000065	0.000091
05/31/2005-03:00:00	2869.157959	49.905094	4504.454102	107.844749	0.069442	3425.386963	0.083045	0.063005	0.000065	0.019615	0.003002	162.138824	0.005243	0.003123	0.000065	0.000917	0.002259	0.947810	0.000100	12.710007	0.000065	0.000012	0.000101	525.495178	0.023683	0.021845	0.000065	0.007138	0.000006	7.484035	0.000801	13.057007	0.000065	0.000091
05/31/2005-06:00:00	2868.897949	49.898403	4504.390137	107.843056	0.088579	3426.012207	0.083028	0.062964	0.000065	0.019698	0.003688	162.152893	0.005243	0.003119	0.000065	0.000921	0.002799	0.940421	0.000100	12.709448	0.000065	0.000013	0.000199	525.720093	0.023694	0.021824	0.000065	0.007179	0.000011	7.484499	0.000800	13.056479	0.000065	0.000091
05/31/2005-09:00:00	2869.170166	49.903202	4504.699707	107.850304	0.138531	3426.235840	0.083046	0.062916	0.000065	0.019780	0.006022	162.154068	0.005246	0.003114	0.000065	0.000924	0.004665	0.926925	0.000099	12.708891	0.000065	0.000012	0.000395	525.910278	0.023712	0.021807	0.000065	0.007220	0.000023	7.484988	0.000802	13.055955	0.000065	0.000092
05/31/2005-12:00:00	2869.447754	49.908112	4505.011230	107.857635	0.193479	3426.489014	0.083114	0.062994	0.000064	0.019891	0.008765	162.156952	0.005252	0.003118	0.000064	0.000929	0.006693	0.923302	0.000099	12.708333	0.000064	0.000012	0.000945	526.068909	0.023752	0.021854	0.000064	0.007271	0.000054	7.485563	0.000801	13.055429	0.000064	0.000093
05/31/2005-15:00:00	2869.492920	49.907982	4505.163086	107.861084	0.255845	3426.911377	0.083191	0.063101	0.000064	0.019972	0.011611	162.164871	0.005256	0.003128	0.000064	0.000933	0.008932	0.929680	0.000099	12.707775	0.000064	0.000012	0.001241	526.208618	0.023780	0.021948	0.000064	0.007308	0.000071	7.486099	0.000803	13.054905	0.000064	0.000093
05/31/2005-18:00:00	2869.158447	49.899643	4505.048340	107.858200	0.322947	3427.598389	0.082913	0.062872	0.000064	0.019805	0.014388	162.180420	0.005239	0.003115	0.000064	0.000925	0.011274	0.947470	0.000100	12.707213	0.000064	0.000012	0.001201	526.341309	0.023733	0.021869	0.000064	0.007252	0.000069	7.486572	0.000800	13.054376	0.000064	0.000092
05/31/2005-21:00:00	2868.416748	49.882450	4504.650391	107.848450	0.409026	3428.577881	0.082532	0.062719	0.000064	0.019659	0.017811	162.204987	0.005221	0.003109	0.000064	0.000918	0.014017	0.972873	0.000100	12.706656	0.000064	0.000012	0.001191	526.479065	0.023668	0.021831	0.000064	0.007202	0.000068	7.487046	0.000799	13.053848	0.000064	0.000092
06/01/2005-00:00:00	2867.488037	49.861191	4504.121582	107.835602	1.011021	3430.419189	0.086685	0.064041	0.000064	0.020313	0.045599	162.297012	0.005442	0.003166	0.000064	0.000949	0.025088	1.000826	0.000105	12.706098	0.000064	0.000013	0.020139	526.726318	0.024585	0.022226	0.000064	0.007444	0.000866	7.490703	0.000817	13.053328	0.000064	0.000095
06/01/2005-03:00:00	2866.849854	49.846252	4503.794434	107.827667	1.571447	3432.265869	0.091940	0.066086	0.000064	0.020891	0.073780	162.397034	0.005709	0.003254	0.000064	0.000976	0.035182	1.011770	0.000111	12.705544	0.000064	0.000014	0.041310	527.019775	0.025647	0.022814	0.000064	0.007659	0.001757	7.495003	0.000841	13.052810	0.000064	0.000098
06/01/2005-06:00:00	2866.697998	49.841816	4503.806641	107.827812	2.021508	3433.925293	0.095242	0.067842	0.000064	0.021125	0.098907	162.495941	0.005864	0.003316	0.000064	0.000987	0.042570	1.009533	0.000114	12.704990	0.000064	0.000014	0.062986	527.341553	0.026311	0.023209	0.000064	0.007749	0.002670	7.499713	0.000850	13.052289	0.000064	0.000099
06/01/2005-09:00:00	2866.836182	49.843662	4504.020508	107.832794	2.382805	3435.388916	0.096600	0.068836	0.000064	0.021350	0.120383	162.588501	0.005950	0.003354	0.000064	0.000998	0.048185	1.002706	0.000115	12.704435	0.000064	0.000015	0.082728	527.655212	0.026622	0.023463	0.000064	0.007836	0.003502	7.504417	0.000863	13.051773	0.000064	0.000100
06/01/2005-12:00:00	2866.964355	49.845299	4504.228516	107.837669	2.691577	3436.839111	0.097742	0.069726	0.000064	0.021578	0.138916	162.680481	0.006016	0.003392	0.000064	0.001008	0.052795	1.002326	0.000116	12.703879	0.000064	0.000015	0.100116	527.954224	0.026905	0.023710	0.000064	0.007924	0.004234	7.509129	0.000868	13.051259	0.000064	0.000101
06/01/2005-15:00:00	2866.910889	49.842983	4504.308105	107.839462	2.984778	3438.345703	0.098755	0.070509	0.000064	0.023863	0.155669	162.772980	0.006074	0.003424	0.000064	0.001115	0.057380	1.009807	0.000117	12.703329	0.000064	0.000017	0.115039	528.242310	0.027123	0.023917	0.000064	0.008761	0.004863	7.513751	0.000875	13.050749	0.000064	0.000112
06/01/2005-18:00:00	2866.574463	49.834545	4504.194336	107.836571	3.233478	3439.799072	0.099447	0.107155	0.000064	0.026725	0.168266	162.855865	0.006117	0.006216	0.000064	0.001250	0.061630	1.022626	0.000118	12.702793	0.000064	0.000019	0.124712	528.499084	0.027273	0.043614	0.000064	0.009820	0.005270	7.517835	0.000880	13.050270	0.000064	0.000126
06/01/2005-21:00:00	2865.953613	49.819935	4503.879395	107.828888	3.467971	3441.272461	0.099806	0.161907	0.000064	0.029811	0.178752	162.934143	0.006144	0.010394	0.000064	0.001396	0.066004	1.037680	0.000119	12.702279	0.000064	0.000022	0.131192	528.741394	0.027359	0.073026	0.000064	0.010962	0.005542	7.521617	0.000883	13.049834	0.000064	0.000140
06/02/2005-00:00:00	2865.204590	49.802570	4503.477539	107.819061	3.425318	3441.792236	0.099839	0.128032	0.000064	0.029591	0.169312	162.942627	0.006147	0.007798	0.000064	0.001387	0.066944	1.037496	0.000119	12.701740	0.000064	0.000022	0.116024	528.945496	0.027353	0.054668	0.000064	0.010891	0.004901	7.522007	0.000883	13.049339	0.000064	0.000139
06/02/2005-03:00:00	2864.677490	49.790009	4503.228027	107.812958	3.396837	3442.191406	0.099831	0.096770	0.000064	0.029456	0.155394	162.947922	0.006145	0.005398	0.000064	0.001382	0.065238	1.030918	0.000119	12.701190	0.000064	0.000022	0.099054	529.165161	0.027321	0.037743	0.000064	0.010854	0.004278	7.522412	0.000882	13.048828	0.000064	0.000139
06/02/2005-06:00:00	2864.531006	49.785740	4503.243652	107.813179	3.263065	3442.529785	0.099807	0.082093	0.000064	0.029314	0.142666	162.950012	0.006142	0.004274	0.000064	0.001376	0.062233	1.021912	0.000118	12.700636	0.000064	0.000022	0.086628	529.374756	0.027281	0.029827	0.000064	0.010815	0.003694	7.522808	0.000881	13.048315	0.000064	0.000138
06/02/2005-09:00:00	2864.622314	49.786602	4503.422852	107.817421	2.912622	3442.974365	0.099778	0.076294	0.000064	0.029197	0.124709	162.957916	0.006138	0.003830	0.000064	0.001371	0.056338	1.018396	0.000118	12.700082	0.000064	0.000022	0.071668	529.570251	0.027246	0.026706	0.000064	0.010786	0.002953	7.523430	0.000879	13.047801	0.000064	0.000137
06/02/2005-12:00:00	2864.704102	49.787254	4503.596680	107.821434	2.325705	3443.725098	0.099765	0.077073	0.000064	0.029242	0.102112	162.975784	0.006136	0.003884	0.000064	0.001374	0.047764	1.024895	0.000118	12.699532	0.000064	0.000022	0.056490	529.750916	0.027222	0.027085	0.000064	0.010815	0.002227	7.524227	0.000878	13.047294	0.000064	0.000138
06/02/2005-15:00:00	2864.622559	49.784401	4503.659180	107.822769	2.463053	3443.892090	0.099737	0.077607	0.000064	0.029293	0.103504	162.974030	0.006132	0.003926	0.000064	0.001377	0.050627	1.026115	0.000118	12.698980	0.000064	0.000022	0.052053	529.915222	0.027201	0.027379	0.000064	0.010845	0.001953	7.524641	0.000877	13.046785	0.000064	0.000138
06/02/2005-18:00:00	2864.296875	49.776241	4503.548340	107.819977	2.685180	3444.198975	0.099640	0.074083	0.000064	0.028959	0.107233	162.976730	0.006124	0.003652	0.000064	0.001362	0.054769	1.031743	0.000118	12.698430	0.000064	0.000022	0.048950	530.085022	0.027161	0.025451	0.000064	0.010729	0.001706	7.525044	0.000875	13.046272	0.000064	0.000136
06/02/2005-21:00:00	2863.727051	49.762821	4503.270020	107.813141	2.959214	3444.652588	0.099466	0.072506	0.000064	0.028640	0.113142	162.984131	0.006112	0.003533	0.000064	0.001348	0.060183	1.038718	0.000118	12.697871	0.000064	0.000022	0.046352	530.268250	0.027116	0.024613	0.000064	0.010618	0.001485	7.525449	0.000874	13.045759	0.000064	0.000135
06/03/2005-00:00:00	2863.051025	49.747070	4502.915039	107.804512	2.821861	3445.593262	0.099371	0.071886	0.000064	0.028416	0.108631	163.004410	0.006106	0.003493	0.000064	0.001338	0.057944	1.051175	0.000119	12.697321	0.000064	0.000022	0.042512	530.469788	0.027093	0.024334	0.000064	0.010543	0.001184	7.525939	0.000873	13.045243	0.000064	0.000134
06/03/2005-03:00:00	2862.568115	49.735542	4502.695313	107.799126	2.738561	3446.337891	0.099390	0.071577	0.000064	0.028399	0.105206	163.020096	0.006106	0.003467	0.000064	0.001336	0.056009	1.055441	0.000119	12.696774	0.000064	0.000023	0.040878	530.681824	0.027101	0.024148	0.000064	0.010517	0.001007	7.526381	0.000873	13.044732	0.000064	0.000134
06/03/2005-06:00:00	2862.426758	49.731373	4502.713379	107.799400	2.425375	3447.056641	0.099410	0.071378	0.000064	0.028303	0.094794	163.035324	0.006107	0.003454	0.000064	0.001332	0.049282	1.057463	0.000119	12.696219	0.000064	0.000023	0.038449	530.889893	0.027110	0.024062	0.000064	0.010492	0.000872	7.526811	0.000873	13.044214	0.000064	0.000133
06/03/2005-09:00:00	2862.500000	49.731884	4502.880371	107.803307	1.800522	3447.940186	0.099434	0.071214	0.000064	0.028206	0.075195	163.055252	0.006107	0.003444	0.000064	0.001328	0.039181	1.062411	0.000119	12.695666	0.000064	0.000023	0.032314	531.085266	0.027117	0.024010	0.000064	0.010467	0.000699	7.527305	0.000873	13.043703	0.000064	0.000133
06/03/2005-12:00:00	2862.569336	49.732292	4503.044434	107.807121	0.995628	3449.022949	0.099434	0.071270	0.000064	0.028082	0.047871	163.083862	0.006106	0.003444	0.000064	0.001323	0.025502	1.075223	0.000119	12.695117	0.000064	0.000023	0.019901	531.273621	0.027117	0.024009	0.000064	0.010431	0.000410	7.527931	0.000872	13.043190	0.000064	0.000132
06/03/2005-15:00:00	2862.513184	49.729958	4503.122070	107.808838	0.359087	3450.042725	0.099303	0.071258	0.000064	0.027823	0.018619	163.117950	0.006098	0.003449	0.000064	0.001311	0.010046	1.094104	0.000120	12.694566	0.000064	0.000023	0.008625	531.457581	0.027088	0.024050	0.000064	0.010342	0.000192	7.528502	0.000872	13.042675	0.000064	0.000131
06/03/2005-18:00:00	2862.269531	49.723595	4503.068848	107.807457	0.362964	3450.571533	0.099064	0.071233	0.000064	0.027488	0.018601	163.127640	0.006084	0.003443	0.000064	0.001296	0.010094	1.099923	0.000120	12.694015	0.000064	0.000023	0.008453	531.638184	0.027040	0.024010	0.000064	0.010224	0.000163	7.528894	0.000870	13.042159	0.000064	0.000129
06/03/2005-21:00:00	2861.846436	49.713341	4502.891113	107.803032	0.369025	3451.237305	0.098849	0.070973	0.000064	0.027187	0.018720	163.141708	0.006071	0.003432	0.000064	0.001282	0.010231	1.106981	0.000120	12.693466	0.000064	0.000023	0.008315	531.829590	0.026999	0.023935	0.000064	0.010117	0.000139	7.529288	0.000868	13.041648	0.000064	0.000128
06/04/2005-00:00:00	2861.348389	49.701447	4502.661621	107.797356	0.375376	3451.957764	0.098756	0.070867	0.000064	0.027014	0.018882	163.157394	0.006066	0.003425	0.000064	0.001274	0.010397	1.111748	0.000120	12.692916	0.000064	0.000023	0.008198	532.034363	0.026988	0.023897	0.000064	0.010058	0.000120	7.529681	0.000868	13.041133	0.000064	0.000127
06/04/2005-03:00:00	2861.033936	49.693520	4502.557129	107.794800	0.378861	3452.536865	0.098777	0.070892	0.000064	0.026955	0.018952	163.168701	0.006067	0.003425	0.000064	0.001271	0.010502	1.110308	0.000120	12.692365	0.000064	0.000023	0.008094	532.243591	0.027005	0.023902	0.000064	0.010043	0.000103	7.530073	0.000868	13.040622	0.000064	0.000127
06/04/2005-06:00:00	2861.036865	49.692471	4502.676270	107.797516	0.378765	3452.885254	0.098793	0.070859	0.000064	0.026893	0.018889	163.172714	0.006067	0.003424	0.000064	0.001269	0.010511	1.104350	0.000120	12.691819	0.000064	0.000023	0.008002	532.440186	0.027020	0.023902	0.000064	0.010029	0.000089	7.530464	0.000869	13.040107	0.000064	0.000127
06/04/2005-09:00:00	2861.240234	49.695778	4502.934570	107.803566	0.377514	3453.091064	0.098800	0.070980	0.000064	0.026829	0.018784	163.172394	0.006067	0.003434	0.000064	0.001266	0.010482	1.100335	0.000120	12.691266	0.000064	0.000023	0.007921	532.612549	0.027032	0.023981	0.000064	0.010013	0.000078	7.530857	0.000869	13.039596	0.000064	0.000127
06/04/2005-12:00:00	2861.424561	49.698658	4503.179688	107.809326	0.377857	3453.322510	0.098780	0.070797	0.000064	0.026739	0.018743	163.173019	0.006066	0.003424	0.000064	0.001262	0.010489	1.102884	0.000120	12.690718	0.000064	0.000023	0.007850	532.763855	0.027036	0.023918	0.000064	0.009987	0.000067	7.531248	0.000869	13.039081	0.000064	0.000126
06/04/2005-15:00:00	2861.426514	49.697567	4503.298340	107.812004	0.381050	3453.700928	0.098621	0.070651	0.000064	0.026511	0.018819	163.178253	0.006057	0.003417	0.000064	0.001251	0.010573	1.112129	0.000120	12.690171	0.000064	0.000023	0.007785	532.907898	0.027006	0.023880	0.000064	0.009906	0.000059	7.531642	0.000868	13.038567	0.000064	0.000125
06/04/2005-18:00:00	2861.145264	49.690365	4503.218262	107.809990	0.387465	3454.294678	0.098363	0.070616	0.000064	0.026198	0.019030	163.190399	0.006042	0.003413	0.000064	0.001237	0.010751	1.125758	0.000120	12.689623	0.000064	0.000023	0.007723	533.061096	0.026954	0.023857	0.000064	0.009792	0.000051	7.532032	0.000867	13.038056	0.000064	0.000124
06/04/2005-21:00:00	2860.576904	49.676918	4502.938477	107.803169	0.396389	3455.103760	0.098127	0.070534	0.000064	0.025915	0.019351	163.209335	0.006028	0.003409	0.000064	0.001223	0.011010	1.139894	0.000120	12.689075	0.000064	0.000023	0.007664	533.236572	0.026909	0.023835	0.000064	0.009689	0.000044	7.532428	0.000865	13.037543	0.000064	0.000122
06/05/2005-00:00:00	2859.878662	49.660667	4502.569824	107.794167	0.405347	3456.003662	0.098023	0.070455	0.000064	0.025763	0.019685	163.231003	0.006022	0.003405	0.000064	0.001216	0.011285	1.149139	0.000121	12.688528	0.000064	0.000023	0.007606	533.438354	0.026896	0.023812	0.000064	0.009636	0.000039	7.532823	0.000865	13.037029	0.000064	0.000122
06/05/2005-03:00:00	2859.425293	49.649693	4502.371582	107.789261	0.410096	3456.713623	0.098050	0.070387	0.000064	0.025733	0.019862	163.246643	0.006023	0.003409	0.000064	0.001215	0.011458	1.147747	0.000121	12.687983	0.000064	0.000024	0.007551	533.654297	0.026917	0.023854	0.000064	0.009630	0.000034	7.533217	0.000865	13.036521	0.000064	0.000122
06/05/2005-06:00:00	2859.382080	49.647648	4502.457520	107.791199	0.409941	3457.117188	0.098069	0.070352	0.000063	0.025699	0.019842	163.252762	0.006024	0.003403	0.000063	0.001213	0.011494	1.138541	0.000120	12.687433	0.000063	0.000024	0.007501	533.861206	0.026936	0.023824	0.000063	0.009625	0.000029	7.533611	0.000866	13.036008	0.000063	0.000121
06/05/2005-09:00:00	2859.590576	49.651001	4502.719238	107.797371	0.408182	3457.344238	0.098079	0.070399	0.000063	0.025661	0.019751	163.253265	0.006025	0.003402	0.000063	0.001212	0.011470	1.130484	0.000120	12.686887	0.000063	0.000024	0.007457	534.042480	0.026950	0.023824	0.000063	0.009620	0.000025	7.534005	0.000866	13.035500	0.000063	0.000121
06/05/2005-12:00:00	2859.789063	49.654175	4502.975586	107.803368	0.408127	3457.586670	0.098071	0.070342	0.000063	0.025612	0.019722	163.254471	0.006024	0.003400	0.000063	0.001209	0.011479	1.129412	0.000120	12.686340	0.000063	0.000023	0.007417	534.200623	0.026959	0.023820	0.000063	0.009608	0.000022	7.534400	0.000866	13.034986	0.000063	0.000121
06/05/2005-15:00:00	2859.826904	49.653820	4503.118164	107.806656	0.410869	3457.958496	0.097955	0.070329	0.000063	0.025459	0.019804	163.259827	0.006017	0.003399	0.000063	0.001202	0.011562	1.135318	0.000120	12.685793	0.000063	0.000023	0.007381	534.348877	0.026941	0.023819	0.000063	0.009556	0.000019	7.534793	0.000866	13.034478	0.000063	0.000120
06/05/2005-18:00:00	2859.616699	49.648109	4503.089355	107.805824	0.416624	3458.521729	0.097650	0.070010	0.000063	0.025129	0.020010	163.271301	0.006000	0.003387	0.000063	0.001187	0.011732	1.145712	0.000120	12.685248	0.000063	0.000023	0.007345	534.502747	0.026880	0.023749	0.000063	0.009435	0.000017	7.535187	0.000864	13.033966	0.000063	0.000119
06/05/2005-21:00:00	2859.157471	49.637005	4502.887207	107.800842	0.424756	3459.274902	0.097357	0.069954	0.000063	0.024834	0.020321	163.288696	0.005983	0.003384	0.000063	0.001173	0.011980	1.156815	0.000120	12.684704	0.000063	0.000023	0.007310	534.674805	0.026823	0.023733	0.000063	0.009327	0.000015	7.535584	0.000862	13.033455	0.000063	0.000118
06/06/2005-00:00:00	2858.588867	49.623512	4502.609375	107.794044	0.444643	3460.091064	0.097312	0.070042	0.000063	0.024783	0.021265	163.307861	0.005981	0.003392	0.000063	0.001170	0.012771	1.163389	0.000120	12.684154	0.000063	0.000023	0.007286	534.868835	0.026826	0.023796	0.000063	0.009311	0.000013	7.535982	0.000862	13.032945	0.000063	0.000117
06/06/2005-03:00:00	2858.230225	49.614552	4502.476074	107.790695	0.506927	3460.702148	0.097349	0.069953	0.000063	0.024774	0.024358	163.319733	0.005983	0.003385	0.000063	0.001170	0.015323	1.159288	0.000120	12.683614	0.000063	0.000024	0.007316	535.073730	0.026851	0.023758	0.000063	0.009313	0.000014	7.536388	0.000863	13.032434	0.000063	0.000117
06/06/2005-06:00:00	2858.228516	49.613338	4502.594238	107.793373	0.551085	3461.057373	0.097374	0.069940	0.000063	0.024758	0.026640	163.323792	0.005985	0.003382	0.000063	0.001169	0.017182	1.149588	0.000120	12.683068	0.000063	0.000023	0.007367	535.267822	0.026872	0.023748	0.000063	0.009316	0.000016	7.536798	0.000864	13.031922	0.000063	0.000117
06/06/2005-09:00:00	2858.448242	49.616940	4502.863770	107.799728	0.596965	3461.278076	0.097430	0.069878	0.000063	0.024770	0.028820	163.324570	0.005989	0.003381	0.000063	0.001169	0.018772	1.142069	0.000120	12.682526	0.000063	0.000023	0.007803	535.438293	0.026905	0.023752	0.000063	0.009328	0.000035	7.537275	0.000864	13.031411	0.000063	0.000118
06/06/2005-12:00:00	2858.649414	49.620125	4503.122070	107.805763	0.646420	3461.519043	0.097500	0.069941	0.000063	0.024790	0.031019	163.326309	0.005995	0.003383	0.000063	0.001170	0.020454	1.141400	0.000120	12.681980	0.000063	0.000023	0.008212	535.587036	0.026941	0.023774	0.000063	0.009343	0.000052	7.537761	0.000865	13.030902	0.000063	0.000118
06/06/2005-15:00:00	2858.661865	49.619213	4503.247559	107.808693	0.852440	3461.754395	0.097647	0.070010	0.000063	0.024826	0.037334	163.328903	0.006003	0.003385	0.000063	0.001172	0.025017	1.144693	0.000120	12.681437	0.000063	0.000023	0.008707	535.728760	0.026984	0.023796	0.000063	0.009361	0.000074	7.538273	0.000866	13.030393	0.000063	0.000118
06/06/2005-18:00:00	2858.378662	49.611877	4503.167480	107.806625	1.086974	3462.134033	0.097633	0.070029	0.000063	0.024639	0.043981	163.335083	0.006000	0.003387	0.000063	0.001163	0.030146	1.151425	0.000120	12.680893	0.000063	0.000023	0.008557	535.878479	0.026981	0.023816	0.000063	0.009294	0.000071	7.538701	0.000866	13.029887	0.000063	0.000117
06/06/2005-21:00:00	2857.792236	49.597954	4502.877441	107.799522	1.369246	3462.695801	0.097508	0.069976	0.000063	0.024460	0.051173	163.347015	0.005992	0.003383	0.000063	0.001155	0.035881	1.157900	0.000120	12.680347	0.000063	0.000023	0.008381	536.051453	0.026958	0.023796	0.000063	0.009229	0.000068	7.539127	0.000865	13.029377	0.000063	0.000116
06/07/2005-00:00:00	2857.067139	49.581001	4502.492188	107.790100	1.676664	3463.323486	0.097416	0.069846	0.000063	0.024349	0.058884	163.360565	0.005987	0.003385	0.000063	0.001149	0.042235	1.158949	0.000120	12.679807	0.000063	0.000023	0.008068	536.251587	0.026949	0.023825	0.000063	0.009191	0.000060	7.539527	0.000864	13.028872	0.000063	0.000116
06/07/2005-03:00:00	2856.550537	49.568569	4502.248047	107.784157	1.953421	3463.817627	0.097444	0.069822	0.000063	0.024340	0.066077	163.369843	0.005988	0.003380	0.000063	0.001149	0.048076	1.150594	0.000120	12.679266	0.000063	0.000023	0.007798	536.467407	0.026974	0.023792	0.000063	0.009194	0.000053	7.539928	0.000865	13.028359	0.000063	0.000116
06/07/2005-06:00:00	2856.395264	49.563988	4502.258301	107.784241	1.835811	3464.433594	0.097518	0.069891	0.000063	0.024326	0.062958	163.381287	0.005995	0.003381	0.000063	0.001148	0.044958	1.143612	0.000120	12.678725	0.000063	0.000023	0.007406	536.678284	0.026999	0.023809	0.000063	0.009197	0.000041	7.540327	0.000868	13.027852	0.000063	0.000116
06/07/2005-09:00:00	2856.468262	49.564362	4502.426270	107.788147	1.657634	3464.950439	0.097489	0.069821	0.000063	0.024330	0.058059	163.390045	0.005990	0.003377	0.000063	0.001148	0.041220	1.137227	0.000120	12.678181	0.000063	0.000023	0.007145	536.872742	0.027002	0.023793	0.000063	0.009201	0.000031	7.540726	0.000866	13.027341	0.000063	0.000116
06/07/2005-12:00:00	2856.538818	49.564671	4502.593750	107.792007	1.266381	3465.696289	0.097525	0.069820	0.000063	0.024303	0.048223	163.404526	0.005994	0.003376	0.000063	0.001147	0.033859	1.139193	0.000120	12.677635	0.000063	0.000023	0.006938	537.051636	0.027017	0.023795	0.000063	0.009198	0.000023	7.541125	0.000868	13.026834	0.000063	0.000116
06/07/2005-15:00:00	2856.488037	49.562363	4502.675781	107.793884	0.975852	3466.437988	0.097389	0.069714	0.000063	0.024198	0.041018	163.419495	0.005984	0.003372	0.000063	0.001142	0.028688	1.144075	0.000120	12.677094	0.000063	0.000023	0.006805	537.224670	0.026997	0.023779	0.000063	0.009163	0.000018	7.541523	0.000865	13.026327	0.000063	0.000115
06/07/2005-18:00:00	2856.260986	49.556175	4502.634277	107.792747	0.594680	3467.417236	0.097189	0.069631	0.000063	0.023960	0.028259	163.444962	0.005974	0.003369	0.000063	0.001130	0.018650	1.156953	0.000120	12.676556	0.000063	0.000023	0.006568	537.402466	0.026956	0.023767	0.000063	0.009077	0.000012	7.541923	0.000865	13.025820	0.000063	0.000114
06/07/2005-21:00:00	2855.861328	49.546276	4502.475098	107.788788	0.510076	3468.229492	0.096942	0.069524	0.000063	0.023752	0.024120	163.465836	0.005959	0.003363	0.000063	0.001120	0.015235	1.163136	0.000120	12.676008	0.000063	0.000023	0.006454	537.595581	0.026916	0.023734	0.000063	0.009002	0.000007	7.542325	0.000863	13.025311	0.000063	0.000113
06/08/2005-00:00:00	2855.390137	49.534786	4502.264160	107.783623	0.585290	3468.944336	0.096959	0.069447	0.000063	0.023761	0.027776	163.481277	0.005962	0.003361	0.000063	0.001121	0.018220	1.159970	0.000120	12.675467	0.000063	0.000023	0.006554	537.803772	0.026934	0.023724	0.000063	0.009010	0.000012	7.542742	0.000864	13.024805	0.000063	0.000114
06/08/2005-03:00:00	2855.083740	49.526886	4502.167480	107.781204	0.849530	3469.342529	0.097019	0.069515	0.000063	0.023780	0.036192	163.488388	0.005964	0.003369	0.000063	0.001121	0.024507	1.148024	0.000119	12.674923	0.000063	0.000023	0.006881	538.017334	0.026968	0.023802	0.000063	0.009024	0.000026	7.543204	0.000864	13.024302	0.000063	0.000114
06/08/2005-06:00:00	2855.067139	49.525291	4502.274414	107.783623	1.072577	3469.599365	0.097159	0.069462	0.000063	0.023838	0.043274	163.492310	0.005975	0.003365	0.000063	0.001124	0.029466	1.133730	0.000119	12.674385	0.000063	0.000022	0.007775	538.219604	0.027028	0.023784	0.000063	0.009054	0.000064	7.543761	0.000866	13.023794	0.000063	0.000114
06/08/2005-09:00:00	2855.237549	49.527710	4502.511230	107.789162	1.278729	3469.822510	0.097582	0.069576	0.000063	0.023897	0.050045	163.498062	0.005995	0.003367	0.000063	0.001127	0.033568	1.123616	0.000119	12.673843	0.000063	0.000022	0.009901	538.403320	0.027131	0.023808	0.000063	0.009084	0.000155	7.544555	0.000867	13.023288	0.000063	0.000114
06/08/2005-12:00:00	2855.393555	49.529858	4502.738770	107.794502	1.459385	3470.063721	0.098097	0.069770	0.000063	0.023920	0.056331	163.504776	0.006021	0.003373	0.000063	0.001128	0.037285	1.119798	0.000120	12.673306	0.000063	0.000022	0.011980	538.567505	0.027240	0.023852	0.000063	0.009099	0.000244	7.545372	0.000871	13.022779	0.000063	0.000115
06/08/2005-15:00:00	2855.405273	49.528854	4502.865234	107.797394	1.633427	3470.374512	0.098484	0.069939	0.000063	0.023948	0.062006	163.512924	0.006037	0.003378	0.000063	0.001129	0.040839	1.121920	0.000120	12.672760	0.000063	0.000022	0.013374	538.721008	0.027317	0.023894	0.000063	0.009114	0.000309	7.546128	0.000871	13.022276	0.000063	0.000115
06/08/2005-18:00:00	2855.200195	49.523121	4502.841309	107.796677	1.799621	3470.720215	0.098633	0.070053	0.000063	0.023949	0.066457	163.518387	0.006046	0.003383	0.000063	0.001129	0.044519	1.126305	0.000120	12.672220	0.000063	0.000022	0.012746	538.871094	0.027353	0.023926	0.000063	0.009118	0.000291	7.546572	0.000873	13.021769	0.000063	0.000115
06/08/2005-21:00:00	2854.780518	49.512718	4502.667480	107.792374	2.009605	3471.191895	0.098637	0.069943	0.000063	0.023913	0.070862	163.527817	0.006043	0.003377	0.000063	0.001127	0.048134	1.131340	0.000120	12.671681	0.000063	0.000022	0.011989	539.036011	0.027355	0.023899	0.000063	0.009107	0.000270	7.547024	0.000872	13.021263	0.000063	0.000115
06/09/2005-00:00:00	2854.266357	49.500259	4502.429688	107.786530	2.252629	3471.702881	0.098658	0.069991	0.000063	0.023847	0.075424	163.537888	0.006045	0.003380	0.000063	0.001124	0.052358	1.132768	0.000120	12.671141	0.000063	0.000022	0.011006	539.217590	0.027366	0.023919	0.000063	0.009086	0.000239	7.547427	0.000873	13.020758	0.000063	0.000115
06/09/2005-03:00:00	2853.924316	49.491512	4502.309570	107.783501	2.484258	3472.103760	0.098648	0.070000	0.000063	0.023843	0.080242	163.544495	0.006042	0.003378	0.000063	0.001124	0.056689	1.127884	0.000120	12.670603	0.000063	0.000022	0.010117	539.408386	0.027373	0.023913	0.000063	0.009090	0.000210	7.547828	0.000872	13.020256	0.000063	0.000115
06/09/2005-06:00:00	2853.883545	49.489353	4502.400391	107.785538	2.353029	3472.651123	0.098703	0.069983	0.000063	0.023830	0.076362	163.553543	0.006047	0.003376	0.000063	0.001123	0.053733	1.125486	0.000120	12.670058	0.000063	0.000022	0.008976	539.590454	0.027393	0.023912	0.000063	0.009092	0.000166	7.548239	0.000874	13.019751	0.000063	0.000115
06/09/2005-09:00:00	2854.035400	49.491379	4502.623047	107.790756	2.095625	3473.198975	0.098685	0.069914	0.000063	0.023843	0.069961	163.562149	0.006044	0.003374	0.000063	0.001123	0.049209	1.125968	0.000120	12.669525	0.000063	0.000023	0.008093	539.754883	0.027395	0.023910	0.000063	0.009094	0.000128	7.548650	0.000872	13.019247	0.000063	0.000115
06/09/2005-12:00:00	2854.151367	49.492596	4502.822754	107.795395	1.669722	3473.955811	0.098736	0.069844	0.000063	0.023829	0.060827	163.575104	0.006048	0.003372	0.000063	0.001122	0.042814	1.133573	0.000120	12.668982	0.000063	0.000023	0.007354	539.904846	0.027412	0.023904	0.000063	0.009094	0.000099	7.549058	0.000874	13.018742	0.000063	0.000115
06/09/2005-15:00:00	2854.015625	49.488380	4502.846680	107.795860	1.377640	3474.774902	0.098692	0.069914	0.000063	0.023813	0.055246	163.590973	0.006043	0.003379	0.000063	0.001122	0.039052	1.144697	0.000121	12.668443	0.000063	0.000023	0.006898	540.057190	0.027407	0.023967	0.000063	0.009091	0.000080	7.549462	0.000872	13.018238	0.000063	0.000115
06/09/2005-18:00:00	2853.476318	49.475334	4502.587891	107.789558	1.076190	3475.906982	0.098628	0.069948	0.000063	0.023640	0.048701	163.617264	0.006040	0.003377	0.000063	0.001113	0.034949	1.159891	0.000121	12.667903	0.000063	0.000023	0.006244	540.232117	0.027393	0.023947	0.000063	0.009028	0.000056	7.549877	0.000873	13.017731	0.000063	0.000114
06/09/2005-21:00:00	2852.503906	49.452869	4502.029297	107.776054	1.158652	3476.975098	0.098430	0.069754	0.000063	0.023471	0.052349	163.643417	0.006027	0.003366	0.000063	0.001105	0.038103	1.167577	0.000121	12.667366	0.000063	0.000023	0.006118	540.445313	0.027358	0.023884	0.000063	0.008967	0.000050	7.550278	0.000871	13.017229	0.000063	0.000113
06/10/2005-00:00:00	2851.335938	49.426132	4501.334961	107.759232	1.119925	3478.299805	0.098276	0.069677	0.000062	0.023299	0.050646	163.679062	0.006019	0.003363	0.000062	0.001097	0.036765	1.172461	0.000121	12.666827	0.000062	0.000023	0.005870	540.699768	0.027331	0.023862	0.000062	0.008906	0.000039	7.550675	0.000871	13.016726	0.000062	0.000112
06/10/2005-03:00:00	2850.572998	49.408188	4500.920898	107.749222	1.171101	3479.211914	0.098292	0.069508	0.000062	0.023315	0.052734	163.700363	0.006019	0.003355	0.000062	0.001097	0.038751	1.156951	0.000121	12.666292	0.000062	0.000023	0.005718	540.976257	0.027354	0.023827	0.000062	0.008916	0.000032	7.551071	0.000870	13.016221	0.000062	0.000112
06/10/2005-06:00:00	2850.445801	49.404095	4500.950684	107.749802	1.096106	3479.762207	0.098335	0.069567	0.000062	0.023314	0.049201	163.712204	0.006023	0.003358	0.000062	0.001097	0.035428	1.134340	0.000120	12.665752	0.000062	0.000022	0.005617	541.237427	0.027376	0.023854	0.000062	0.008926	0.000026	7.551466	0.000872	13.015719	0.000062	0.000112
06/10/2005-09:00:00	2850.674805	49.407787	4501.229004	107.756355	1.006046	3480.078613	0.098319	0.069559	0.000062	0.023313	0.044636	163.717545	0.006020	0.003355	0.000062	0.001097	0.031896	1.114472	0.000119	12.665211	0.000062	0.000022	0.005489	541.462891	0.027388	0.023859	0.000062	0.008936	0.000020	7.551862	0.000871	13.015214	0.000062	0.000113
06/10/2005-12:00:00	2850.895508	49.411247	4501.500000	107.762711	0.857445	3480.477783	0.098325	0.069402	0.000062	0.023284	0.038927	163.724960	0.006021	0.003351	0.000062	0.001095	0.027713	1.104894	0.000119	12.664675	0.000062	0.000021	0.005208	541.656921	0.027398	0.023840	0.000062	0.008934	0.000016	7.552258	0.000872	13.014711	0.000062	0.000113
06/10/2005-15:00:00	2850.896729	49.409954	4501.617676	107.765480	0.637356	3481.128174	0.098014	0.069371	0.000062	0.023041	0.029249	163.742203	0.006003	0.003347	0.000062	0.001084	0.019720	1.109122	0.000119	12.664136	0.000062	0.000021	0.004998	541.836914	0.027340	0.023830	0.000062	0.008845	0.000010	7.552657	0.000869	13.014207	0.000062	0.000111
06/10/2005-18:00:00	2850.549561	49.401035	4501.496582	107.762383	0.645693	3481.827637	0.097551	0.069105	0.000062	0.022651	0.029566	163.758301	0.005978	0.003338	0.000062	0.001065	0.019980	1.111867	0.000118	12.663596	0.000062	0.000021	0.004973	542.023987	0.027243	0.023773	0.000062	0.008699	0.000009	7.553054	0.000867	13.013704	0.000062	0.000110
06/10/2005-21:00:00	2849.834229	49.384125	4501.118164	107.753143	0.655090	3482.804932	0.097084	0.068911	0.000062	0.022302	0.029924	163.783340	0.005952	0.003328	0.000062	0.001049	0.020259	1.118004	0.000118	12.663058	0.000062	0.000020	0.004949	542.231018	0.027161	0.023716	0.000062	0.008567	0.000008	7.553453	0.000865	13.013199	0.000062	0.000108
06/11/2005-00:00:00	2848.948730	49.363453	4500.622070	107.741112	0.669422	3483.903564	0.096988	0.068812	0.000062	0.022211	0.030435	163.812073	0.005948	0.003324	0.000062	0.001044	0.020664	1.120324	0.000118	12.662518	0.000062	0.000020	0.004926	542.463440	0.027144	0.023695	0.000062	0.008536	0.000006	7.553853	0.000865	13.012695	0.000062	0.000108
06/11/2005-03:00:00	2848.315186	49.348263	4500.298828	107.733238	0.676354	3484.806641	0.097024	0.068659	0.000062	0.022239	0.030670	163.834595	0.005950	0.003317	0.000062	0.001045	0.020878	1.112034	0.000118	12.661981	0.000062	0.000021	0.004905	542.710815	0.027171	0.023657	0.000062	0.008552	0.000006	7.554251	0.000866	13.012193	0.000062	0.000108
06/11/2005-06:00:00	2848.111084	49.342476	4500.275391	107.732544	0.683715	3485.386963	0.097067	0.068694	0.000062	0.022262	0.031024	163.846924	0.005953	0.003319	0.000062	0.001046	0.021220	1.094752	0.000117	12.661448	0.000062	0.000020	0.004889	542.949341	0.027191	0.023682	0.000062	0.008569	0.000005	7.554649	0.000867	13.011689	0.000062	0.000108
06/11/2005-09:00:00	2848.172119	49.342422	4500.437012	107.736282	0.682423	3485.776611	0.097058	0.068606	0.000062	0.022281	0.030885	163.853302	0.005951	0.003316	0.000062	0.001047	0.021189	1.078154	0.000117	12.660907	0.000062	0.000020	0.004879	543.164673	0.027206	0.023676	0.000062	0.008585	0.000004	7.555048	0.000867	13.011188	0.000062	0.000108
06/11/2005-12:00:00	2848.233398	49.342407	4500.598145	107.740021	0.687093	3486.173584	0.097062	0.068569	0.000062	0.022284	0.031090	163.860001	0.005952	0.003313	0.000062	0.001047	0.021402	1.067746	0.000116	12.660370	0.000062	0.000020	0.004873	543.357971	0.027217	0.023677	0.000062	0.008593	0.000004	7.555445	0.000868	13.010682	0.000062	0.000108
06/11/2005-15:00:00	2848.167236	49.339581	4500.671875	107.741653	0.688489	3486.674072	0.096882	0.068534	0.000062	0.022174	0.031034	163.870041	0.005941	0.003312	0.000062	0.001042	0.021330	1.064600	0.000116	12.659830	0.000062	0.000020	0.004870	543.539185	0.027191	0.023674	0.000062	0.008556	0.000003	7.555843	0.000866	13.010180	0.000062	0.000108
06/11/2005-18:00:00	2847.913574	49.332664	4500.613770	107.740150	0.695050	3487.321289	0.096569	0.068297	0.000062	0.021941	0.031324	163.884827	0.005924	0.003304	0.000062	0.001030	0.021591	1.066592	0.000116	12.659294	0.000062	0.000019	0.004865	543.718018	0.027127	0.023635	0.000062	0.008470	0.000003	7.556242	0.000865	13.009679	0.000062	0.000107
06/11/2005-21:00:00	2847.478760	49.321774	4500.432129	107.735596	0.700109	3488.107178	0.096256	0.068181	0.000062	0.021737	0.031444	163.903961	0.005906	0.003298	0.000062	0.001021	0.021704	1.071280	0.000116	12.658757	0.000062	0.000019	0.004860	543.903564	0.027076	0.023604	0.000062	0.008395	0.000003	7.556643	0.000863	13.009178	0.000062	0.000106
06/12/2005-00:00:00	2846.969238	49.309242	4500.196777	107.729813	1.011548	3488.774902	0.096567	0.066642	0.000062	0.021898	0.042612	163.923355	0.005929	0.003258	0.000062	0.001028	0.029255	1.068336	0.000116	12.658220	0.000062	0.000019	0.006859	544.108398	0.027179	0.023394	0.000062	0.008460	0.000087	7.557380	0.000866	13.008675	0.000062	0.000106
06/12/2005-03:00:00	2846.688232	49.301701	4500.120117	107.727875	1.330628	3489.462402	0.097604	0.066301	0.000062	0.022021	0.055308	163.950607	0.005979	0.003253	0.000062	0.001034	0.036113	1.062113	0.000117	12.657681	0.000062	0.000020	0.012099	544.328979	0.027412	0.023390	0.000062	0.008514	0.000308	7.558708	0.000870	13.008168	0.000062	0.000107
06/12/2005-06:00:00	2846.789063	49.302498	4500.310059	107.732277	1.593358	3490.030029	0.099039	0.066420	0.000062	0.022089	0.067202	163.978485	0.006048	0.003260	0.000062	0.001037	0.041476	1.053492	0.000118	12.657146	0.000062	0.000019	0.019062	544.541626	0.027698	0.023453	0.000062	0.008546	0.000602	7.560399	0.000877	13.007668	0.000062	0.000108
06/12/2005-09:00:00	2847.121338	49.308331	4500.660156	107.740509	1.790914	3490.460938	0.099590	0.066650	0.000062	0.022157	0.076471	164.002060	0.006075	0.003270	0.000062	0.001040	0.045215	1.049150	0.000118	12.656610	0.000062	0.000019	0.025192	544.724365	0.027823	0.023531	0.000062	0.008579	0.000868	7.562089	0.000878	13.007167	0.000062	0.000108
06/12/2005-12:00:00	2847.425781	49.313610	4500.991699	107.748360	1.971937	3490.913330	0.099995	0.066833	0.000062	0.022224	0.084825	164.026535	0.006101	0.003277	0.000062	0.001043	0.048581	1.053049	0.000118	12.656074	0.000062	0.000019	0.030655	544.881409	0.027934	0.023590	0.000062	0.008609	0.001111	7.563791	0.000883	13.006666	0.000062	0.000108
06/12/2005-15:00:00	2847.501953	49.313843	4501.163086	107.752350	2.157686	3491.478271	0.100355	0.066921	0.000062	0.022303	0.092592	164.053619	0.006123	0.003284	0.000062	0.001047	0.052129	1.064591	0.000119	12.655537	0.000062	0.000020	0.034962	545.026978	0.028018	0.023642	0.000062	0.008641	0.001307	7.565417	0.000886	13.006166	0.000062	0.000109
06/12/2005-18:00:00	2847.202637	49.305885	4501.076172	107.750114	2.337516	3492.114258	0.100553	0.067006	0.000062	0.022611	0.098251	164.077057	0.006134	0.003288	0.000062	0.001061	0.055964	1.079784	0.000120	12.655002	0.000062	0.000020	0.035790	545.171875	0.028054	0.023668	0.000062	0.008761	0.001357	7.566568	0.000887	13.005670	0.000062	0.000111
06/12/2005-21:00:00	2846.498779	49.289097	4500.705078	107.741089	2.545108	3492.906250	0.100669	0.066961	0.000062	0.023071	0.103653	164.102310	0.006140	0.003288	0.000062	0.001083	0.060559	1.094892	0.000121	12.654467	0.000062	0.000021	0.034885	545.338562	0.028075	0.023669	0.000062	0.008940	0.001335	7.567475	0.000887	13.005166	0.000062	0.000113
06/13/2005-00:00:00	2845.605469	49.268166	4500.204102	107.728920	2.743378	3493.666260	0.100699	0.067030	0.000062	0.023222	0.106672	164.121262	0.006142	0.003290	0.000062	0.001090	0.064834	1.102528	0.000121	12.653934	0.000062	0.000021	0.031240	545.527954	0.028080	0.023680	0.000062	0.009001	0.001196	7.567948	0.000887	13.004666	0.000062	0.000114
06/13/2005-03:00:00	2844.994385	49.253365	4499.896973	107.721458	2.923259	3494.253174	0.100748	0.067004	0.000062	0.023378	0.107180	164.134842	0.006145	0.003289	0.000062	0.001097	0.067158	1.098034	0.000121	12.653401	0.000062	0.000022	0.027843	545.737549	0.028090	0.023680	0.000062	0.009067	0.001065	7.568445	0.000888	13.004166	0.000062	0.000114
06/13/2005-06:00:00	2844.853760	49.248886	4499.918457	107.721840	3.084941	3494.645508	0.100806	0.066914	0.000062	0.023798	0.108354	164.146042	0.006148	0.003286	0.000062	0.001117	0.068649	1.086270	0.000121	12.652865	0.000062	0.000022	0.026550	545.949402	0.028103	0.023670	0.000062	0.009239	0.001021	7.569251	0.000888	13.003668	0.000062	0.000117
06/13/2005-09:00:00	2844.995850	49.250572	4500.135254	107.726921	3.209451	3494.905518	0.100922	0.077866	0.000062	0.024217	0.109396	164.154312	0.006154	0.004124	0.000062	0.001137	0.069517	1.075664	0.000120	12.652340	0.000062	0.000022	0.026443	546.137390	0.028131	0.029878	0.000062	0.009410	0.001024	7.570188	0.000888	13.003179	0.000062	0.000119
06/13/2005-12:00:00	2845.120361	49.251865	4500.342773	107.731720	3.330948	3495.180664	0.101051	0.084474	0.000062	0.024645	0.110067	164.163162	0.006161	0.004628	0.000062	0.001157	0.069930	1.071501	0.000120	12.651814	0.000062	0.000022	0.026556	546.304749	0.028163	0.033616	0.000062	0.009584	0.001033	7.571134	0.000889	13.002693	0.000062	0.000121
06/13/2005-15:00:00	2845.026855	49.248413	4500.395996	107.732895	3.460343	3495.559814	0.101152	0.085714	0.000062	0.024995	0.110947	164.174408	0.006166	0.004725	0.000062	0.001174	0.070767	1.073698	0.000120	12.651288	0.000062	0.000022	0.026186	546.466125	0.028183	0.034340	0.000062	0.009727	0.001024	7.571995	0.000889	13.002205	0.000062	0.000123
06/13/2005-18:00:00	2844.589111	49.237411	4500.210449	107.728302	3.598264	3496.028564	0.101158	0.074408	0.000062	0.024806	0.111040	164.183884	0.006164	0.003860	0.000062	0.001165	0.072285	1.078659	0.000120	12.650759	0.000062	0.000022	0.023440	546.636292	0.028181	0.027947	0.000062	0.009657	0.000915	7.572463	0.000889	13.001709	0.000062	0.000122
06/13/2005-21:00:00	2843.792969	49.218575	4499.775879	107.717758	3.835052	3496.707275	0.101090	0.069750	0.000062	0.024644	0.112353	164.200027	0.006159	0.003509	0.000062	0.001158	0.074547	1.083993	0.000121	12.650218	0.000062	0.000022	0.020937	546.832703	0.028168	0.025358	0.000062	0.009598	0.000816	7.572929	0.000888	13.001206	0.000062	0.000121
06/14/2005-00:00:00	2842.834473	49.196186	4499.228516	107.704483	4.112316	3497.451416	0.100938	0.067859	0.000062	0.024433	0.115163	164.217072	0.006150	0.003366	0.000062	0.001148	0.078364	1.083857	0.000120	12.649692	0.000062	0.000022	0.018192	547.056274	0.028140	0.024309	0.000062	0.009521	0.000706	7.573313	0.000887	13.000706	0.000062	0.000120
06/14/2005-03:00:00	2842.179688	49.180443	4498.891602	107.696251	4.372873	3498.003662	0.100952	0.067049	0.000062	0.024381	0.119247	164.228027	0.006150	0.003308	0.000062	0.001145	0.082774	1.072564	0.000120	12.649157	0.000062	0.000022	0.015842	547.295349	0.028154	0.023892	0.000062	0.009509	0.000593	7.573697	0.000887	13.000209	0.000062	0.000120
06/14/2005-06:00:00	2842.025146	49.175648	4498.903320	107.696404	4.165479	3498.656982	0.100973	0.066693	0.000062	0.024326	0.111048	164.241379	0.006151	0.003282	0.000062	0.001143	0.077334	1.062413	0.000120	12.648621	0.000062	0.000022	0.013468	547.523804	0.028169	0.023712	0.000062	0.009498	0.000471	7.574114	0.000887	12.999709	0.000062	0.000120
06/14/2005-09:00:00	2842.168701	49.177353	4499.120117	107.701508	3.588685	3499.482666	0.100995	0.066522	0.000062	0.024304	0.098453	164.254288	0.006152	0.003271	0.000062	0.001142	0.068880	1.056198	0.000119	12.648091	0.000062	0.000022	0.011400	547.728760	0.028180	0.023642	0.000062	0.009487	0.000380	7.574541	0.000887	12.999206	0.000062	0.000119
06/14/2005-12:00:00	2842.299805	49.178783	4499.331055	107.706436	2.491857	3500.856689	0.101001	0.066350	0.000062	0.024229	0.075611	164.278976	0.006151	0.003263	0.000062	0.001138	0.053490	1.063926	0.000120	12.647552	0.000062	0.000022	0.008288	547.914551	0.028183	0.023601	0.000062	0.009466	0.000258	7.575011	0.000887	12.998712	0.000062	0.000119
06/14/2005-15:00:00	2842.234131	49.175903	4499.403320	107.708054	1.418305	3502.378906	0.100800	0.066276	0.000062	0.023971	0.052153	164.309952	0.006139	0.003258	0.000062	0.001126	0.037485	1.079294	0.000120	12.647020	0.000062	0.000021	0.005106	548.094543	0.028136	0.023573	0.000062	0.009371	0.000149	7.575483	0.000885	12.998212	0.000062	0.000118
06/14/2005-18:00:00	2841.860107	49.166283	4499.261230	107.704536	0.950132	3503.542236	0.100416	0.066049	0.000061	0.023589	0.038927	164.338776	0.006117	0.003248	0.000061	0.001108	0.027774	1.093097	0.000120	12.646484	0.000061	0.000021	0.003251	548.285278	0.028053	0.023511	0.000061	0.009225	0.000077	7.575929	0.000883	12.997713	0.000061	0.000116
06/14/2005-21:00:00	2841.170166	49.149754	4498.900879	107.695747	0.957901	3504.471924	0.100043	0.065818	0.000061	0.023245	0.039112	164.362061	0.006095	0.003238	0.000061	0.001092	0.027959	1.098322	0.000120	12.645955	0.000061	0.000021	0.003128	548.496948	0.027978	0.023448	0.000061	0.009094	0.000064	7.576319	0.000880	12.997212	0.000061	0.000114
06/15/2005-00:00:00	2840.339111	49.130100	4498.440430	107.684586	0.966744	3505.503174	0.099911	0.065683	0.000061	0.023106	0.039398	164.388397	0.006088	0.003234	0.000061	0.001085	0.028214	1.099965	0.000120	12.645424	0.000061	0.000021	0.003038	548.731689	0.027961	0.023423	0.000061	0.009043	0.000054	7.576708	0.000880	12.996712	0.000061	0.000114
06/15/2005-03:00:00	2839.780762	49.116447	4498.171875	107.677994	0.971072	3506.322021	0.099954	0.065548	0.000061	0.023095	0.039533	164.408081	0.006090	0.003228	0.000061	0.001085	0.028368	1.091204	0.000120	12.644890	0.000061	0.000021	0.002965	548.977478	0.027986	0.023396	0.000061	0.009045	0.000046	7.577098	0.000881	12.996216	0.000061	0.000114
06/15/2005-06:00:00	2839.680664	49.112774	4498.220703	107.679024	0.969905	3506.802246	0.099978	0.065396	0.000061	0.023079	0.039457	164.417007	0.006092	0.003222	0.000061	0.001084	0.028368	1.074598	0.000119	12.644354	0.000061	0.000021	0.002908	549.209656	0.028007	0.023375	0.000061	0.009047	0.000040	7.577487	0.000881	12.995717	0.000061	0.000114
06/15/2005-09:00:00	2839.853271	49.115093	4498.458008	107.684616	0.967226	3507.086670	0.099990	0.065387	0.000061	0.023061	0.039322	164.419861	0.006092	0.003221	0.000061	0.001083	0.028312	1.059606	0.000118	12.643826	0.000061	0.000020	0.002865	549.412720	0.028023	0.023382	0.000061	0.009049	0.000034	7.577878	0.000882	12.995219	0.000061	0.000114
06/15/2005-12:00:00	2840.001221	49.116856	4498.680664	107.689827	0.966832	3507.399902	0.099978	0.065341	0.000061	0.023031	0.039277	164.423767	0.006092	0.003219	0.000061	0.001081	0.028309	1.052654	0.000118	12.643295	0.000061	0.000020	0.002832	549.591248	0.028031	0.023382	0.000061	0.009044	0.000030	7.578266	0.000882	12.994720	0.000061	0.000114
06/15/2005-15:00:00	2839.905029	49.113285	4498.732422	107.690910	0.970339	3507.905762	0.099811	0.065274	0.000061	0.022875	0.039392	164.433777	0.006082	0.003218	0.000061	0.001074	0.028413	1.054493	0.000118	12.642758	0.000061	0.000020	0.002803	549.761108	0.028000	0.023381	0.000061	0.008987	0.000026	7.578655	0.000881	12.994221	0.000061	0.000113
06/15/2005-18:00:00	2839.413086	49.101051	4498.508301	107.685432	0.978391	3508.711670	0.099415	0.065005	0.000061	0.022544	0.039698	164.453354	0.006060	0.003206	0.000061	0.001058	0.028652	1.063346	0.000118	12.642228	0.000061	0.000020	0.002776	549.941467	0.027918	0.023309	0.000061	0.008860	0.000022	7.579045	0.000879	12.993722	0.000061	0.000111
06/15/2005-21:00:00	2838.501465	49.079590	4497.992676	107.672966	0.990324	3509.831543	0.099046	0.064805	0.000061	0.022241	0.040174	164.482849	0.006040	0.003198	0.000061	0.001044	0.029019	1.075213	0.000118	12.641697	0.000061	0.000020	0.002750	550.147339	0.027855	0.023260	0.000061	0.008743	0.000020	7.579438	0.000877	12.993226	0.000061	0.000110
06/16/2005-00:00:00	2837.389648	49.053780	4497.340332	107.657112	1.004305	3511.091064	0.098952	0.064646	0.000061	0.022123	0.040763	164.516678	0.006036	0.003191	0.000061	0.001038	0.029480	1.082322	0.000118	12.641161	0.000061	0.000020	0.002724	550.385315	0.027837	0.023223	0.000061	0.008699	0.000017	7.579830	0.000878	12.992726	0.000061	0.000109
06/16/2005-03:00:00	2836.538574	49.033627	4496.866211	107.645630	1.009815	3512.144287	0.098982	0.064535	0.000061	0.022140	0.040996	164.543854	0.006037	0.003186	0.000061	0.001039	0.029694	1.076747	0.000118	12.640635	0.000061	0.000020	0.002698	550.644531	0.027860	0.023201	0.000061	0.008711	0.000015	7.580224	0.000878	12.992227	0.000061	0.000109
06/16/2005-06:00:00	2836.135986	49.023319	4496.704590	107.641663	1.013440	3512.860840	0.099021	0.064557	0.000061	0.022149	0.041176	164.560379	0.006040	0.003189	0.000061	0.001039	0.029880	1.059802	0.000117	12.640103	0.000061	0.000020	0.002677	550.901794	0.027881	0.023230	0.000061	0.008723	0.000013	7.580614	0.000879	12.991729	0.000061	0.000109
06/16/2005-09:00:00	2836.012451	49.019085	4496.736328	107.642319	1.011256	3513.370605	0.099011	0.064400	0.000061	0.022157	0.041087	164.570435	0.006038	0.003183	0.000061	0.001040	0.029855	1.041363	0.000117	12.639567	0.000061	0.000019	0.002661	551.141174	0.027895	0.023210	0.000061	0.008736	0.000011	7.581007	0.000878	12.991231	0.000061	0.000109
06/16/2005-12:00:00	2835.862793	49.014309	4496.750977	107.642532	1.015517	3513.906250	0.099010	0.064246	0.000061	0.022132	0.041200	164.581360	0.006039	0.003177	0.000061	0.001038	0.029972	1.028226	0.000116	12.639038	0.000061	0.000019	0.002650	551.364685	0.027906	0.023187	0.000061	0.008735	0.000010	7.581398	0.000880	12.990732	0.000061	0.000109
06/16/2005-15:00:00	2835.469238	49.004158	4496.596680	107.638672	1.017666	3514.628906	0.098796	0.064231	0.000061	0.021962	0.041296	164.598160	0.006026	0.003176	0.000061	0.001030	0.030059	1.023076	0.000116	12.638509	0.000061	0.000018	0.002639	551.583496	0.027872	0.023195	0.000061	0.008675	0.000008	7.581790	0.000877	12.990236	0.000061	0.000109
06/16/2005-18:00:00	2834.692139	48.985596	4496.173340	107.628403	1.030047	3515.640381	0.098480	0.064141	0.000061	0.021696	0.041718	164.624146	0.006010	0.003172	0.000061	0.001018	0.030417	1.024771	0.000116	12.637975	0.000061	0.000018	0.002628	551.812744	0.027807	0.023177	0.000061	0.008574	0.000007	7.582183	0.000877	12.989738	0.000061	0.000107
06/16/2005-21:00:00	2833.518799	48.958347	4495.478027	107.611542	1.039475	3516.941895	0.098157	0.063915	0.000061	0.021464	0.042150	164.659378	0.005991	0.003162	0.000061	0.001007	0.030735	1.030386	0.000116	12.637443	0.000061	0.000018	0.002617	552.064636	0.027753	0.023121	0.000061	0.008487	0.000006	7.582578	0.000874	12.989243	0.000061	0.000106
06/17/2005-00:00:00	2832.171875	48.927265	4494.656250	107.591774	1.165957	3518.348145	0.098375	0.063866	0.000061	0.021608	0.048777	164.698929	0.006008	0.003162	0.000061	0.001013	0.035387	1.028896	0.000116	12.636914	0.000061	0.000018	0.004076	552.350403	0.027837	0.023141	0.000061	0.008549	0.000068	7.583220	0.000877	12.988742	0.000061	0.000107
06/17/2005-03:00:00	2831.219238	48.904819	4494.112305	107.578606	1.566967	3519.308838	0.099168	0.064006	0.000061	0.021741	0.063368	164.731140	0.006049	0.003163	0.000061	0.001020	0.044542	1.010401	0.000116	12.636379	0.000061	0.000018	0.007816	552.660400	0.028041	0.023159	0.000061	0.008611	0.000225	7.584280	0.000880	12.988244	0.000061	0.000108
06/17/2005-06:00:00	2830.899658	48.896255	4494.009766	107.575996	1.886849	3520.036377	0.100551	0.064388	0.000061	0.021827	0.076665	164.762131	0.006116	0.003182	0.000061	0.001024	0.051235	0.983753	0.000116	12.635850	0.000061	0.000018	0.014250	552.967957	0.028328	0.023310	0.000061	0.008657	0.000497	7.585848	0.000888	12.987751	0.000061	0.000108
06/17/2005-09:00:00	2830.945313	48.895710	4494.159180	107.579483	2.120688	3520.546631	0.101133	0.064725	0.000061	0.021883	0.086681	164.786270	0.006144	0.003198	0.000061	0.001026	0.055771	0.958889	0.000116	12.635319	0.000061	0.000017	0.019970	553.243347	0.028461	0.023433	0.000061	0.008690	0.000743	7.587418	0.000889	12.987254	0.000061	0.000109
06/17/2005-12:00:00	2830.974121	48.894775	4494.297852	107.582649	2.336228	3521.074463	0.101499	0.064838	0.000061	0.021942	0.095792	164.811234	0.006167	0.003203	0.000061	0.001029	0.059885	0.942485	0.000115	12.634788	0.000061	0.000016	0.025192	553.492004	0.028566	0.023487	0.000061	0.008723	0.000971	7.589002	0.000893	12.986761	0.000061	0.000109
06/17/2005-15:00:00	2830.750488	48.888306	4494.262695	107.581657	2.556766	3521.720703	0.101800	0.064769	0.000061	0.022618	0.104297	164.838776	0.006184	0.003202	0.000061	0.001061	0.064199	0.935190	0.000115	12.634256	0.000061	0.000017	0.029232	553.725586	0.028635	0.023501	0.000061	0.009000	0.001149	7.590492	0.000896	12.986266	0.000061	0.000112
06/17/2005-18:00:00	2830.121338	48.872940	4493.941406	107.573875	2.767221	3522.431152	0.101914	0.069167	0.000061	0.022761	0.110349	164.861298	0.006190	0.003543	0.000061	0.001068	0.068761	0.934411	0.000115	12.633730	0.000061	0.000017	0.029398	553.946716	0.028654	0.026093	0.000061	0.009063	0.001164	7.591417	0.000897	12.985778	0.000061	0.000113
06/17/2005-21:00:00	2829.065430	48.848186	4493.326172	107.558968	3.013569	3523.331543	0.101940	0.073546	0.000061	0.022943	0.116542	164.887390	0.006190	0.003940	0.000061	0.001076	0.074155	0.938100	0.000116	12.633200	0.000061	0.000017	0.028273	554.179443	0.028653	0.029158	0.000061	0.009140	0.001125	7.592162	0.000895	12.985289	0.000061	0.000114
06/18/2005-00:00:00	2827.811035	48.819050	4492.571289	107.540733	3.022678	3524.485352	0.101810	0.066883	0.000061	0.022780	0.110536	164.919830	0.006182	0.003459	0.000061	0.001069	0.072524	0.945590	0.000116	12.632671	0.000061	0.000017	0.022669	554.432129	0.028624	0.025557	0.000061	0.009081	0.000899	7.592634	0.000894	12.984794	0.000061	0.000113
06/18/2005-03:00:00	2826.854492	48.796482	4492.023926	107.527481	2.853495	3525.661865	0.101841	0.064194	0.000061	0.022805	0.102125	164.950607	0.006183	0.003265	0.000061	0.001070	0.068843	0.945101	0.000116	12.632139	0.000061	0.000018	0.017576	554.699585	0.028636	0.024116	0.000061	0.009086	0.000689	7.593131	0.000894	12.984298	0.000061	0.000113
06/18/2005-06:00:00	2826.406250	48.785038	4491.828613	107.522697	2.581424	3526.568848	0.101867	0.063041	0.000061	0.022799	0.090725	164.972458	0.006184	0.003186	0.000061	0.001071	0.062318	0.935611	0.000115	12.631608	0.000061	0.000018	0.013619	554.961548	0.028649	0.023538	0.000061	0.009093	0.000516	7.593608	0.000894	12.983800	0.000061	0.000113
06/18/2005-09:00:00	2826.265625	48.780380	4491.849121	107.523079	2.132448	3527.443359	0.101889	0.062641	0.000061	0.022785	0.077676	164.990631	0.006184	0.003154	0.000061	0.001070	0.054494	0.926324	0.000115	12.631077	0.000061	0.000018	0.010427	555.202942	0.028660	0.023319	0.000061	0.009099	0.000387	7.594060	0.000894	12.983309	0.000061	0.000113
06/18/2005-12:00:00	2826.103760	48.775227	4491.856445	107.523056	1.880833	3528.171387	0.101862	0.062386	0.000061	0.022738	0.070573	165.005188	0.006182	0.003139	0.000061	0.001068	0.050346	0.919607	0.000115	12.630547	0.000061	0.000017	0.008573	555.427185	0.028660	0.023214	0.000061	0.009090	0.000309	7.594474	0.000894	12.982813	0.000061	0.000113
06/18/2005-15:00:00	2825.695313	48.764683	4491.688477	107.518959	1.384664	3529.348877	0.101638	0.062188	0.000061	0.022523	0.053889	165.036423	0.006169	0.003128	0.000061	0.001058	0.039823	0.928036	0.000115	12.630014	0.000061	0.000017	0.004618	555.648010	0.028612	0.023150	0.000061	0.009011	0.000157	7.594981	0.000893	12.982320	0.000061	0.000112
06/18/2005-18:00:00	2824.901611	48.745628	4491.254883	107.508408	1.263641	3530.454102	0.101257	0.061884	0.000061	0.022206	0.048598	165.066193	0.006147	0.003107	0.000061	0.001043	0.036202	0.936610	0.000115	12.629482	0.000061	0.000017	0.003338	555.877625	0.028531	0.023011	0.000061	0.008890	0.000097	7.595411	0.000890	12.981824	0.000061	0.000111
06/18/2005-21:00:00	2823.710693	48.717838	4490.543945	107.491188	1.207469	3531.797363	0.100913	0.061699	0.000061	0.021926	0.045804	165.103271	0.006128	0.003105	0.000061	0.001030	0.034193	0.948242	0.000115	12.628954	0.000061	0.000016	0.002615	556.127136	0.028471	0.023003	0.000061	0.008782	0.000065	7.595818	0.000888	12.981326	0.000061	0.000109
06/19/2005-00:00:00	2822.343750	48.686211	4489.710938	107.471123	1.219621	3533.200195	0.100747	0.061598	0.000061	0.021773	0.046221	165.141220	0.006120	0.003099	0.000061	0.001022	0.034565	0.954835	0.000115	12.628422	0.000061	0.000016	0.002497	556.399963	0.028440	0.022977	0.000061	0.008727	0.000055	7.596210	0.000888	12.980833	0.000061	0.000108
06/19/2005-03:00:00	2821.403076	48.663925	4489.174805	107.458107	1.221599	3534.274902	0.100774	0.061540	0.000061	0.021791	0.046242	165.168701	0.006121	0.003099	0.000061	0.001023	0.034658	0.947454	0.000115	12.627894	0.000061	0.000016	0.002400	556.683228	0.028463	0.022984	0.000061	0.008741	0.000046	7.596601	0.000888	12.980337	0.000061	0.000109
06/19/2005-06:00:00	2821.135742	48.656418	4489.104980	107.456329	1.220991	3534.850830	0.100815	0.061438	0.000061	0.021803	0.046211	165.180496	0.006124	0.003093	0.000061	0.001024	0.034709	0.927331	0.000114	12.627362	0.000061	0.000016	0.002337	556.948547	0.028485	0.022967	0.000061	0.008757	0.000039	7.596992	0.000890	12.979841	0.000061	0.000109
06/19/2005-09:00:00	2821.246338	48.657234	4489.301758	107.460861	1.214605	3535.158203	0.100794	0.061363	0.000061	0.021811	0.045915	165.183884	0.006121	0.003090	0.000061	0.001024	0.034548	0.907852	0.000113	12.626828	0.000061	0.000016	0.002286	557.178589	0.028497	0.022963	0.000061	0.008771	0.000033	7.597381	0.000889	12.979345	0.000061	0.000109
06/19/2005-12:00:00	2821.316650	48.657139	4489.467773	107.464745	1.215144	3535.510254	0.100784	0.061291	0.000061	0.021789	0.045901	165.188782	0.006122	0.003089	0.000061	0.001023	0.034579	0.897817	0.000113	12.626302	0.000061	0.000015	0.002253	557.378967	0.028504	0.022968	0.000061	0.008771	0.000029	7.597770	0.000890	12.978854	0.000061	0.000109
06/19/2005-15:00:00	2821.013672	48.648869	4489.374023	107.462410	1.217414	3536.152588	0.100424	0.061171	0.000061	0.021543	0.045956	165.203125	0.006100	0.003084	0.000061	0.001011	0.034634	0.900998	0.000113	12.625766	0.000061	0.000015	0.002223	557.568359	0.028435	0.022946	0.000061	0.008677	0.000025	7.598162	0.000887	12.978359	0.000061	0.000108
06/19/2005-18:00:00	2820.062500	48.626301	4488.831055	107.449203	1.231645	3537.286377	0.099891	0.060946	0.000060	0.021145	0.046470	165.232986	0.006072	0.003073	0.000060	0.000992	0.035025	0.917947	0.000113	12.625238	0.000060	0.000015	0.002197	557.767517	0.028317	0.022888	0.000060	0.008520	0.000021	7.598554	0.000884	12.977863	0.000060	0.000106
06/19/2005-21:00:00	2818.364014	48.587269	4487.766113	107.423546	1.248169	3538.975830	0.099352	0.060684	0.000060	0.020786	0.047152	165.280457	0.006042	0.003062	0.000060	0.000975	0.035532	0.944002	0.000113	12.624708	0.000060	0.000015	0.002173	557.996521	0.028216	0.022815	0.000060	0.008376	0.000019	7.598950	0.000881	12.977369	0.000060	0.000104
06/20/2005-00:00:00	2816.298828	48.540192	4486.448242	107.391739	1.272502	3540.926514	0.099151	0.060413	0.000060	0.020643	0.048041	165.336075	0.006032	0.003043	0.000060	0.000968	0.036233	0.964095	0.000114	12.624182	0.000060	0.000015	0.002149	558.265503	0.028172	0.022686	0.000060	0.008320	0.000016	7.599347	0.000881	12.976874	0.000060	0.000103
06/20/2005-03:00:00	2814.821289	48.506020	4485.536621	107.369736	1.283184	3542.421387	0.099208	0.060284	0.000060	0.020690	0.048420	165.377151	0.006035	0.003044	0.000060	0.000970	0.036566	0.966949	0.000114	12.623651	0.000060	0.000015	0.002127	558.559570	0.028204	0.022703	0.000060	0.008345	0.000014	7.599740	0.000882	12.976377	0.000060	0.000103
06/20/2005-06:00:00	2814.250244	48.491760	4485.254883	107.362846	1.289735	3543.237305	0.099247	0.060281	0.000060	0.020725	0.048783	165.396637	0.006038	0.003045	0.000060	0.000972	0.036912	0.947618	0.000113	12.623120	0.000060	0.000015	0.002110	558.846619	0.028225	0.022734	0.000060	0.008370	0.000012	7.600135	0.000884	12.975883	0.000060	0.000104
06/20/2005-09:00:00	2814.171387	48.488338	4485.317871	107.364220	1.287031	3543.693848	0.099246	0.060223	0.000060	0.020757	0.048843	165.404800	0.006037	0.003042	0.000060	0.000973	0.037037	0.925040	0.000112	12.622596	0.000060	0.000015	0.002101	559.102905	0.028242	0.022740	0.000060	0.008395	0.000011	7.600530	0.000883	12.975391	0.000060	0.000104
06/20/2005-12:00:00	2814.049072	48.483982	4485.349121	107.364861	1.292695	3544.195801	0.099226	0.060193	0.000060	0.020754	0.048946	165.414597	0.006037	0.003042	0.000060	0.000973	0.037227	0.911387	0.000112	12.622066	0.000060	0.000014	0.002095	559.330322	0.028247	0.022760	0.000060	0.008404	0.000010	7.600923	0.000884	12.974894	0.000060	0.000104
06/20/2005-15:00:00	2813.485840	48.469898	4485.073730	107.358124	1.297905	3545.035889	0.098815	0.060058	0.000060	0.020517	0.048944	165.435196	0.006013	0.003035	0.000060	0.000962	0.037309	0.913408	0.000112	12.621535	0.000060	0.000014	0.002092	559.545959	0.028173	0.022729	0.000060	0.008314	0.000009	7.601317	0.000881	12.974400	0.000060	0.000103
06/20/2005-18:00:00	2812.147705	48.438728	4484.259766	107.338463	1.317654	3546.461914	0.098190	0.059773	0.000060	0.020118	0.049516	165.474319	0.005980	0.003026	0.000060	0.000943	0.037847	0.933465	0.000112	12.621005	0.000060	0.000014	0.002090	559.768677	0.028038	0.022675	0.000060	0.008156	0.000009	7.601715	0.000878	12.973904	0.000060	0.000101
06/20/2005-21:00:00	2809.905762	48.387638	4482.811523	107.303673	1.341593	3548.556885	0.097572	0.059569	0.000060	0.019765	0.050310	165.534607	0.005946	0.003017	0.000060	0.000926	0.038544	0.962881	0.000112	12.620481	0.000060	0.000014	0.002087	560.019104	0.027925	0.022627	0.000060	0.008014	0.000008	7.602113	0.000874	12.973412	0.000060	0.000099
06/21/2005-00:00:00	2807.221680	48.326782	4481.055176	107.261459	1.372420	3550.968750	0.097383	0.059293	0.000060	0.019663	0.051530	165.604782	0.005937	0.002998	0.000060	0.000921	0.039481	0.988265	0.000113	12.619951	0.000060	0.000014	0.002082	560.308228	0.027881	0.022505	0.000060	0.007976	0.000007	7.602514	0.000875	12.972916	0.000060	0.000098
06/21/2005-03:00:00	2805.302490	48.282803	4479.832031	107.232025	1.382583	3552.786865	0.097438	0.059335	0.000060	0.019731	0.051974	165.655823	0.005940	0.003004	0.000060	0.000924	0.039928	0.994010	0.000113	12.619420	0.000060	0.000014	0.002078	560.622192	0.027911	0.022565	0.000060	0.008011	0.000006	7.602913	0.000875	12.972423	0.000060	0.000099
06/21/2005-06:00:00	2804.525879	48.263966	4479.406738	107.221642	1.391163	3553.745605	0.097475	0.059259	0.000060	0.019786	0.052357	165.679779	0.005943	0.003003	0.000060	0.000926	0.040292	0.975801	0.000113	12.618897	0.000060	0.000014	0.002076	560.926208	0.027928	0.022579	0.000060	0.008046	0.000006	7.603309	0.000877	12.971927	0.000060	0.000099
06/21/2005-09:00:00	2804.347412	48.258274	4479.397461	107.221321	1.388518	3554.267334	0.097467	0.059112	0.000060	0.019837	0.052286	165.690063	0.005942	0.002997	0.000060	0.000929	0.040336	0.952409	0.000112	12.618365	0.000060	0.000013	0.002075	561.196594	0.027945	0.022569	0.000060	0.008080	0.000005	7.603708	0.000876	12.971434	0.000060	0.000099
06/21/2005-12:00:00	2804.181885	48.252911	4479.399902	107.221207	0.027609	3556.162109	0.097517	0.059138	0.000060	0.019871	0.001487	165.751724	0.005946	0.003000	0.000060	0.000930	0.001160	0.977115	0.000113	12.617840	0.000060	0.000012	0.000001	561.435791	0.027955	0.022609	0.000060	0.008106	0.000000	7.604109	0.000878	12.970938	0.000060	0.000100
06/21/2005-15:00:00	2803.791260	48.242531	4479.241211	107.217300	0.024815	3556.878906	0.097225	0.060004	0.000060	0.019750	0.001307	165.768494	0.005928	0.003032	0.000060	0.000924	0.001019	0.968650	0.000112	12.617340	0.000060	0.000012	0.000001	561.673523	0.027910	0.022615	0.000060	0.008066	0.000000	7.604507	0.000875	12.970447	0.000060	0.000099
06/21/2005-18:00:00	2803.050781	48.224434	4478.840820	107.207565	0.028654	3557.869385	0.096629	0.060144	0.000060	0.019430	0.001464	165.794144	0.005897	0.003037	0.000060	0.000909	0.001136	0.974960	0.000112	12.616827	0.000060	0.000012	0.000001	561.895569	0.027785	0.022606	0.000060	0.007941	0.000000	7.604907	0.000873	12.969953	0.000060	0.000097
06/21/2005-21:00:00	2801.952393	48.198463	4478.192383	107.191902	0.029461	3559.132080	0.096052	0.059976	0.000060	0.019149	0.001459	165.828491	0.005865	0.003023	0.000060	0.000896	0.001121	0.992325	0.000112	12.616321	0.000060	0.000012	0.000001	562.114075	0.027678	0.022528	0.000060	0.007831	0.000000	7.605309	0.000869	12.969462	0.000060	0.000096
06/22/2005-00:00:00	2800.696533	48.168987	4477.432129	107.173515	0.034836	3560.511963	0.095959	0.059837	0.000060	0.019137	0.001685	165.866501	0.005861	0.003020	0.000060	0.000895	0.001279	1.010631	0.000112	12.615807	0.000060	0.000012	0.000000	562.340515	0.027660	0.022556	0.000060	0.007831	0.000000	7.605708	0.000871	12.968965	0.000060	0.000096
06/22/2005-03:00:00	2799.731201	48.145897	4476.873047	107.160011	0.030250	3561.668213	0.095997	0.059854	0.000060	0.019204	0.001484	165.897461	0.005864	0.003023	0.000060	0.000898	0.001147	1.019962	0.000113	12.615290	0.000060	0.000012	0.000000	562.572754	0.027675	0.022620	0.000060	0.007866	0.000000	7.606107	0.000871	12.968471	0.000060	0.000096
06/22/2005-06:00:00	2799.259766	48.133701	4476.660645	107.154770	0.030061	3562.457275	0.096035	0.059893	0.000060	0.019264	0.001497	165.916779	0.005867	0.003025	0.000060	0.000901	0.001168	1.018055	0.000113	12.614774	0.000060	0.000012	0.000000	562.795410	0.027689	0.022682	0.000060	0.007899	0.000000	7.606509	0.000872	12.967976	0.000060	0.000097
06/22/2005-09:00:00	2799.091064	48.128197	4476.657227	107.154556	0.026374	3563.025391	0.096029	0.059816	0.000060	0.019322	0.001322	165.929077	0.005866	0.003022	0.000060	0.000903	0.001058	1.014226	0.000112	12.614252	0.000060	0.000012	0.000008	562.998291	0.027703	0.022705	0.000060	0.007932	0.000000	7.606906	0.000871	12.967487	0.000060	0.000097
06/22/2005-12:00:00	2798.924561	48.122730	4476.657715	107.154434	0.051608	3563.586182	0.096056	0.059790	0.000060	0.019380	0.002367	165.941238	0.005868	0.003022	0.000060	0.000906	0.001870	1.014341	0.000112	12.613735	0.000060	0.000012	0.000070	563.182739	0.027717	0.022743	0.000060	0.007964	0.000003	7.607317	0.000873	12.966993	0.000060	0.000097
06/22/2005-15:00:00	2798.614014	48.114075	4476.556152	107.151886	0.073454	3564.254639	0.095995	0.059658	0.000060	0.019455	0.003124	165.956787	0.005864	0.003017	0.000060	0.000909	0.002472	1.022033	0.000113	12.613213	0.000060	0.000012	0.000046	563.354553	0.027719	0.022742	0.000060	0.008002	0.000002	7.607716	0.000872	12.966502	0.000060	0.000098
06/22/2005-18:00:00	2798.090332	48.100742	4476.307129	107.145790	0.087866	3565.101318	0.095741	0.059579	0.000060	0.019304	0.003368	165.978409	0.005851	0.003008	0.000060	0.000902	0.002644	1.037316	0.000113	12.612690	0.000060	0.000012	0.000025	563.519897	0.027666	0.022700	0.000060	0.007944	0.000001	7.608116	0.000871	12.966005	0.000060	0.000097
06/22/2005-21:00:00	2797.363770	48.082870	4475.916504	107.136238	0.057153	3566.151611	0.095418	0.059456	0.000060	0.019180	0.002222	166.006592	0.005832	0.003006	0.000060	0.000896	0.001643	1.059882	0.000113	12.612168	0.000060	0.000012	0.000011	563.685425	0.027606	0.022714	0.000060	0.007898	0.000000	7.608516	0.000868	12.965516	0.000060	0.000097
06/23/2005-00:00:00	2796.555664	48.063190	4475.469727	107.125381	0.033549	3567.260742	0.095263	0.059362	0.000060	0.019135	0.001687	166.036224	0.005825	0.003004	0.000060	0.000894	0.001335	1.081722	0.000114	12.611648	0.000060	0.000012	0.000007	563.855896	0.027574	0.022724	0.000060	0.007884	0.000000	7.608914	0.000869	12.965023	0.000060	0.000096
06/23/2005-03:00:00	2796.045410	48.050102	4475.228027	107.119484	0.053590	3568.097656	0.095282	0.059281	0.000060	0.019195	0.002612	166.057053	0.005826	0.003002	0.000060	0.000897	0.002104	1.093977	0.000114	12.611129	0.000060	0.000012	0.000009	564.028625	0.027586	0.022724	0.000060	0.007915	0.000000	7.609316	0.000869	12.964528	0.000060	0.000097
06/23/2005-06:00:00	2796.019775	48.047714	4475.327148	107.121689	0.040247	3568.609863	0.095307	0.059240	0.000060	0.019246	0.001895	166.068375	0.005828	0.003001	0.000060	0.000899	0.001524	1.097889	0.000115	12.610603	0.000060	0.000012	0.000004	564.187378	0.027597	0.022745	0.000060	0.007944	0.000000	7.609714	0.000870	12.964037	0.000060	0.000097
06/23/2005-09:00:00	2796.278076	48.051632	4475.622559	107.128670	0.020449	3568.926758	0.095295	0.059190	0.000060	0.019299	0.001053	166.073471	0.005827	0.002999	0.000060	0.000901	0.000898	1.101206	0.000115	12.610085	0.000060	0.000012	0.000002	564.323303	0.027607	0.022749	0.000060	0.007972	0.000000	7.610110	0.000869	12.963546	0.000060	0.000097
06/23/2005-12:00:00	2796.485840	48.054401	4475.883301	107.134766	0.020431	3569.282471	0.095301	0.059103	0.000060	0.019340	0.001096	166.079819	0.005828	0.002990	0.000060	0.000903	0.000942	1.110491	0.000115	12.609561	0.000060	0.000012	0.000001	564.439209	0.027611	0.022702	0.000060	0.007995	0.000000	7.610507	0.000870	12.963055	0.000060	0.000098
06/23/2005-15:00:00	2796.316406	48.048809	4475.879883	107.134552	0.019957	3569.931641	0.095084	0.059037	0.000060	0.019286	0.001063	166.095490	0.005815	0.002991	0.000060	0.000901	0.000867	1.132299	0.000115	12.609039	0.000060	0.000012	0.000001	564.547607	0.027575	0.022723	0.000060	0.007976	0.000000	7.610905	0.000868	12.962560	0.000060	0.000097
06/23/2005-18:00:00	2795.471436	48.028294	4475.407227	107.123062	0.047439	3571.071289	0.094522	0.058861	0.000060	0.019015	0.002427	166.126465	0.005786	0.002985	0.000060	0.000888	0.001950	1.169128	0.000116	12.608520	0.000060	0.000013	0.000002	564.661255	0.027457	0.022694	0.000060	0.007864	0.000000	7.611303	0.000866	12.962069	0.000060	0.000096
06/23/2005-21:00:00	2793.825684	47.990047	4474.372559	107.098160	0.105620	3572.777344	0.093968	0.058618	0.000060	0.018773	0.005205	166.174835	0.005756	0.002976	0.000060	0.000876	0.004169	1.218864	0.000117	12.607998	0.000060	0.000013	0.000011	564.798767	0.027346	0.022637	0.000060	0.007764	0.000000	7.611704	0.000862	12.961579	0.000060	0.000095
06/24/2005-00:00:00	2791.781494	47.942993	4473.061523	107.066589	0.090337	3574.841309	0.093698	0.058433	0.000060	0.018666	0.004158	166.235748	0.005743	0.002967	0.000060	0.000871	0.003276	1.268454	0.000119	12.607478	0.000060	0.000013	0.000004	564.970398	0.027285	0.022587	0.000060	0.007722	0.000000	7.612106	0.000862	12.961086	0.000060	0.000094
06/24/2005-03:00:00	2790.378662	47.910099	4472.196777	107.045677	0.063596	3576.411865	0.093747	0.058378	0.000060	0.018745	0.002641	166.281082	0.005746	0.002965	0.000060	0.000875	0.002008	1.299495	0.000120	12.606960	0.000060	0.000014	0.000002	565.168213	0.027298	0.022589	0.000060	0.007757	0.000000	7.612505	0.000862	12.960595	0.000060	0.000095
06/24/2005-06:00:00	2789.934814	47.898445	4472.000977	107.040871	0.037400	3577.255127	0.093776	0.058269	0.000060	0.018807	0.001795	166.302704	0.005749	0.002956	0.000060	0.000878	0.001425	1.303578	0.000120	12.606440	0.000060	0.000014	0.000001	565.366272	0.027308	0.022534	0.000060	0.007792	0.000000	7.612906	0.000864	12.960102	0.000060	0.000095
06/24/2005-09:00:00	2789.996338	47.897964	4472.160156	107.044540	0.024096	3577.706543	0.093763	0.058310	0.000060	0.018865	0.001260	166.311935	0.005748	0.002961	0.000060	0.000880	0.001011	1.300946	0.000119	12.605921	0.000060	0.000014	0.000001	565.541809	0.027319	0.022594	0.000060	0.007826	0.000000	7.613304	0.000863	12.959609	0.000060	0.000095
06/24/2005-12:00:00	2790.033447	47.896900	4472.298828	107.047737	0.023443	3578.187012	0.093737	0.058190	0.000060	0.018894	0.001256	166.322189	0.005747	0.002959	0.000060	0.000882	0.001020	1.304707	0.000119	12.605400	0.000060	0.000013	0.000001	565.694885	0.027318	0.022602	0.000060	0.007848	0.000000	7.613701	0.000864	12.959121	0.000060	0.000096
06/24/2005-15:00:00	2789.704590	47.887775	4472.184570	107.044876	0.022286	3578.949463	0.093262	0.058072	0.000059	0.018709	0.001158	166.341492	0.005721	0.002954	0.000059	0.000873	0.000928	1.322980	0.000119	12.604881	0.000059	0.000013	0.000001	565.836670	0.027231	0.022587	0.000059	0.007777	0.000000	7.614102	0.000860	12.958629	0.000059	0.000095
06/24/2005-18:00:00	2788.749023	47.864750	4471.630371	107.031471	0.028409	3580.190674	0.092512	0.057815	0.000059	0.018373	0.001424	166.376038	0.005682	0.002943	0.000059	0.000857	0.001113	1.357914	0.000120	12.604363	0.000059	0.000013	0.000000	565.981079	0.027076	0.022522	0.000059	0.007641	0.000000	7.614503	0.000858	12.958136	0.000059	0.000093
06/24/2005-21:00:00	2787.076904	47.825863	4470.577148	107.006058	0.032703	3581.967529	0.091775	0.057527	0.000059	0.018071	0.001565	166.427628	0.005644	0.002925	0.000059	0.000843	0.001193	1.406491	0.000120	12.603844	0.000059	0.000013	0.000000	566.141296	0.026927	0.022403	0.000059	0.007517	0.000000	7.614906	0.000853	12.957644	0.000059	0.000092
06/25/2005-00:00:00	2785.057373	47.779247	4469.278320	106.974785	0.041481	3583.995605	0.091541	0.057366	0.000059	0.018013	0.001929	166.487076	0.005633	0.002922	0.000059	0.000840	0.001435	1.452973	0.000122	12.603325	0.000059	0.000013	0.000000	566.326965	0.026874	0.022399	0.000059	0.007496	0.000000	7.615310	0.000854	12.957150	0.000059	0.000091
06/25/2005-03:00:00	2783.567139	47.744366	4468.348633	106.952393	0.035929	3585.609619	0.091588	0.057205	0.000059	0.018095	0.001710	166.533188	0.005636	0.002917	0.000059	0.000844	0.001304	1.485381	0.000123	12.602809	0.000059	0.000013	0.000000	566.531555	0.026886	0.022382	0.000059	0.007537	0.000000	7.615712	0.000854	12.956660	0.000059	0.000092
06/25/2005-06:00:00	2782.917236	47.728081	4468.007324	106.944077	0.034342	3586.587891	0.091615	0.057209	0.000059	0.018167	0.001666	166.559082	0.005639	0.002918	0.000059	0.000847	0.001283	1.495279	0.000123	12.602288	0.000059	0.000013	0.000000	566.735291	0.026896	0.022412	0.000059	0.007578	0.000000	7.616114	0.000856	12.956171	0.000059	0.000092
06/25/2005-09:00:00	2782.736572	47.722183	4467.992188	106.943619	0.025199	3587.216309	0.091613	0.057157	0.000059	0.018236	0.001280	166.573868	0.005638	0.002916	0.000059	0.000850	0.001024	1.498900	0.000123	12.601768	0.000059	0.000013	0.000000	566.920593	0.026907	0.022418	0.000059	0.007618	0.000000	7.616516	0.000855	12.955679	0.000059	0.000093
06/25/2005-12:00:00	2782.552979	47.716232	4467.977051	106.943138	0.025321	3587.856689	0.091625	0.057085	0.000059	0.018295	0.001309	166.589188	0.005640	0.002907	0.000059	0.000853	0.001053	1.507337	0.000123	12.601254	0.000059	0.000013	0.000000	567.086731	0.026913	0.022372	0.000059	0.007653	0.000000	7.616917	0.000856	12.955187	0.000059	0.000093
06/25/2005-15:00:00	2782.129395	47.704945	4467.794434	106.938591	0.023396	3588.685547	0.091381	0.057043	0.000059	0.018257	0.001191	166.610535	0.005626	0.002909	0.000059	0.000851	0.000952	1.526564	0.000123	12.600730	0.000059	0.000012	0.000000	567.240051	0.026872	0.022416	0.000059	0.007645	0.000000	7.617319	0.000854	12.954698	0.000059	0.000093
06/25/2005-18:00:00	2781.332764	47.685390	4467.347656	106.927818	0.028038	3589.802246	0.090715	0.056771	0.000059	0.017999	0.001402	166.641129	0.005592	0.002900	0.000059	0.000839	0.001102	1.557584	0.000123	12.600215	0.000059	0.000012	0.000000	567.389160	0.026737	0.022369	0.000059	0.007543	0.000000	7.617723	0.000851	12.954206	0.000059	0.000091
06/25/2005-21:00:00	2780.152100	47.657307	4466.634766	106.910614	0.029465	3591.207764	0.090076	0.056556	0.000059	0.017775	0.001436	166.680893	0.005558	0.002891	0.000059	0.000828	0.001114	1.598703	0.000124	12.599697	0.000059	0.000012	0.000000	567.543335	0.026609	0.022320	0.000059	0.007454	0.000000	7.618125	0.000847	12.953714	0.000059	0.000090
06/26/2005-00:00:00	2778.802490	47.625469	4465.803223	106.890503	0.031778	3592.742920	0.089837	0.056439	0.000059	0.017720	0.001563	166.724762	0.005547	0.002886	0.000059	0.000825	0.001199	1.640672	0.000125	12.599179	0.000059	0.000012	0.000000	567.709534	0.026558	0.022299	0.000059	0.007436	0.000000	7.618529	0.000848	12.953223	0.000059	0.000090
06/26/2005-03:00:00	2777.808838	47.601517	4465.219727	106.876434	0.022482	3594.001221	0.089873	0.056274	0.000059	0.017799	0.001158	166.759857	0.005550	0.002874	0.000059	0.000829	0.000924	1.671530	0.000126	12.598660	0.000059	0.000012	0.000000	567.883423	0.026568	0.022225	0.000059	0.007477	0.000000	7.618933	0.000848	12.952731	0.000059	0.000091
06/26/2005-06:00:00	2777.402588	47.590576	4465.047363	106.872147	0.020882	3594.818359	0.089899	0.056253	0.000059	0.017871	0.001119	166.780884	0.005552	0.002877	0.000059	0.000832	0.000908	1.687659	0.000126	12.598145	0.000059	0.000012	0.000000	568.050415	0.026576	0.022270	0.000059	0.007517	0.000000	7.619336	0.000849	12.952241	0.000059	0.000091
06/26/2005-09:00:00	2777.340576	47.587288	4465.116699	106.873688	0.015472	3595.382813	0.089890	0.056167	0.000059	0.017940	0.000850	166.793976	0.005551	0.002875	0.000059	0.000835	0.000705	1.700240	0.000126	12.597628	0.000059	0.000012	0.000000	568.200562	0.026585	0.022284	0.000059	0.007556	0.000000	7.619740	0.000848	12.951752	0.000059	0.000091
06/26/2005-12:00:00	2777.281738	47.584042	4465.186523	106.875221	0.016293	3595.957275	0.089864	0.056195	0.000059	0.017981	0.000910	166.807434	0.005550	0.002876	0.000059	0.000837	0.000756	1.716651	0.000127	12.597108	0.000059	0.000012	0.000000	568.333923	0.026583	0.022312	0.000059	0.007582	0.000000	7.620140	0.000849	12.951262	0.000059	0.000092
06/26/2005-15:00:00	2777.052002	47.577026	4465.138672	106.873962	0.014446	3596.670410	0.089479	0.056052	0.000059	0.017868	0.000791	166.825531	0.005530	0.002870	0.000059	0.000832	0.000655	1.741892	0.000127	12.596589	0.000059	0.000011	0.000000	568.456848	0.026512	0.022286	0.000059	0.007541	0.000000	7.620541	0.000846	12.950768	0.000059	0.000091
06/26/2005-18:00:00	2776.559814	47.564171	4464.904297	106.868225	0.018215	3597.589111	0.088876	0.055833	0.000059	0.017651	0.000978	166.850143	0.005499	0.002857	0.000059	0.000822	0.000793	1.774795	0.000127	12.596075	0.000059	0.000011	0.000000	568.575745	0.026388	0.022200	0.000059	0.007454	0.000000	7.620946	0.000844	12.950279	0.000059	0.000090
06/26/2005-21:00:00	2775.784180	47.544991	4464.474609	106.857765	0.017871	3598.728760	0.088292	0.055626	0.000059	0.017459	0.000943	166.881866	0.005470	0.002851	0.000059	0.000813	0.000764	1.815122	0.000127	12.595553	0.000059	0.000011	0.000000	568.698669	0.026273	0.022175	0.000059	0.007377	0.000000	7.621349	0.000841	12.949789	0.000059	0.000089
06/27/2005-00:00:00	2774.823975	47.521751	4463.914551	106.844185	0.022509	3600.001953	0.088215	0.055441	0.000059	0.017508	0.001165	166.917847	0.005467	0.002845	0.000059	0.000815	0.000924	1.856799	0.000129	12.595041	0.000059	0.000012	0.000000	568.830200	0.026256	0.022147	0.000059	0.007403	0.000000	7.621755	0.000842	12.949299	0.000059	0.000089
06/27/2005-03:00:00	2774.011230	47.501766	4463.457031	106.833107	0.019104	3601.161377	0.088250	0.055460	0.000059	0.017586	0.001004	166.950180	0.005470	0.002846	0.000059	0.000819	0.000813	1.893014	0.000130	12.594524	0.000059	0.000012	0.000000	568.969116	0.026265	0.022169	0.000059	0.007441	0.000000	7.622157	0.000842	12.948810	0.000059	0.000090
06/27/2005-06:00:00	2773.660400	47.492016	4463.322754	106.829765	0.058044	3601.941406	0.088278	0.055332	0.000059	0.017659	0.003065	166.969818	0.005472	0.002835	0.000059	0.000822	0.002474	1.914942	0.000130	12.594010	0.000059	0.000012	0.000097	569.106384	0.026276	0.022104	0.000059	0.007480	0.000004	7.622578	0.000844	12.948320	0.000059	0.000090
06/27/2005-09:00:00	2773.623535	47.489246	4463.407715	106.831696	0.125804	3602.481445	0.088338	0.055427	0.000059	0.017760	0.006547	166.982483	0.005477	0.002845	0.000059	0.000827	0.005028	1.931632	0.000131	12.593493	0.000059	0.000012	0.000667	569.233643	0.026316	0.022196	0.000059	0.007532	0.000028	7.623077	0.000843	12.947830	0.000059	0.000091
06/27/2005-12:00:00	2773.592773	47.486607	4463.498047	106.833725	0.196133	3603.024902	0.088458	0.055472	0.000059	0.017863	0.010031	166.995514	0.005487	0.002849	0.000059	0.000831	0.007641	1.950936	0.000131	12.592978	0.000059	0.000012	0.001182	569.348022	0.026363	0.022248	0.000059	0.007583	0.000050	7.623583	0.000845	12.947340	0.000059	0.000091
06/27/2005-15:00:00	2773.422607	47.480862	4463.490723	106.833405	0.307598	3603.619141	0.088549	0.055521	0.000059	0.017977	0.014330	167.009888	0.005493	0.002853	0.000059	0.000837	0.010928	1.975463	0.000132	12.592466	0.000059	0.000012	0.001455	569.454468	0.026404	0.022298	0.000059	0.007639	0.000061	7.624059	0.000845	12.946849	0.000059	0.000092
06/27/2005-18:00:00	2773.040283	47.470413	4463.333984	106.829536	0.504661	3604.267334	0.088515	0.055450	0.000059	0.017909	0.020645	167.025970	0.005490	0.002845	0.000059	0.000833	0.015867	2.003419	0.000133	12.591949	0.000059	0.000012	0.001389	569.558228	0.026393	0.022252	0.000059	0.007615	0.000059	7.624487	0.000845	12.946363	0.000059	0.000092
06/27/2005-21:00:00	2772.433838	47.454975	4463.020020	106.821861	0.756206	3605.030029	0.088289	0.055477	0.000059	0.017852	0.027843	167.045807	0.005478	0.002851	0.000059	0.000831	0.021488	2.035854	0.000133	12.591434	0.000059	0.000012	0.001361	569.665344	0.026354	0.022316	0.000059	0.007596	0.000057	7.624918	0.000843	12.945870	0.000059	0.000092
06/28/2005-00:00:00	2771.684814	47.436348	4462.606934	106.811806	0.850637	3606.049072	0.088180	0.055387	0.000059	0.017844	0.029585	167.073563	0.005473	0.002848	0.000059	0.000830	0.022723	2.073916	0.000134	12.590919	0.000059	0.000012	0.001010	569.778442	0.026330	0.022310	0.000059	0.007598	0.000042	7.625326	0.000844	12.945383	0.000059	0.000092
06/28/2005-03:00:00	2771.021973	47.419659	4462.253418	106.803215	0.905380	3607.050293	0.088188	0.055365	0.000059	0.017917	0.030922	167.100708	0.005473	0.002847	0.000059	0.000834	0.023904	2.108801	0.000135	12.590407	0.000059	0.000013	0.000811	569.899353	0.026337	0.022317	0.000059	0.007629	0.000034	7.625729	0.000843	12.944896	0.000059	0.000092
06/28/2005-06:00:00	2770.659424	47.409626	4462.110840	106.799629	0.763048	3608.026611	0.088230	0.055214	0.000059	0.017979	0.027589	167.125610	0.005476	0.002838	0.000059	0.000837	0.021523	2.138504	0.000136	12.589890	0.000059	0.000013	0.000646	570.020935	0.026346	0.022258	0.000059	0.007662	0.000026	7.626133	0.000845	12.944407	0.000059	0.000092
06/28/2005-09:00:00	2770.513428	47.404415	4462.118164	106.799721	0.584037	3608.875000	0.088236	0.055218	0.000059	0.018039	0.023413	167.146271	0.005475	0.002840	0.000059	0.000840	0.018557	2.165326	0.000137	12.589379	0.000059	0.000013	0.000547	570.136292	0.026354	0.022299	0.000059	0.007695	0.000021	7.626532	0.000843	12.943919	0.000059	0.000093
06/28/2005-12:00:00	2770.356445	47.398930	4462.119141	106.799606	0.356375	3609.794678	0.088220	0.055220	0.000059	0.018070	0.017441	167.169891	0.005475	0.002843	0.000059	0.000841	0.014274	2.195417	0.000138	12.588870	0.000059	0.000013	0.000421	570.244934	0.026350	0.022332	0.000059	0.007715	0.000016	7.626933	0.000844	12.943431	0.000059	0.000093
06/28/2005-15:00:00	2770.033936	47.389778	4462.002930	106.796700	0.181132	3610.788330	0.088017	0.055102	0.000059	0.018035	0.009657	167.199417	0.005464	0.002837	0.000059	0.000839	0.007978	2.232891	0.000139	12.588357	0.000059	0.000013	0.000179	570.353088	0.026316	0.022308	0.000059	0.007705	0.000007	7.627339	0.000842	12.942942	0.000059	0.000093
06/28/2005-18:00:00	2769.455811	47.374928	4461.709473	106.789520	0.027886	3611.961182	0.087754	0.055000	0.000059	0.017955	0.001535	167.235703	0.005452	0.002827	0.000059	0.000836	0.001185	2.275472	0.000139	12.587844	0.000059	0.000013	0.000016	570.468079	0.026259	0.022234	0.000059	0.007675	0.000001	7.627744	0.000842	12.942454	0.000059	0.000092
06/28/2005-21:00:00	2768.604736	47.354046	4461.223633	106.777748	0.027458	3613.180420	0.087472	0.054887	0.000059	0.017886	0.001454	167.270248	0.005437	0.002828	0.000059	0.000832	0.001122	2.315261	0.000140	12.587332	0.000059	0.000013	0.000009	570.594910	0.026207	0.022250	0.000059	0.007650	0.000001	7.628140	0.000840	12.941964	0.000059	0.000092
06/29/2005-00:00:00	2767.581055	47.329277	4460.615234	106.763054	0.032063	3614.526855	0.087300	0.054809	0.000059	0.017854	0.001636	167.308792	0.005429	0.002825	0.000059	0.000831	0.001255	2.355611	0.000141	12.586823	0.000059	0.000013	0.000005	570.733459	0.026170	0.022245	0.000059	0.007641	0.000000	7.628540	0.000840	12.941481	0.000059	0.000092
06/29/2005-03:00:00	2766.678223	47.307217	4460.092773	106.750374	0.028993	3615.773682	0.087319	0.054766	0.000059	0.017917	0.001479	167.344116	0.005430	0.002825	0.000059	0.000834	0.001150	2.390384	0.000142	12.586313	0.000059	0.000014	0.000003	570.882202	0.026179	0.022252	0.000059	0.007674	0.000000	7.628939	0.000840	12.940990	0.000059	0.000092
06/29/2005-06:00:00	2766.173340	47.293983	4459.847656	106.744423	0.029680	3616.719482	0.087358	0.054694	0.000059	0.017975	0.001520	167.369843	0.005433	0.002816	0.000059	0.000837	0.001191	2.413671	0.000143	12.585802	0.000059	0.000014	0.000002	571.031372	0.026188	0.022199	0.000059	0.007707	0.000000	7.629336	0.000841	12.940503	0.000059	0.000093
06/29/2005-09:00:00	2765.949219	47.287003	4459.802734	106.743164	0.023801	3617.454834	0.087358	0.054650	0.000059	0.018032	0.001251	167.388840	0.005432	0.002817	0.000059	0.000839	0.001005	2.432503	0.000143	12.585295	0.000059	0.000014	0.000001	571.172913	0.026197	0.022231	0.000059	0.007739	0.000000	7.629735	0.000840	12.940018	0.000059	0.000093
06/29/2005-12:00:00	2765.697754	47.279385	4459.733887	106.741409	0.025000	3618.216797	0.087323	0.054632	0.000059	0.018053	0.001319	167.408752	0.005431	0.002819	0.000059	0.000840	0.001063	2.453959	0.000143	12.584785	0.000059	0.000013	0.000001	571.305603	0.026191	0.022264	0.000059	0.007757	0.000000	7.630130	0.000841	12.939531	0.000059	0.000093
06/29/2005-15:00:00	2765.178223	47.265831	4459.480469	106.735138	0.023764	3619.182373	0.087019	0.054487	0.000059	0.017978	0.001227	167.435196	0.005415	0.002813	0.000059	0.000837	0.000981	2.483964	0.000144	12.584273	0.000059	0.000013	0.000001	571.435852	0.026138	0.022247	0.000059	0.007731	0.000000	7.630527	0.000838	12.939046	0.000059	0.000093
06/29/2005-18:00:00	2764.221924	47.242542	4458.919922	106.721581	0.029331	3620.478271	0.086598	0.054341	0.000058	0.017838	0.001473	167.472183	0.005395	0.002802	0.000058	0.000830	0.001154	2.523454	0.000144	12.583765	0.000058	0.000013	0.000000	571.571777	0.026053	0.022171	0.000058	0.007676	0.000000	7.630926	0.000838	12.938556	0.000058	0.000092
06/29/2005-21:00:00	2762.771240	47.208244	4458.011230	106.699677	0.031283	3622.142334	0.086174	0.054202	0.000058	0.017716	0.001524	167.520813	0.005373	0.002800	0.000058	0.000824	0.001177	2.572689	0.000145	12.583255	0.000058	0.000013	0.000000	571.722717	0.025973	0.022173	0.000058	0.007628	0.000000	7.631324	0.000835	12.938067	0.000058	0.000091
06/30/2005-00:00:00	2760.990967	47.166603	4456.870117	106.672188	0.038916	3624.047363	0.085832	0.054029	0.000058	0.017624	0.001846	167.577148	0.005357	0.002793	0.000058	0.000820	0.001394	2.621685	0.000146	12.582744	0.000058	0.000013	0.000000	571.892456	0.025903	0.022142	0.000058	0.007592	0.000000	7.631724	0.000835	12.937582	0.000058	0.000091
06/30/2005-03:00:00	2759.485107	47.131065	4455.922363	106.649330	0.035359	3625.732178	0.085881	0.053917	0.000058	0.017693	0.001701	167.626312	0.005360	0.002784	0.000058	0.000823	0.001307	2.662306	0.000147	12.582239	0.000058	0.000013	0.000000	572.077148	0.025914	0.022090	0.000058	0.007630	0.000000	7.632121	0.000835	12.937095	0.000058	0.000091
06/30/2005-06:00:00	2758.785889	47.113487	4455.538086	106.639992	0.034572	3626.803711	0.085915	0.053884	0.000058	0.017753	0.001692	167.655823	0.005363	0.002785	0.000058	0.000826	0.001310	2.681243	0.000147	12.581726	0.000058	0.000013	0.000000	572.261230	0.025924	0.022128	0.000058	0.007666	0.000000	7.632521	0.000836	12.936606	0.000058	0.000092
06/30/2005-09:00:00	2758.593262	47.107155	4455.511230	106.639206	0.022434	3627.500732	0.085907	0.053865	0.000058	0.017809	0.001143	167.673508	0.005362	0.002787	0.000058	0.000829	0.000921	2.692484	0.000147	12.581219	0.000058	0.000013	0.000000	572.429199	0.025933	0.022165	0.000058	0.007703	0.000000	7.632917	0.000835	12.936121	0.000058	0.000092
06/30/2005-12:00:00	2758.398438	47.100784	4455.481445	106.638397	0.019120	3628.208496	0.085869	0.053843	0.000058	0.017836	0.001039	167.691559	0.005361	0.002787	0.000058	0.000830	0.000853	2.708240	0.000147	12.580710	0.000058	0.000012	0.000000	572.579041	0.025928	0.022190	0.000058	0.007725	0.000000	7.633314	0.000836	12.935636	0.000058	0.000092
06/30/2005-15:00:00	2757.936768	47.088467	4455.263184	106.633072	0.016362	3629.124268	0.085338	0.053605	0.000058	0.017681	0.000885	167.716385	0.005333	0.002771	0.000058	0.000823	0.000729	2.735025	0.000147	12.580200	0.000058	0.000012	0.000000	572.718750	0.025833	0.022088	0.000058	0.007666	0.000000	7.633713	0.000832	12.935149	0.000058	0.000091
06/30/2005-18:00:00	2757.036865	47.066399	4454.741699	106.620399	0.021410	3630.374268	0.084512	0.053411	0.000058	0.017403	0.001121	167.751877	0.005294	0.002767	0.000058	0.000810	0.000895	2.773647	0.000147	12.579692	0.000058	0.000012	0.000000	572.857788	0.025672	0.022079	0.000058	0.007551	0.000000	7.634113	0.000829	12.934661	0.000058	0.000090
06/30/2005-21:00:00	2755.639404	47.033226	4453.865234	106.599289	0.022183	3632.004639	0.083703	0.053133	0.000058	0.017154	0.001145	167.799515	0.005254	0.002755	0.000058	0.000798	0.000916	2.823911	0.000147	12.579178	0.000058	0.000012	0.000000	573.005859	0.025516	0.022009	0.000058	0.007448	0.000000	7.634514	0.000825	12.934176	0.000058	0.000089
07/01/2005-00:00:00	2754.013672	46.994438	4452.821777	106.574059	0.029115	3633.881348	0.083339	0.052885	0.000058	0.017071	0.001462	167.855011	0.005238	0.002741	0.000058	0.000794	0.001136	2.875710	0.000148	12.578672	0.000058	0.000012	0.000000	573.169861	0.025442	0.021919	0.000058	0.007417	0.000000	7.634916	0.000825	12.933688	0.000058	0.000088
07/01/2005-03:00:00	2752.661865	46.961758	4451.971680	106.553391	0.024605	3635.543945	0.083388	0.052809	0.000058	0.017147	0.001271	167.903580	0.005241	0.002740	0.000058	0.000797	0.001017	2.919683	0.000149	12.578165	0.000058	0.000012	0.000000	573.346130	0.025451	0.021941	0.000058	0.007458	0.000000	7.635317	0.000825	12.933203	0.000058	0.000089
07/01/2005-06:00:00	2752.119385	46.947075	4451.689453	106.546394	0.023253	3636.587891	0.083414	0.052718	0.000058	0.017213	0.001244	167.932495	0.005244	0.002739	0.000058	0.000801	0.001009	2.941631	0.000149	12.577655	0.000058	0.000012	0.000000	573.520874	0.025458	0.021954	0.000058	0.007497	0.000000	7.635717	0.000827	12.932715	0.000058	0.000089
07/01/2005-09:00:00	2752.080566	46.943626	4451.762695	106.547874	0.016760	3637.258301	0.083407	0.052646	0.000058	0.017276	0.000927	167.949493	0.005243	0.002730	0.000058	0.000804	0.000773	2.955808	0.000150	12.577146	0.000058	0.000012	0.000000	573.679260	0.025466	0.021904	0.000058	0.007536	0.000000	7.636117	0.000826	12.932229	0.000058	0.000089
07/01/2005-12:00:00	2752.071777	46.940834	4451.857422	106.549881	0.017216	3637.915771	0.083372	0.052664	0.000058	0.017314	0.000968	167.966110	0.005242	0.002735	0.000058	0.000805	0.000807	2.973486	0.000150	12.576637	0.000058	0.000011	0.000000	573.819397	0.025460	0.021973	0.000058	0.007563	0.000000	7.636518	0.000827	12.931744	0.000058	0.000090
07/01/2005-15:00:00	2751.935791	46.935181	4451.861328	106.549728	0.014959	3638.681885	0.082845	0.052522	0.000058	0.017183	0.000829	167.986450	0.005216	0.002731	0.000058	0.000799	0.000691	2.999104	0.000149	12.576129	0.000058	0.000011	0.000000	573.947083	0.025366	0.021962	0.000058	0.007514	0.000000	7.636920	0.000823	12.931256	0.000058	0.000089
07/01/2005-18:00:00	2751.604736	46.925190	4451.729004	106.546242	0.018345	3639.603760	0.082033	0.052250	0.000058	0.016942	0.001003	168.011719	0.005177	0.002719	0.000058	0.000788	0.000823	3.031110	0.000149	12.575621	0.000058	0.000011	0.000000	574.068115	0.025208	0.021895	0.000058	0.007415	0.000000	7.637321	0.000821	12.930765	0.000058	0.000088
07/01/2005-21:00:00	2751.071045	46.910690	4451.453125	106.539398	0.017862	3640.687012	0.081247	0.051929	0.000058	0.016729	0.000963	168.042343	0.005139	0.002701	0.000058	0.000778	0.000790	3.069307	0.000148	12.575110	0.000058	0.000011	0.000000	574.188293	0.025058	0.021772	0.000058	0.007327	0.000000	7.637726	0.000817	12.930281	0.000058	0.000087
07/02/2005-00:00:00	2750.409912	46.893337	4451.088379	106.530411	0.021814	3641.865479	0.081084	0.051812	0.000058	0.016730	0.001161	168.075943	0.005132	0.002698	0.000058	0.000778	0.000936	3.108834	0.000149	12.574599	0.000058	0.000011	0.000000	574.311829	0.025023	0.021773	0.000058	0.007333	0.000000	7.638130	0.000818	12.929791	0.000058	0.000087
07/02/2005-03:00:00	2749.867432	46.878616	4450.806641	106.523376	0.018274	3642.956543	0.081114	0.051700	0.000058	0.016802	0.000983	168.106796	0.005135	0.002696	0.000058	0.000781	0.000807	3.144867	0.000150	12.574095	0.000058	0.000011	0.000000	574.438416	0.025030	0.021778	0.000058	0.007371	0.000000	7.638534	0.000817	12.929310	0.000058	0.000087
07/02/2005-06:00:00	2749.693115	46.872116	4450.783691	106.522545	0.018367	3643.771240	0.081138	0.051615	0.000058	0.016868	0.001017	168.128784	0.005137	0.002688	0.000058	0.000784	0.000841	3.170984	0.000151	12.573585	0.000058	0.000011	0.000000	574.561462	0.025034	0.021731	0.000058	0.007408	0.000000	7.638935	0.000819	12.928820	0.000058	0.000088
07/02/2005-09:00:00	2749.776855	46.871368	4450.942871	106.526108	0.014253	3644.396729	0.081128	0.051590	0.000058	0.016933	0.000802	168.144867	0.005136	0.002689	0.000058	0.000787	0.000675	3.193733	0.000151	12.573075	0.000058	0.000011	0.000000	574.674622	0.025038	0.021764	0.000058	0.007444	0.000000	7.639337	0.000818	12.928336	0.000058	0.000088
07/02/2005-12:00:00	2749.863037	46.870659	4451.102539	106.529671	0.015479	3645.030518	0.081116	0.051595	0.000058	0.016984	0.000885	168.161224	0.005136	0.002691	0.000058	0.000790	0.000745	3.218440	0.000152	12.572568	0.000058	0.000011	0.000000	574.777649	0.025036	0.021791	0.000058	0.007474	0.000000	7.639738	0.000819	12.927851	0.000058	0.000088
07/02/2005-15:00:00	2749.819336	46.867062	4451.171875	106.531105	0.013756	3645.767822	0.080915	0.051437	0.000058	0.016994	0.000771	168.181152	0.005126	0.002679	0.000058	0.000790	0.000647	3.249013	0.000152	12.572062	0.000058	0.000011	0.000000	574.874695	0.025003	0.021719	0.000058	0.007484	0.000000	7.640137	0.000817	12.927363	0.000058	0.000088
07/02/2005-18:00:00	2749.578613	46.859058	4451.104004	106.529160	0.017050	3646.660645	0.080534	0.051359	0.000058	0.016902	0.000943	168.205856	0.005108	0.002681	0.000058	0.000786	0.000779	3.284431	0.000152	12.571555	0.000058	0.000011	0.000000	574.970032	0.024928	0.021744	0.000058	0.007448	0.000000	7.640541	0.000816	12.926878	0.000058	0.000088
07/02/2005-21:00:00	2749.133057	46.846462	4450.888672	106.523750	0.016299	3647.712891	0.080130	0.051172	0.000058	0.016827	0.000886	168.235840	0.005088	0.002675	0.000058	0.000782	0.000731	3.324889	0.000153	12.571047	0.000058	0.000011	0.000000	575.068665	0.024852	0.021715	0.000058	0.007418	0.000000	7.640942	0.000814	12.926393	0.000058	0.000088
07/03/2005-00:00:00	2748.555664	46.830967	4450.582520	106.516144	0.020248	3648.861572	0.079914	0.051091	0.000058	0.016816	0.001086	168.268845	0.005079	0.002670	0.000058	0.000782	0.000881	3.366025	0.000153	12.570544	0.000058	0.000012	0.000000	575.173584	0.024808	0.021699	0.000058	0.007418	0.000000	7.641344	0.000814	12.925908	0.000058	0.000088
07/03/2005-03:00:00	2748.144531	46.819138	4450.391602	106.511284	0.017286	3649.885742	0.079926	0.050954	0.000058	0.016882	0.000939	168.297882	0.005080	0.002660	0.000058	0.000785	0.000774	3.401825	0.000154	12.570037	0.000058	0.000012	0.000000	575.283752	0.024812	0.021628	0.000058	0.007452	0.000000	7.641746	0.000813	12.925424	0.000058	0.000088
07/03/2005-06:00:00	2748.207764	46.817913	4450.535645	106.514465	0.016916	3650.551514	0.079940	0.050964	0.000058	0.016941	0.000960	168.315445	0.005081	0.002665	0.000058	0.000788	0.000806	3.425310	0.000155	12.569530	0.000058	0.000012	0.000000	575.388916	0.024815	0.021679	0.000058	0.007485	0.000000	7.642146	0.000815	12.924935	0.000058	0.000088
07/03/2005-09:00:00	2748.582520	46.823601	4450.898926	106.522919	0.012673	3650.991699	0.079924	0.050856	0.000058	0.016999	0.000734	168.325974	0.005080	0.002656	0.000058	0.000790	0.000627	3.445065	0.000155	12.569025	0.000058	0.000012	0.000000	575.481384	0.024818	0.021625	0.000058	0.007517	0.000000	7.642547	0.000814	12.924452	0.000058	0.000089
07/03/2005-12:00:00	2748.921143	46.828526	4451.236816	106.530777	0.017695	3651.465576	0.079935	0.050852	0.000058	0.017053	0.001002	168.337631	0.005082	0.002660	0.000058	0.000793	0.000835	3.468563	0.000156	12.568522	0.000058	0.000012	0.000040	575.561279	0.024820	0.021668	0.000058	0.007548	0.000002	7.642954	0.000815	12.923965	0.000058	0.000089
07/03/2005-15:00:00	2748.936523	46.826202	4451.347656	106.533157	0.038254	3652.172363	0.079779	0.050838	0.000058	0.017101	0.001788	168.356689	0.005074	0.002660	0.000058	0.000795	0.001441	3.501827	0.000156	12.568020	0.000058	0.000012	0.000035	575.636841	0.024796	0.021686	0.000058	0.007573	0.000002	7.643354	0.000813	12.923477	0.000058	0.000089
07/03/2005-18:00:00	2748.367188	46.810852	4451.046875	106.525650	0.072739	3653.312988	0.079109	0.050540	0.000058	0.016905	0.003050	168.389572	0.005041	0.002644	0.000058	0.000786	0.002413	3.547869	0.000156	12.567513	0.000058	0.000013	0.000023	575.718933	0.024664	0.021571	0.000058	0.007488	0.000001	7.643755	0.000811	12.922996	0.000058	0.000088
07/03/2005-21:00:00	2747.059814	46.779041	4450.227051	106.505714	0.067594	3655.048340	0.078362	0.050366	0.000058	0.016726	0.002797	168.441650	0.005005	0.002640	0.000058	0.000778	0.002181	3.609982	0.000156	12.567014	0.000058	0.000013	0.000009	575.819641	0.024522	0.021557	0.000058	0.007409	0.000001	7.644157	0.000807	12.922505	0.000058	0.000087
07/04/2005-00:00:00	2745.217285	46.735256	4449.028320	106.476685	0.062314	3657.186279	0.077883	0.050195	0.000058	0.016628	0.002480	168.506638	0.004983	0.002634	0.000058	0.000773	0.001863	3.673014	0.000157	12.566507	0.000058	0.000013	0.000006	575.947937	0.024425	0.021526	0.000058	0.007366	0.000000	7.644557	0.000806	12.922021	0.000058	0.000087
07/04/2005-03:00:00	2743.734619	46.699532	4448.082520	106.453758	0.036313	3659.043213	0.077927	0.050077	0.000058	0.016701	0.001846	168.562180	0.004986	0.002624	0.000058	0.000776	0.001413	3.723121	0.000158	12.566009	0.000058	0.000014	0.000003	576.100769	0.024430	0.021458	0.000058	0.007403	0.000000	7.644960	0.000806	12.921539	0.000058	0.000087
07/04/2005-06:00:00	2743.295166	46.687054	4447.870605	106.448402	0.034161	3660.082764	0.077940	0.050010	0.000058	0.016763	0.001762	168.591644	0.004988	0.002624	0.000058	0.000779	0.001368	3.744008	0.000159	12.565503	0.000058	0.000014	0.000002	576.258545	0.024432	0.021478	0.000058	0.007440	0.000000	7.645360	0.000808	12.921053	0.000058	0.000088
07/04/2005-09:00:00	2743.452637	46.687912	4448.080566	106.453140	0.023823	3660.672363	0.077914	0.049995	0.000058	0.016821	0.001305	168.606750	0.004986	0.002625	0.000058	0.000782	0.001058	3.754275	0.000159	12.565001	0.000058	0.000014	0.000001	576.401001	0.024435	0.021512	0.000058	0.007477	0.000000	7.645761	0.000806	12.920568	0.000058	0.000088
07/04/2005-12:00:00	2743.601563	46.688564	4448.282715	106.457733	0.023182	3661.277588	0.077870	0.049868	0.000058	0.016858	0.001289	168.622513	0.004985	0.002615	0.000058	0.000784	0.001058	3.769124	0.000159	12.564502	0.000058	0.000013	0.000001	576.526245	0.024427	0.021450	0.000058	0.007503	0.000000	7.646159	0.000807	12.920081	0.000058	0.000088
07/04/2005-15:00:00	2743.407959	46.681557	4448.247070	106.456558	0.021970	3662.150635	0.077171	0.049743	0.000058	0.016697	0.001183	168.646774	0.004950	0.002614	0.000058	0.000776	0.000960	3.796428	0.000158	12.563997	0.000058	0.000013	0.000000	576.643127	0.024301	0.021464	0.000058	0.007438	0.000000	7.646560	0.000803	12.919600	0.000058	0.000087
07/04/2005-18:00:00	2742.606689	46.661003	4447.778809	106.445099	0.028217	3663.488525	0.076023	0.049450	0.000058	0.016394	0.001460	168.686050	0.004896	0.002603	0.000058	0.000762	0.001158	3.838844	0.000157	12.563494	0.000058	0.000012	0.000000	576.762390	0.024081	0.021402	0.000058	0.007308	0.000000	7.646962	0.000799	12.919114	0.000058	0.000086
07/04/2005-21:00:00	2741.053223	46.623665	4446.780762	106.420921	0.034220	3665.395264	0.074881	0.049054	0.000058	0.016117	0.001688	168.743439	0.004841	0.002582	0.000058	0.000749	0.001306	3.895969	0.000156	12.562991	0.000058	0.000012	0.000000	576.895447	0.023862	0.021258	0.000058	0.007187	0.000000	7.647368	0.000793	12.918630	0.000058	0.000084
07/05/2005-00:00:00	2738.959473	46.574261	4445.400391	106.387550	0.049318	3667.701660	0.074386	0.048841	0.000057	0.016032	0.002164	168.813568	0.004819	0.002576	0.000057	0.000745	0.001643	3.955233	0.000156	12.562491	0.000057	0.000013	0.000000	577.049927	0.023762	0.021234	0.000057	0.007153	0.000000	7.647771	0.000793	12.918139	0.000057	0.000084
07/05/2005-03:00:00	2737.250488	46.533451	4444.290039	106.360695	0.046459	3669.702637	0.074429	0.048753	0.000057	0.016112	0.001956	168.873734	0.004822	0.002574	0.000057	0.000749	0.001540	4.003255	0.000157	12.561989	0.000057	0.000013	0.000000	577.222534	0.023767	0.021239	0.000057	0.007195	0.000000	7.648176	0.000793	12.917656	0.000057	0.000084
07/05/2005-06:00:00	2736.652588	46.517391	4443.963867	106.352600	0.046679	3670.858398	0.074427	0.048651	0.000057	0.016182	0.001809	168.906906	0.004824	0.002564	0.000057	0.000752	0.001483	4.024128	0.000157	12.561488	0.000057	0.000012	0.000000	577.395508	0.023767	0.021183	0.000057	0.007238	0.000000	7.648579	0.000795	12.917172	0.000057	0.000085
07/05/2005-09:00:00	2736.691162	46.515579	4444.088379	106.355324	0.030224	3671.533691	0.074400	0.048582	0.000057	0.016248	0.001322	168.924759	0.004822	0.002565	0.000057	0.000755	0.001115	4.033954	0.000157	12.560982	0.000057	0.000012	0.000000	577.550964	0.023768	0.021221	0.000057	0.007280	0.000000	7.648983	0.000793	12.916686	0.000057	0.000085
07/05/2005-12:00:00	2736.741455	46.514008	4444.219727	106.358223	0.027237	3672.210938	0.074363	0.048561	0.000057	0.016292	0.001317	168.942719	0.004821	0.002565	0.000057	0.000757	0.001100	4.048333	0.000157	12.560481	0.000057	0.000012	0.000000	577.686951	0.023761	0.021249	0.000057	0.007311	0.000000	7.649385	0.000795	12.916201	0.000057	0.000086
07/05/2005-15:00:00	2736.519775	46.506355	4444.160645	106.356506	0.024197	3673.102051	0.073696	0.048371	0.000057	0.016149	0.001196	168.967651	0.004789	0.002553	0.000057	0.000751	0.000984	4.074593	0.000156	12.559976	0.000057	0.000011	0.000000	577.810120	0.023642	0.021170	0.000057	0.007256	0.000000	7.649790	0.000790	12.915714	0.000057	0.000085
07/05/2005-18:00:00	2735.843994	46.488560	4443.780273	106.347115	0.028695	3674.346436	0.072556	0.048190	0.000057	0.015874	0.001435	169.003876	0.004736	0.002548	0.000057	0.000738	0.001152	4.113954	0.000155	12.559474	0.000057	0.000011	0.000000	577.928711	0.023427	0.021164	0.000057	0.007137	0.000000	7.650192	0.000787	12.915228	0.000057	0.000083
07/05/2005-21:00:00	2734.640381	46.458981	4443.026367	106.328758	0.028264	3675.996094	0.071431	0.047821	0.000057	0.015621	0.001389	169.053223	0.004682	0.002529	0.000057	0.000726	0.001116	4.167598	0.000153	12.558970	0.000057	0.000011	0.000000	578.052979	0.023214	0.021040	0.000057	0.007029	0.000000	7.650599	0.000781	12.914744	0.000057	0.000082
07/06/2005-00:00:00	2733.075684	46.421329	4442.017090	106.304329	0.174787	3677.854736	0.071723	0.047891	0.000057	0.015788	0.009062	169.109253	0.004706	0.002538	0.000057	0.000734	0.006793	4.218045	0.000155	12.558470	0.000057	0.000011	0.001225	578.195984	0.023308	0.021132	0.000057	0.007109	0.000071	7.651290	0.000785	12.914262	0.000057	0.000083
07/06/2005-03:00:00	2731.719971	46.388340	4441.152344	106.283363	0.654312	3679.303711	0.072662	0.048175	0.000057	0.015964	0.025789	169.157745	0.004758	0.002554	0.000057	0.000742	0.018302	4.257291	0.000158	12.557964	0.000057	0.000011	0.004027	578.358459	0.023536	0.021285	0.000057	0.007196	0.000235	7.652382	0.000789	12.913784	0.000057	0.000084
07/06/2005-06:00:00	2731.041748	46.370483	4440.768066	106.273872	1.048910	3680.550293	0.075377	0.048799	0.000057	0.016189	0.041775	169.208206	0.004891	0.002579	0.000057	0.000752	0.027312	4.282157	0.000165	12.557465	0.000057	0.000011	0.010705	578.543335	0.024097	0.021488	0.000057	0.007308	0.000624	7.654441	0.000802	12.913296	0.000057	0.000085
07/06/2005-09:00:00	2730.807129	46.362541	4440.696777	106.271919	1.337788	3681.517822	0.078121	0.049693	0.000057	0.016412	0.053875	169.249481	0.005022	0.002623	0.000057	0.000763	0.033653	4.299085	0.000171	12.556965	0.000057	0.000011	0.016710	578.723145	0.024676	0.021841	0.000057	0.007421	0.000974	7.656479	0.000811	12.912819	0.000057	0.000086
07/06/2005-12:00:00	2730.582520	46.354801	4440.632324	106.270111	1.603299	3682.484131	0.080917	0.050709	0.000057	0.016637	0.065030	169.290848	0.005160	0.002672	0.000057	0.000774	0.039474	4.316805	0.000178	12.556463	0.000057	0.000011	0.022289	578.896240	0.025252	0.022228	0.000057	0.007533	0.001299	7.658532	0.000824	12.912342	0.000057	0.000088
07/06/2005-15:00:00	2730.162598	46.342697	4440.429688	106.265022	1.858157	3683.538086	0.083448	0.051590	0.000057	0.016841	0.075179	169.334076	0.005279	0.002707	0.000057	0.000783	0.045065	4.340406	0.000184	12.555964	0.000057	0.000011	0.026731	579.065063	0.025784	0.022509	0.000057	0.007634	0.001558	7.660462	0.000831	12.911860	0.000057	0.000089
07/06/2005-18:00:00	2729.440918	46.323833	4440.012695	106.254761	2.101971	3684.621826	0.084865	0.052315	0.000057	0.016897	0.083310	169.372208	0.005348	0.002743	0.000057	0.000786	0.050723	4.367691	0.000188	12.555463	0.000057	0.000011	0.027864	579.221924	0.026077	0.022805	0.000057	0.007667	0.001624	7.661714	0.000839	12.911387	0.000057	0.000089
07/06/2005-21:00:00	2728.393066	46.297684	4439.366211	106.239014	2.348917	3685.827148	0.085505	0.052836	0.000057	0.016974	0.090358	169.411423	0.005380	0.002764	0.000057	0.000789	0.056384	4.400321	0.000191	12.554967	0.000057	0.000011	0.027264	579.379456	0.026249	0.022989	0.000057	0.007708	0.001589	7.662651	0.000839	12.910913	0.000057	0.000090
07/07/2005-00:00:00	2727.134521	46.266800	4438.571777	106.219666	2.506393	3687.151123	0.085243	0.053021	0.000057	0.016906	0.090710	169.451126	0.005369	0.002777	0.000057	0.000786	0.058658	4.437179	0.000191	12.554465	0.000057	0.000011	0.023150	579.533630	0.026195	0.023117	0.000057	0.007685	0.001349	7.663108	0.000840	12.910443	0.000057	0.000089
07/07/2005-03:00:00	2726.097412	46.240864	4437.932617	106.204063	2.640083	3688.394775	0.085263	0.053091	0.000057	0.016998	0.090814	169.486557	0.005368	0.002784	0.000057	0.000791	0.060908	4.467546	0.000192	12.553967	0.000057	0.000012	0.019312	579.694763	0.026206	0.023195	0.000057	0.007727	0.001116	7.663563	0.000839	12.909967	0.000057	0.000090
07/07/2005-06:00:00	2725.715332	46.229580	4437.755859	106.199562	2.394305	3689.557373	0.085310	0.053073	0.000057	0.017064	0.079657	169.518875	0.005372	0.002778	0.000057	0.000794	0.053610	4.491619	0.000192	12.553465	0.000057	0.000012	0.015982	579.850647	0.026216	0.023173	0.000057	0.007768	0.000903	7.664029	0.000840	12.909494	0.000057	0.000090
07/07/2005-09:00:00	2725.755859	46.227741	4437.877930	106.202263	1.757272	3690.805664	0.085317	0.053160	0.000057	0.017138	0.061259	169.551010	0.005371	0.002785	0.000057	0.000798	0.041683	4.515016	0.000193	12.552966	0.000057	0.000012	0.012446	579.993591	0.026224	0.023252	0.000057	0.007809	0.000697	7.664534	0.000839	12.909020	0.000057	0.000091
07/07/2005-12:00:00	2725.792236	46.225792	4437.997070	106.204834	1.203160	3692.011963	0.085299	0.053085	0.000057	0.017178	0.045568	169.582947	0.005371	0.002778	0.000057	0.000800	0.031766	4.541656	0.000193	12.552468	0.000057	0.000011	0.009243	580.121460	0.026219	0.023225	0.000057	0.007838	0.000520	7.665044	0.000840	12.908547	0.000057	0.000091
07/07/2005-15:00:00	2725.592285	46.218559	4437.948730	106.203423	0.595152	3693.463135	0.084787	0.053026	0.000057	0.017057	0.026501	169.624680	0.005344	0.002780	0.000057	0.000794	0.019128	4.581164	0.000193	12.551972	0.000057	0.000011	0.005228	580.238892	0.026121	0.023262	0.000057	0.007790	0.000305	7.665608	0.000836	12.908074	0.000057	0.000090
07/07/2005-18:00:00	2725.006348	46.202694	4437.628418	106.195435	0.564517	3694.651855	0.083946	0.052881	0.000057	0.016823	0.025314	169.659134	0.005302	0.002777	0.000057	0.000783	0.018316	4.619798	0.000192	12.551473	0.000057	0.000011	0.004747	580.352844	0.025952	0.023258	0.000057	0.007689	0.000273	7.666013	0.000833	12.907603	0.000057	0.000089
07/07/2005-21:00:00	2723.983887	46.177086	4436.997559	106.180084	0.039528	3696.668945	0.083128	0.052570	0.000057	0.016613	0.002001	169.726440	0.005261	0.002759	0.000057	0.000773	0.001526	4.685072	0.000192	12.550975	0.000057	0.000011	0.000158	580.475464	0.025786	0.023140	0.000057	0.007597	0.000014	7.666648	0.000829	12.907128	0.000057	0.000088
07/08/2005-00:00:00	2722.667725	46.144894	4436.159180	106.159721	0.190642	3698.295898	0.083318	0.052772	0.000057	0.016762	0.009369	169.774704	0.005278	0.002772	0.000057	0.000780	0.007071	4.728650	0.000193	12.550478	0.000057	0.000011	0.001045	580.621399	0.025848	0.023226	0.000057	0.007669	0.000064	7.667256	0.000832	12.906655	0.000057	0.000089
07/08/2005-03:00:00	2721.571533	46.117619	4435.474609	106.143059	0.612761	3699.531250	0.083969	0.052995	0.000057	0.016896	0.023819	169.814514	0.005312	0.002780	0.000057	0.000787	0.017255	4.759995	0.000196	12.549984	0.000057	0.000011	0.002991	580.781677	0.026004	0.023295	0.000057	0.007739	0.000176	7.668136	0.000835	12.906188	0.000057	0.000090
07/08/2005-06:00:00	2721.154297	46.105511	4435.271484	106.137917	0.949663	3700.527344	0.085887	0.053358	0.000057	0.017077	0.037074	169.853546	0.005406	0.002798	0.000057	0.000795	0.024920	4.777692	0.000201	12.549490	0.000057	0.000011	0.008138	580.956360	0.026385	0.023452	0.000057	0.007832	0.000475	7.669798	0.000843	12.905715	0.000057	0.000091
07/08/2005-09:00:00	2721.172363	46.103146	4435.375000	106.140182	1.188562	3701.254639	0.087770	0.053772	0.000057	0.017256	0.046871	169.883896	0.005492	0.002816	0.000057	0.000804	0.030189	4.788918	0.000206	12.548998	0.000057	0.000011	0.012758	581.119568	0.026765	0.023611	0.000057	0.007925	0.000744	7.671442	0.000849	12.905243	0.000057	0.000092
07/08/2005-12:00:00	2721.210205	46.101234	4435.495605	106.142776	1.406794	3701.979004	0.089670	0.054115	0.000057	0.017384	0.055874	169.914291	0.005582	0.002824	0.000057	0.000810	0.034995	4.802826	0.000210	12.548501	0.000057	0.000011	0.017072	581.270935	0.027120	0.023680	0.000057	0.007994	0.000995	7.673100	0.000858	12.904775	0.000057	0.000092
07/08/2005-15:00:00	2721.110596	46.096214	4435.516113	106.143021	1.610728	3702.769287	0.091333	0.054558	0.000057	0.017468	0.063888	169.946045	0.005654	0.002846	0.000057	0.000814	0.039458	4.822264	0.000215	12.548008	0.000057	0.000011	0.020492	581.412354	0.027415	0.023864	0.000057	0.008040	0.001195	7.674665	0.000862	12.904305	0.000057	0.000093
07/08/2005-18:00:00	2720.799561	46.086472	4435.389648	106.139725	1.792394	3703.534424	0.092065	0.054646	0.000057	0.017441	0.069503	169.971039	0.005688	0.002845	0.000057	0.000812	0.043685	4.845040	0.000218	12.547516	0.000057	0.000011	0.020635	581.538086	0.027543	0.023869	0.000057	0.008034	0.001203	7.675546	0.000866	12.903839	0.000057	0.000093
07/08/2005-21:00:00	2720.266113	46.071735	4435.103516	106.132591	1.982169	3704.397949	0.092235	0.054878	0.000057	0.017433	0.074498	169.997681	0.005694	0.002858	0.000057	0.000812	0.047879	4.872337	0.000219	12.547020	0.000057	0.000011	0.019849	581.661072	0.027569	0.023990	0.000057	0.008036	0.001157	7.676259	0.000865	12.903370	0.000057	0.000093
07/09/2005-00:00:00	2719.591797	46.053852	4434.719238	106.123093	2.218210	3705.309326	0.092396	0.055000	0.000057	0.017515	0.079556	170.024445	0.005705	0.002864	0.000057	0.000816	0.052458	4.900667	0.000220	12.546527	0.000057	0.000011	0.018437	581.785706	0.027606	0.024052	0.000057	0.008080	0.001075	7.676810	0.000867	12.902904	0.000057	0.000093
07/09/2005-03:00:00	2719.051514	46.038956	4434.428223	106.115868	2.448632	3706.150635	0.092550	0.054986	0.000057	0.017586	0.083004	170.049515	0.005712	0.002859	0.000057	0.000819	0.055553	4.925267	0.000221	12.546036	0.000057	0.000011	0.017111	581.913757	0.027636	0.024033	0.000057	0.008120	0.000997	7.677421	0.000866	12.902435	0.000057	0.000094
07/09/2005-06:00:00	2718.928711	46.033424	4434.434082	106.115730	2.676919	3706.877441	0.093608	0.055216	0.000057	0.017662	0.087580	170.076340	0.005762	0.002874	0.000057	0.000823	0.058635	4.943037	0.000224	12.545545	0.000057	0.000011	0.018694	582.049622	0.027833	0.024165	0.000057	0.008162	0.001090	7.678655	0.000872	12.901968	0.000057	0.000094
07/09/2005-09:00:00	2719.093262	46.034332	4434.642578	106.120491	2.842010	3707.446533	0.094761	0.055324	0.000057	0.017736	0.089893	170.098709	0.005812	0.002873	0.000057	0.000827	0.059896	4.957777	0.000227	12.545053	0.000057	0.000011	0.020346	582.175476	0.028033	0.024173	0.000057	0.008204	0.001186	7.679947	0.000874	12.901501	0.000057	0.000095
07/09/2005-12:00:00	2719.242920	46.034878	4434.840820	106.124924	2.975761	3708.033936	0.096010	0.055620	0.000057	0.017810	0.092326	170.121689	0.005871	0.002887	0.000057	0.000830	0.061060	4.975836	0.000231	12.544559	0.000057	0.000011	0.022025	582.291077	0.028263	0.024301	0.000057	0.008245	0.001284	7.681248	0.000881	12.901038	0.000057	0.000095
07/09/2005-15:00:00	2719.173340	46.030533	4434.882813	106.125702	3.115947	3708.739014	0.097030	0.055715	0.000057	0.017902	0.094661	170.147858	0.005914	0.002888	0.000057	0.000835	0.062389	5.000419	0.000234	12.544069	0.000057	0.000011	0.023125	582.400818	0.028441	0.024316	0.000057	0.008293	0.001348	7.682464	0.000882	12.900568	0.000057	0.000096
07/09/2005-18:00:00	2718.747803	46.018188	4434.672363	106.120399	3.272466	3709.530029	0.097389	0.055927	0.000057	0.017911	0.096246	170.171692	0.005931	0.002901	0.000057	0.000835	0.064330	5.030406	0.000236	12.543580	0.000057	0.000012	0.021694	582.501709	0.028512	0.024423	0.000057	0.008302	0.001264	7.683106	0.000884	12.900107	0.000057	0.000096
07/09/2005-21:00:00	2717.919189	45.996864	4434.176270	106.108261	3.506296	3710.542725	0.097512	0.056026	0.000057	0.017930	0.098878	170.201752	0.005937	0.002906	0.000057	0.000836	0.066904	5.066546	0.000238	12.543087	0.000057	0.000012	0.019834	582.609680	0.028538	0.024480	0.000057	0.008314	0.001156	7.683652	0.000886	12.899644	0.000057	0.000096
07/10/2005-00:00:00	2716.821289	45.969482	4433.488770	106.091537	3.791612	3711.678711	0.097317	0.056000	0.000057	0.017850	0.101721	170.234299	0.005927	0.002902	0.000057	0.000832	0.070246	5.104900	0.000238	12.542599	0.000057	0.000012	0.017218	582.727173	0.028492	0.024456	0.000057	0.008281	0.001004	7.684037	0.000884	12.899177	0.000057	0.000096
07/10/2005-03:00:00	2715.958740	45.947372	4432.968750	106.078789	4.091598	3712.663818	0.097358	0.056046	0.000057	0.017901	0.105865	170.261932	0.005928	0.002906	0.000057	0.000835	0.074968	5.134583	0.000239	12.542109	0.000057	0.000012	0.014717	582.854980	0.028502	0.024505	0.000057	0.008311	0.000868	7.684415	0.000884	12.898713	0.000057	0.000096
07/10/2005-06:00:00	2715.793945	45.940876	4432.942871	106.077881	3.881197	3713.633789	0.097392	0.055986	0.000056	0.017946	0.095531	170.288773	0.005930	0.002899	0.000056	0.000837	0.067821	5.158769	0.000240	12.541621	0.000056	0.000012	0.012136	582.980713	0.028511	0.024483	0.000056	0.008341	0.000689	7.684843	0.000885	12.898252	0.000056	0.000096
07/10/2005-09:00:00	2716.059570	45.944023	4433.221191	106.084343	3.375578	3714.598145	0.097419	0.055959	0.000056	0.018018	0.082929	170.310486	0.005931	0.002905	0.000056	0.000841	0.059483	5.178331	0.000240	12.541130	0.000056	0.000013	0.010076	583.093994	0.028518	0.024540	0.000056	0.008371	0.000548	7.685279	0.000885	12.897785	0.000056	0.000096
07/10/2005-12:00:00	2716.330811	45.947296	4433.506348	106.090866	2.457371	3715.991699	0.097429	0.055932	0.000056	0.018055	0.063394	170.340515	0.005932	0.002899	0.000056	0.000842	0.045993	5.208043	0.000241	12.540636	0.000056	0.000013	0.007786	583.193359	0.028517	0.024520	0.000056	0.008396	0.000413	7.685729	0.000885	12.897325	0.000056	0.000097
07/10/2005-15:00:00	2716.407715	45.946228	4433.652344	106.094109	1.770923	3717.319336	0.097159	0.055993	0.000056	0.017973	0.050633	170.369568	0.005918	0.002906	0.000056	0.000839	0.037292	5.241572	0.000242	12.540150	0.000056	0.000013	0.006395	583.282654	0.028457	0.024586	0.000056	0.008364	0.000333	7.686146	0.000883	12.896859	0.000056	0.000096
07/10/2005-18:00:00	2716.169434	45.938076	4433.574707	106.091957	0.725242	3719.262695	0.096474	0.055748	0.000056	0.017720	0.026519	170.418549	0.005882	0.002890	0.000056	0.000827	0.020218	5.293109	0.000241	12.539660	0.000056	0.000013	0.003394	583.371887	0.028307	0.024491	0.000056	0.008250	0.000172	7.686660	0.000880	12.896393	0.000056	0.000095
07/10/2005-21:00:00	2715.577637	45.922020	4433.244629	106.083824	0.458817	3720.697510	0.095779	0.055597	0.000056	0.017486	0.018627	170.460312	0.005846	0.002888	0.000056	0.000816	0.014126	5.340345	0.000241	12.539173	0.000056	0.000013	0.002324	583.468567	0.028162	0.024488	0.000056	0.008144	0.000113	7.687079	0.000876	12.895933	0.000056	0.000094
07/11/2005-00:00:00	2714.747314	45.900612	4432.746582	106.071625	0.545163	3721.974609	0.095790	0.055589	0.000056	0.017571	0.023313	170.496262	0.005849	0.002891	0.000056	0.000820	0.017971	5.379548	0.000242	12.538687	0.000056	0.000013	0.002458	583.579590	0.028178	0.024523	0.000056	0.008187	0.000115	7.687495	0.000877	12.895472	0.000056	0.000094
07/11/2005-03:00:00	2714.036865	45.881878	4432.333496	106.061424	0.892616	3722.916992	0.095996	0.055607	0.000056	0.017657	0.034741	170.523987	0.005864	0.002886	0.000056	0.000824	0.026511	5.408027	0.000243	12.538199	0.000056	0.000013	0.003026	583.701416	0.028238	0.024509	0.000056	0.008233	0.000142	7.688017	0.000880	12.895005	0.000056	0.000095
07/11/2005-06:00:00	2713.744385	45.872513	4432.216309	106.058350	1.187293	3723.689941	0.096547	0.055757	0.000056	0.017749	0.044599	170.549637	0.005888	0.002898	0.000056	0.000828	0.033030	5.428090	0.000245	12.537708	0.000056	0.000013	0.005236	583.832092	0.028355	0.024620	0.000056	0.008284	0.000266	7.688938	0.000880	12.894546	0.000056	0.000095
07/11/2005-09:00:00	2713.742676	45.869675	4432.303223	106.060204	1.424115	3724.334961	0.097484	0.055837	0.000056	0.017814	0.053140	170.573105	0.005933	0.002897	0.000056	0.000831	0.038194	5.443981	0.000248	12.537224	0.000056	0.000013	0.008141	583.959656	0.028533	0.024627	0.000056	0.008323	0.000430	7.690063	0.000885	12.894080	0.000056	0.000096
07/11/2005-12:00:00	2713.729004	45.866566	4432.384277	106.061867	1.631517	3724.990479	0.098186	0.056021	0.000056	0.017883	0.060626	170.597015	0.005963	0.002910	0.000056	0.000835	0.042640	5.462675	0.000251	12.536735	0.000056	0.000013	0.010747	584.080139	0.028664	0.024743	0.000056	0.008362	0.000579	7.691202	0.000886	12.893621	0.000056	0.000096
07/11/2005-15:00:00	2713.511230	45.858879	4432.321777	106.060051	1.842022	3725.748535	0.098802	0.056172	0.000056	0.017964	0.067946	170.623413	0.005995	0.002911	0.000056	0.000839	0.047271	5.486327	0.000253	12.536249	0.000056	0.000013	0.012650	584.196533	0.028788	0.024762	0.000056	0.008407	0.000691	7.692243	0.000891	12.893160	0.000056	0.000097
07/11/2005-18:00:00	2712.969971	45.843952	4432.025879	106.052750	2.041014	3726.583496	0.098891	0.056381	0.000056	0.017982	0.073597	170.647629	0.005996	0.002924	0.000056	0.000840	0.051858	5.514886	0.000254	12.535765	0.000056	0.000013	0.011992	584.307007	0.028797	0.024869	0.000056	0.008421	0.000655	7.692761	0.000889	12.892700	0.000056	0.000097
07/11/2005-21:00:00	2712.071289	45.820999	4431.479492	106.039360	2.311674	3727.624268	0.098979	0.056385	0.000056	0.018003	0.080303	170.678101	0.006002	0.002921	0.000056	0.000841	0.057144	5.548709	0.000256	12.535281	0.000056	0.000013	0.011161	584.426270	0.028817	0.024864	0.000056	0.008436	0.000610	7.693240	0.000891	12.892241	0.000056	0.000097
07/12/2005-00:00:00	2710.938477	45.792789	4430.763672	106.021927	2.627699	3728.784912	0.098888	0.056383	0.000056	0.018001	0.086672	170.711609	0.005996	0.002923	0.000056	0.000841	0.062810	5.584361	0.000256	12.534793	0.000056	0.000013	0.009917	584.556641	0.028798	0.024907	0.000056	0.008441	0.000541	7.693640	0.000889	12.891780	0.000056	0.000097
07/12/2005-03:00:00	2709.960938	45.768089	4430.160156	106.007172	2.951946	3729.841797	0.098986	0.056390	0.000056	0.018047	0.093576	170.741821	0.006002	0.002921	0.000056	0.000843	0.068994	5.613138	0.000257	12.534307	0.000056	0.000013	0.008816	584.697388	0.028821	0.024911	0.000056	0.008469	0.000480	7.694042	0.000891	12.891322	0.000056	0.000097
07/12/2005-06:00:00	2709.494385	45.754826	4429.916992	106.001099	2.947945	3730.829102	0.098984	0.056442	0.000056	0.018090	0.095400	170.764816	0.006000	0.002926	0.000056	0.000845	0.070931	5.633053	0.000258	12.533824	0.000056	0.000013	0.007639	584.838013	0.028824	0.024973	0.000056	0.008499	0.000412	7.694415	0.000889	12.890862	0.000056	0.000097
07/12/2005-09:00:00	2709.377441	45.749386	4429.921875	106.000954	2.687278	3731.837891	0.099053	0.056471	0.000056	0.018128	0.089926	170.788773	0.006005	0.002930	0.000056	0.000847	0.067593	5.652553	0.000259	12.533338	0.000056	0.000013	0.006477	584.970154	0.028844	0.025033	0.000056	0.008528	0.000346	7.694837	0.000891	12.890404	0.000056	0.000098
07/12/2005-12:00:00	2709.244385	45.743610	4429.915527	106.000557	2.158475	3733.154785	0.099066	0.056410	0.000056	0.018176	0.078309	170.820923	0.006005	0.002923	0.000056	0.000849	0.059767	5.680742	0.000259	12.532854	0.000056	0.000013	0.005618	585.093689	0.028850	0.025005	0.000056	0.008560	0.000294	7.695325	0.000890	12.889945	0.000056	0.000098
07/12/2005-15:00:00	2708.859375	45.732178	4429.729980	105.995850	1.777637	3734.510254	0.099151	0.056429	0.000056	0.018231	0.069917	170.855637	0.006011	0.002927	0.000056	0.000852	0.054007	5.714435	0.000260	12.532367	0.000056	0.000012	0.004925	585.212219	0.028869	0.025060	0.000056	0.008594	0.000250	7.695766	0.000892	12.889484	0.000056	0.000098
07/12/2005-18:00:00	2708.066162	45.711601	4429.254395	105.984177	2.088088	3735.474609	0.098961	0.056327	0.000056	0.018091	0.077385	170.882782	0.005997	0.002920	0.000056	0.000845	0.060225	5.746448	0.000261	12.531880	0.000056	0.000012	0.004441	585.332520	0.028822	0.025027	0.000056	0.008533	0.000214	7.696158	0.000889	12.889027	0.000056	0.000098
07/12/2005-21:00:00	2706.812988	45.680725	4428.451172	105.964668	2.495121	3736.703369	0.098622	0.056292	0.000056	0.017965	0.088295	170.918427	0.005981	0.002921	0.000056	0.000839	0.069023	5.785958	0.000261	12.531398	0.000056	0.000012	0.004078	585.462097	0.028755	0.025065	0.000056	0.008479	0.000192	7.696557	0.000888	12.888568	0.000056	0.000097
07/13/2005-00:00:00	2705.252197	45.642944	4427.429199	105.939896	2.514853	3738.535889	0.098283	0.056186	0.000056	0.017861	0.089436	170.970444	0.005963	0.002914	0.000056	0.000834	0.069055	5.836070	0.000262	12.530910	0.000056	0.000012	0.003263	585.605225	0.028690	0.025027	0.000056	0.008435	0.000143	7.696943	0.000886	12.888108	0.000056	0.000096
07/13/2005-03:00:00	2703.937012	45.610683	4426.580566	105.919304	2.515781	3740.207764	0.098363	0.056219	0.000056	0.017941	0.089059	171.019348	0.005969	0.002920	0.000056	0.000838	0.068559	5.878801	0.000263	12.530428	0.000056	0.000013	0.002837	585.762573	0.028705	0.025097	0.000056	0.008466	0.000116	7.697319	0.000887	12.887654	0.000056	0.000097
07/13/2005-06:00:00	2703.370361	45.595188	4426.264160	105.911476	2.185726	3741.622314	0.098386	0.056167	0.000056	0.017988	0.078973	171.058914	0.005969	0.002914	0.000056	0.000840	0.061225	5.907935	0.000264	12.529942	0.000056	0.000013	0.002459	585.921448	0.028715	0.025079	0.000056	0.008498	0.000091	7.697694	0.000887	12.887192	0.000056	0.000097
07/13/2005-09:00:00	2703.280518	45.590363	4426.286621	105.911736	1.930101	3742.607666	0.098436	0.056228	0.000056	0.018028	0.072185	171.083862	0.005972	0.002920	0.000056	0.000842	0.056298	5.925583	0.000265	12.529455	0.000056	0.000012	0.002300	586.065979	0.028728	0.025151	0.000056	0.008529	0.000079	7.698058	0.000888	12.886734	0.000056	0.000097
07/13/2005-12:00:00	2703.193604	45.585606	4426.311523	105.912094	1.122250	3744.151855	0.098398	0.056139	0.000056	0.018049	0.050342	171.124847	0.005969	0.002912	0.000056	0.000843	0.040148	5.959883	0.000265	12.528974	0.000056	0.000012	0.001764	586.196228	0.028720	0.025122	0.000056	0.008549	0.000054	7.698439	0.000887	12.886279	0.000056	0.000097
07/13/2005-15:00:00	2702.870361	45.575546	4426.167480	105.908401	0.588278	3745.621338	0.097978	0.056090	0.000056	0.017891	0.028265	171.172623	0.005949	0.002915	0.000056	0.000836	0.021867	6.005058	0.000266	12.528490	0.000056	0.000012	0.001294	586.319458	0.028629	0.025166	0.000056	0.008482	0.000032	7.698819	0.000886	12.885820	0.000056	0.000097
07/13/2005-18:00:00	2702.166016	45.556953	4425.753906	105.898193	0.591480	3746.842529	0.097188	0.055903	0.000056	0.017621	0.028358	171.207672	0.005907	0.002903	0.000056	0.000823	0.021941	6.039965	0.000264	12.528004	0.000056	0.000011	0.001249	586.450623	0.028473	0.025101	0.000056	0.008359	0.000027	7.699186	0.000881	12.885362	0.000056	0.000095
07/13/2005-21:00:00	2701.037598	45.528820	4425.037109	105.880714	0.607081	3748.385254	0.096471	0.055780	0.000056	0.017375	0.028883	171.252960	0.005872	0.002902	0.000056	0.000811	0.022390	6.084953	0.000263	12.527513	0.000056	0.000011	0.001219	586.585449	0.028321	0.025105	0.000056	0.008247	0.000023	7.699553	0.000878	12.884904	0.000056	0.000094
07/14/2005-00:00:00	2699.622314	45.494297	4424.117676	105.858398	0.621768	3750.137695	0.096129	0.055504	0.000056	0.017289	0.029401	171.304932	0.005855	0.002887	0.000056	0.000807	0.022787	6.133367	0.000264	12.527033	0.000056	0.000012	0.001193	586.730652	0.028263	0.025018	0.000056	0.008210	0.000020	7.699922	0.000877	12.884447	0.000056	0.000093
07/14/2005-03:00:00	2698.455566	45.465294	4423.371094	105.840225	0.636525	3751.696533	0.096204	0.055523	0.000056	0.017348	0.030110	171.350739	0.005861	0.002891	0.000056	0.000810	0.023382	6.173135	0.000265	12.526548	0.000056	0.000012	0.001171	586.884338	0.028274	0.025075	0.000056	0.008245	0.000017	7.700290	0.000879	12.883991	0.000056	0.000094
07/14/2005-06:00:00	2698.023682	45.452778	4423.147949	105.834648	0.636290	3752.698975	0.096226	0.055464	0.000056	0.017403	0.030282	171.378647	0.005862	0.002885	0.000056	0.000813	0.023608	6.194351	0.000266	12.526062	0.000056	0.000012	0.001156	587.035645	0.028284	0.025049	0.000056	0.008281	0.000014	7.700657	0.000879	12.883533	0.000056	0.000094
07/14/2005-09:00:00	2698.054688	45.450665	4423.256348	105.836960	0.641023	3753.358887	0.096263	0.055556	0.000056	0.017451	0.030610	171.395706	0.005865	0.002893	0.000056	0.000815	0.023893	6.207232	0.000266	12.525580	0.000056	0.000011	0.001147	587.171082	0.028293	0.025135	0.000056	0.008315	0.000013	7.701022	0.000880	12.883079	0.000056	0.000094
07/14/2005-12:00:00	2698.072754	45.448231	4423.354004	105.839027	0.641234	3754.038818	0.096212	0.055473	0.000056	0.017483	0.030323	171.413422	0.005861	0.002887	0.000056	0.000817	0.023788	6.225663	0.000266	12.525093	0.000056	0.000011	0.001142	587.291016	0.028286	0.025107	0.000056	0.008339	0.000012	7.701389	0.000879	12.882620	0.000056	0.000095
07/14/2005-15:00:00	2697.788330	45.439022	4423.236816	105.835976	0.650138	3754.954834	0.095719	0.055417	0.000056	0.017332	0.030683	171.438828	0.005837	0.002889	0.000056	0.000810	0.024107	6.254740	0.000266	12.524611	0.000056	0.000011	0.001140	587.401184	0.028183	0.025146	0.000056	0.008274	0.000012	7.701753	0.000877	12.882166	0.000056	0.000094
07/14/2005-18:00:00	2696.991943	45.418316	4422.753418	105.824158	0.658531	3756.261475	0.094838	0.055176	0.000056	0.017059	0.030805	171.476776	0.005791	0.002875	0.000056	0.000797	0.024138	6.298378	0.000264	12.524124	0.000056	0.000011	0.001138	587.510864	0.028010	0.025057	0.000056	0.008148	0.000011	7.702121	0.000872	12.881708	0.000056	0.000092
07/14/2005-21:00:00	2695.587646	45.384010	4421.838379	105.801933	0.679316	3758.026855	0.094017	0.055003	0.000056	0.016809	0.031616	171.529373	0.005750	0.002871	0.000056	0.000785	0.024789	6.354418	0.000263	12.523642	0.000056	0.000011	0.001134	587.628174	0.027835	0.025052	0.000056	0.008031	0.000010	7.702489	0.000869	12.881252	0.000056	0.000091
07/15/2005-00:00:00	2693.761719	45.340244	4420.621582	105.772476	0.697680	3760.104492	0.093634	0.054818	0.000056	0.016725	0.032396	171.591888	0.005732	0.002859	0.000056	0.000781	0.025446	6.413376	0.000264	12.523157	0.000056	0.000011	0.001130	587.761292	0.027767	0.024971	0.000056	0.007993	0.000009	7.702860	0.000868	12.880797	0.000056	0.000091
07/15/2005-03:00:00	2692.270508	45.303982	4419.642578	105.748703	0.716499	3761.918213	0.093703	0.054799	0.000056	0.016794	0.033268	171.645889	0.005737	0.002863	0.000056	0.000784	0.026096	6.461782	0.000266	12.522674	0.000056	0.000011	0.001125	587.907104	0.027775	0.025024	0.000056	0.008032	0.000008	7.703228	0.000870	12.880342	0.000056	0.000091
07/15/2005-06:00:00	2691.752686	45.289497	4419.357422	105.741631	0.716059	3762.994385	0.093719	0.054672	0.000056	0.016857	0.033325	171.676270	0.005738	0.002855	0.000056	0.000787	0.026220	6.486678	0.000266	12.522190	0.000056	0.000011	0.001122	588.053345	0.027780	0.024988	0.000056	0.008072	0.000008	7.703597	0.000869	12.879885	0.000056	0.000091
07/15/2005-09:00:00	2691.809814	45.287930	4419.480957	105.744324	0.130760	3764.232178	0.093760	0.054705	0.000056	0.016912	0.005792	171.720871	0.005741	0.002860	0.000056	0.000790	0.004909	6.521434	0.000267	12.521708	0.000056	0.000011	0.000002	588.184998	0.027785	0.025051	0.000056	0.008110	0.000000	7.703972	0.000870	12.879428	0.000056	0.000092
07/15/2005-12:00:00	2691.892090	45.286922	4419.624512	105.747475	0.066968	3764.938232	0.093725	0.055171	0.000056	0.016955	0.002941	171.740372	0.005739	0.002878	0.000056	0.000792	0.002450	6.538349	0.000268	12.521241	0.000056	0.000011	0.000001	588.311829	0.027781	0.025052	0.000056	0.008140	0.000000	7.704338	0.000869	12.878974	0.000056	0.000092
07/15/2005-15:00:00	2691.792480	45.281834	4419.635254	105.747505	0.025106	3765.777588	0.093204	0.055253	0.000055	0.016817	0.001385	171.763855	0.005713	0.002886	0.000055	0.000785	0.001145	6.563065	0.000267	12.520766	0.000055	0.000010	0.000001	588.424866	0.027677	0.025097	0.000055	0.008082	0.000000	7.704707	0.000868	12.878518	0.000055	0.000091
07/15/2005-18:00:00	2691.404541	45.270271	4419.442871	105.742622	0.024455	3766.802490	0.092288	0.055045	0.000055	0.016563	0.001311	171.793106	0.005667	0.002873	0.000055	0.000773	0.001070	6.597053	0.000265	12.520296	0.000055	0.000010	0.000001	588.530579	0.027502	0.025016	0.000055	0.007964	0.000000	7.705075	0.000863	12.878058	0.000055	0.000090
07/15/2005-21:00:00	2690.702393	45.251667	4419.024902	105.732338	0.029396	3768.071533	0.091433	0.054907	0.000055	0.016328	0.001538	171.830307	0.005625	0.002872	0.000055	0.000762	0.001231	6.639916	0.000263	12.519820	0.000055	0.000010	0.000000	588.635315	0.027324	0.025041	0.000055	0.007855	0.000000	7.705445	0.000860	12.877608	0.000055	0.000089
07/16/2005-00:00:00	2689.793945	45.228413	4418.461426	105.718536	0.029503	3769.494873	0.091258	0.054801	0.000055	0.016328	0.001516	171.872391	0.005618	0.002864	0.000055	0.000762	0.001205	6.687403	0.000264	12.519345	0.000055	0.000010	0.000000	588.746033	0.027290	0.025009	0.000055	0.007859	0.000000	7.705814	0.000859	12.877151	0.000055	0.000089
07/16/2005-03:00:00	2689.008789	45.207932	4417.982910	105.706833	0.032305	3770.821533	0.091308	0.054784	0.000055	0.016395	0.001648	171.911423	0.005621	0.002868	0.000055	0.000765	0.001299	6.729016	0.000265	12.518874	0.000055	0.000011	0.000000	588.861633	0.027294	0.025075	0.000055	0.007898	0.000000	7.706184	0.000861	12.876695	0.000055	0.000089
07/16/2005-06:00:00	2688.641357	45.196850	4417.802734	105.702248	0.025773	3771.829834	0.091320	0.054720	0.000055	0.016460	0.001354	171.940170	0.005622	0.002861	0.000055	0.000768	0.001096	6.760162	0.000266	12.518394	0.000055	0.000011	0.000000	588.976807	0.027297	0.025061	0.000055	0.007936	0.000000	7.706552	0.000860	12.876243	0.000055	0.000089
07/16/2005-09:00:00	2688.567871	45.192314	4417.832520	105.702721	0.025689	3772.622314	0.091349	0.054664	0.000055	0.016520	0.001376	171.962067	0.005624	0.002857	0.000055	0.000771	0.001121	6.784817	0.000267	12.517914	0.000055	0.000011	0.000000	589.083862	0.027301	0.025062	0.000055	0.007973	0.000000	7.706922	0.000862	12.875789	0.000055	0.000090
07/16/2005-12:00:00	2688.474365	45.187378	4417.848633	105.702843	0.022114	3773.433838	0.091325	0.054714	0.000055	0.016575	0.001191	171.984528	0.005623	0.002867	0.000055	0.000774	0.000979	6.813068	0.000268	12.517438	0.000055	0.000011	0.000000	589.182678	0.027300	0.025169	0.000055	0.008007	0.000000	7.707288	0.000860	12.875335	0.000055	0.000090
07/16/2005-15:00:00	2688.148682	45.177170	4417.697754	105.698944	0.025092	3774.427979	0.091176	0.054428	0.000055	0.016601	0.001341	172.012985	0.005617	0.002851	0.000055	0.000775	0.001090	6.848053	0.000268	12.516955	0.000055	0.000011	0.000000	589.277405	0.027271	0.025092	0.000055	0.008026	0.000000	7.707656	0.000861	12.874880	0.000055	0.000090
07/16/2005-18:00:00	2687.443604	45.158520	4417.276855	105.688599	0.025414	3775.711914	0.090730	0.052883	0.000055	0.016494	0.001317	172.050735	0.005593	0.002805	0.000055	0.000770	0.001055	6.893395	0.000268	12.516477	0.000055	0.000011	0.000000	589.374878	0.027186	0.024839	0.000055	0.007978	0.000000	7.708024	0.000857	12.874424	0.000055	0.000090
07/16/2005-21:00:00	2686.318604	45.130383	4416.555176	105.671074	0.032157	3777.314941	0.090288	0.052051	0.000055	0.016400	0.001620	172.098724	0.005573	0.002769	0.000055	0.000766	0.001267	6.947080	0.000268	12.515989	0.000055	0.000011	0.000000	589.480164	0.027096	0.024621	0.000055	0.007936	0.000000	7.708394	0.000857	12.873968	0.000055	0.000089
07/17/2005-00:00:00	2684.913574	45.095970	4415.634277	105.648682	0.027605	3779.129395	0.089884	0.051824	0.000055	0.016330	0.001403	172.153580	0.005553	0.002767	0.000055	0.000762	0.001119	7.004153	0.000268	12.515509	0.000055	0.000011	0.000000	589.597839	0.027017	0.024641	0.000055	0.007906	0.000000	7.708765	0.000854	12.873511	0.000055	0.000089
07/17/2005-03:00:00	2683.768311	45.067383	4414.897949	105.630737	0.027650	3780.739990	0.089939	0.051586	0.000055	0.016396	0.001444	172.201706	0.005557	0.002752	0.000055	0.000765	0.001149	7.051457	0.000270	12.515024	0.000055	0.000011	0.000000	589.725830	0.027022	0.024557	0.000055	0.007944	0.000000	7.709133	0.000856	12.873057	0.000055	0.000089
07/17/2005-06:00:00	2683.383057	45.055859	4414.703125	105.625832	0.020139	3781.768555	0.089939	0.051654	0.000055	0.016458	0.001107	172.231186	0.005557	0.002762	0.000055	0.000768	0.000915	7.078992	0.000271	12.514540	0.000055	0.000011	0.000000	589.853760	0.027024	0.024657	0.000055	0.007983	0.000000	7.709501	0.000855	12.872606	0.000055	0.000090
07/17/2005-09:00:00	2683.471191	45.054935	4414.846680	105.629021	0.018270	3782.440674	0.089950	0.051525	0.000055	0.016513	0.001050	172.249268	0.005559	0.002751	0.000055	0.000771	0.000884	7.096675	0.000271	12.514057	0.000055	0.000011	0.000000	589.968079	0.027027	0.024605	0.000055	0.008020	0.000000	7.709870	0.000856	12.872146	0.000055	0.000090
07/17/2005-12:00:00	2683.529785	45.053391	4414.972168	105.631714	0.014808	3783.143311	0.089907	0.051594	0.000055	0.016556	0.000847	172.268417	0.005556	0.002760	0.000055	0.000773	0.000716	7.120012	0.000271	12.513574	0.000055	0.000011	0.000000	590.069153	0.027022	0.024696	0.000055	0.008050	0.000000	7.710238	0.000855	12.871691	0.000055	0.000090
07/17/2005-15:00:00	2683.210693	45.043331	4414.824707	105.627930	0.018071	3784.142334	0.089338	0.051411	0.000055	0.016418	0.001008	172.297195	0.005529	0.002746	0.000055	0.000767	0.000831	7.155475	0.000270	12.513091	0.000055	0.000011	0.000000	590.164856	0.026913	0.024620	0.000055	0.007989	0.000000	7.710606	0.000854	12.871239	0.000055	0.000089
07/17/2005-18:00:00	2682.214111	45.018074	4414.192871	105.612503	0.019110	3785.662109	0.088306	0.051253	0.000055	0.016147	0.001026	172.342651	0.005478	0.002741	0.000055	0.000754	0.000837	7.208898	0.000269	12.512601	0.000055	0.000011	0.000000	590.265564	0.026720	0.024592	0.000055	0.007860	0.000000	7.710977	0.000848	12.870783	0.000055	0.000088
07/17/2005-21:00:00	2680.367920	44.973740	4412.953613	105.582527	0.029253	3787.825195	0.087352	0.051103	0.000055	0.015898	0.001486	172.408707	0.005433	0.002736	0.000055	0.000742	0.001155	7.277174	0.000267	12.512120	0.000055	0.000011	0.000000	590.381226	0.026535	0.024577	0.000055	0.007740	0.000000	7.711348	0.000845	12.870329	0.000055	0.000087
07/18/2005-00:00:00	2677.905029	44.915535	4411.273438	105.541954	0.030878	3790.453613	0.086889	0.050987	0.000055	0.015817	0.001573	172.489731	0.005411	0.002729	0.000055	0.000738	0.001241	7.350656	0.000268	12.511639	0.000055	0.000011	0.000000	590.517883	0.026441	0.024528	0.000055	0.007703	0.000000	7.711720	0.000843	12.869874	0.000055	0.000086
07/18/2005-03:00:00	2675.928467	44.868237	4409.937500	105.509628	0.034834	3792.694336	0.086949	0.050969	0.000055	0.015893	0.001765	172.558090	0.005416	0.002732	0.000055	0.000742	0.001379	7.409870	0.000269	12.511151	0.000055	0.000011	0.000000	590.670715	0.026445	0.024567	0.000055	0.007746	0.000000	7.712090	0.000845	12.869419	0.000055	0.000087
07/18/2005-06:00:00	2675.288086	44.850971	4409.558105	105.500244	0.023860	3793.910889	0.086932	0.050925	0.000055	0.015962	0.001296	172.593506	0.005415	0.002726	0.000055	0.000745	0.001067	7.440809	0.000270	12.510670	0.000055	0.000011	0.000000	590.824097	0.026443	0.024551	0.000055	0.007790	0.000000	7.712461	0.000844	12.868966	0.000055	0.000087
07/18/2005-09:00:00	2675.377197	44.850079	4409.699219	105.503426	0.019960	3794.576660	0.086927	0.050965	0.000055	0.016022	0.001143	172.611298	0.005416	0.002732	0.000055	0.000748	0.000962	7.456103	0.000270	12.510187	0.000055	0.000011	0.000000	590.959351	0.026443	0.024629	0.000055	0.007832	0.000000	7.712831	0.000845	12.868512	0.000055	0.000087
07/18/2005-12:00:00	2675.448486	44.848763	4409.829590	105.506256	0.015579	3795.265869	0.086886	0.050909	0.000055	0.016071	0.000891	172.630081	0.005414	0.002726	0.000055	0.000750	0.000753	7.478545	0.000271	12.509703	0.000055	0.000010	0.000000	591.075562	0.026437	0.024611	0.000055	0.007867	0.000000	7.713201	0.000844	12.868057	0.000055	0.000088
07/18/2005-15:00:00	2675.062012	44.837200	4409.630371	105.501251	0.018778	3796.313232	0.086203	0.050869	0.000055	0.015913	0.001043	172.660278	0.005381	0.002729	0.000055	0.000743	0.000858	7.515509	0.000269	12.509218	0.000055	0.000010	0.000000	591.182129	0.026309	0.024656	0.000055	0.007797	0.000000	7.713570	0.000842	12.867603	0.000055	0.000087
07/18/2005-18:00:00	2673.818115	44.806377	4408.817871	105.481529	0.020372	3798.025391	0.084972	0.050646	0.000055	0.015608	0.001086	172.711853	0.005321	0.002715	0.000055	0.000728	0.000882	7.575861	0.000267	12.508733	0.000055	0.000010	0.000000	591.291992	0.026083	0.024565	0.000055	0.007651	0.000000	7.713942	0.000835	12.867150	0.000055	0.000085
07/18/2005-21:00:00	2671.439941	44.750088	4407.188965	105.442261	0.033344	3800.599609	0.083799	0.050394	0.000055	0.015328	0.001664	172.791092	0.005266	0.002701	0.000055	0.000715	0.001276	7.650852	0.000265	12.508248	0.000055	0.000010	0.000000	591.417664	0.025858	0.024474	0.000055	0.007515	0.000000	7.714315	0.000832	12.866696	0.000055	0.000084
07/19/2005-00:00:00	2668.203613	44.674503	4404.942871	105.388199	0.039243	3803.826416	0.083299	0.050312	0.000055	0.015257	0.001839	172.891205	0.005243	0.002702	0.000055	0.000712	0.001434	7.735173	0.000265	12.507762	0.000055	0.000010	0.000000	591.565918	0.025755	0.024495	0.000055	0.007481	0.000000	7.714691	0.000829	12.866241	0.000055	0.000083
07/19/2005-03:00:00	2665.644287	44.614117	4403.180176	105.345726	0.043894	3806.514160	0.083349	0.050212	0.000055	0.015342	0.002016	172.973862	0.005247	0.002695	0.000055	0.000716	0.001590	7.801380	0.000267	12.507280	0.000055	0.000010	0.000000	591.731812	0.025758	0.024464	0.000055	0.007528	0.000000	7.715065	0.000831	12.865788	0.000055	0.000084
07/19/2005-06:00:00	2664.854248	44.593487	4402.688965	105.333702	0.032346	3807.841797	0.083291	0.050282	0.000055	0.015416	0.001416	173.012833	0.005245	0.002703	0.000055	0.000719	0.001180	7.833765	0.000267	12.506794	0.000055	0.000010	0.000000	591.896545	0.025748	0.024548	0.000055	0.007576	0.000000	7.715436	0.000830	12.865335	0.000055	0.000084
07/19/2005-09:00:00	2664.957031	44.592869	4402.836914	105.336998	0.023929	3808.496094	0.083253	0.050212	0.000055	0.015481	0.001197	173.030228	0.005244	0.002695	0.000055	0.000722	0.001016	7.846752	0.000267	12.506311	0.000055	0.000009	0.000000	592.040894	0.025743	0.024523	0.000055	0.007622	0.000000	7.715809	0.000832	12.864884	0.000055	0.000084
07/19/2005-12:00:00	2665.085938	44.592857	4403.005371	105.340858	0.017427	3809.142822	0.083205	0.050228	0.000055	0.015539	0.000908	173.047501	0.005241	0.002700	0.000055	0.000725	0.000774	7.866858	0.000268	12.505825	0.000055	0.000009	0.000000	592.161621	0.025735	0.024591	0.000055	0.007663	0.000000	7.716180	0.000830	12.864430	0.000055	0.000085
07/19/2005-15:00:00	2664.910400	44.585960	4402.955078	105.339325	0.018670	3810.034912	0.082518	0.050084	0.000055	0.015407	0.001009	173.072800	0.005209	0.002689	0.000055	0.000719	0.000842	7.898578	0.000266	12.505341	0.000055	0.000009	0.000000	592.268311	0.025609	0.024537	0.000055	0.007607	0.000000	7.716554	0.000829	12.863976	0.000055	0.000084
07/19/2005-18:00:00	2664.207275	44.567268	4402.525879	105.328827	0.018446	3811.340088	0.081318	0.049892	0.000055	0.015144	0.000984	173.111496	0.005151	0.002679	0.000055	0.000706	0.000813	7.946697	0.000263	12.504857	0.000055	0.000008	0.000000	592.371704	0.025390	0.024478	0.000055	0.007482	0.000000	7.716928	0.000822	12.863518	0.000055	0.000083
07/19/2005-21:00:00	2662.871338	44.534309	4401.640625	105.307320	0.027148	3813.131348	0.080190	0.049771	0.000055	0.014902	0.001402	173.165756	0.005098	0.002679	0.000055	0.000695	0.001110	8.008736	0.000261	12.504373	0.000055	0.000009	0.000000	592.481140	0.025175	0.024497	0.000055	0.007366	0.000000	7.717302	0.000818	12.863071	0.000055	0.000081
07/20/2005-00:00:00	2661.087891	44.491295	4400.434570	105.278183	0.031212	3815.262695	0.079710	0.049546	0.000055	0.014844	0.001474	173.231018	0.005076	0.002665	0.000055	0.000692	0.001176	8.075269	0.000260	12.503888	0.000055	0.000009	0.000000	592.603333	0.025078	0.024399	0.000055	0.007341	0.000000	7.717679	0.000816	12.862616	0.000055	0.000081
07/20/2005-03:00:00	2659.652588	44.456100	4399.477539	105.254982	0.034824	3817.118164	0.079740	0.049588	0.000055	0.014926	0.001584	173.287338	0.005079	0.002672	0.000055	0.000696	0.001287	8.131302	0.000262	12.503407	0.000055	0.000009	0.000000	592.736328	0.025079	0.024475	0.000055	0.007387	0.000000	7.718053	0.000818	12.862163	0.000055	0.000082
07/20/2005-06:00:00	2659.217285	44.443390	4399.238281	105.248985	0.027371	3818.211182	0.079700	0.049508	0.000055	0.015001	0.001148	173.319138	0.005078	0.002664	0.000055	0.000700	0.000968	8.162934	0.000262	12.502921	0.000055	0.000009	0.000000	592.868958	0.025073	0.024441	0.000055	0.007434	0.000000	7.718427	0.000817	12.861709	0.000055	0.000082
07/20/2005-09:00:00	2659.363281	44.443726	4399.416504	105.253006	0.021303	3818.867432	0.079675	0.049450	0.000055	0.015070	0.001049	173.336960	0.005077	0.002660	0.000055	0.000703	0.000896	8.181887	0.000263	12.502439	0.000055	0.000009	0.000000	592.986816	0.025069	0.024435	0.000055	0.007479	0.000000	7.718801	0.000819	12.861258	0.000055	0.000082
07/20/2005-12:00:00	2659.505615	44.444000	4399.594727	105.256981	0.016062	3819.539063	0.079630	0.049529	0.000055	0.015130	0.000830	173.355438	0.005075	0.002669	0.000055	0.000706	0.000710	8.206527	0.000263	12.501955	0.000055	0.000009	0.000000	593.088257	0.025061	0.024538	0.000055	0.007518	0.000000	7.719173	0.000817	12.860806	0.000055	0.000083
07/20/2005-15:00:00	2659.337402	44.437263	4399.547852	105.255615	0.017941	3820.458008	0.078950	0.049366	0.000055	0.015010	0.000968	173.381882	0.005042	0.002658	0.000055	0.000700	0.000809	8.241493	0.000261	12.501475	0.000055	0.000008	0.000000	593.180664	0.024934	0.024472	0.000055	0.007465	0.000000	7.719547	0.000816	12.860352	0.000055	0.000082
07/20/2005-18:00:00	2658.631104	44.418449	4399.113281	105.244934	0.018198	3821.796387	0.077753	0.049252	0.000055	0.014765	0.000970	173.421982	0.004984	0.002657	0.000055	0.000688	0.000801	8.292259	0.000258	12.500987	0.000055	0.000008	0.000000	593.272461	0.024712	0.024484	0.000055	0.007347	0.000000	7.719923	0.000809	12.859901	0.000055	0.000081
07/20/2005-21:00:00	2657.273438	44.384972	4398.209961	105.223061	0.028758	3823.634033	0.076599	0.049005	0.000055	0.014539	0.001449	173.478088	0.004930	0.002641	0.000055	0.000678	0.001147	8.356476	0.000256	12.500504	0.000055	0.000009	0.000000	593.372498	0.024490	0.024380	0.000055	0.007237	0.000000	7.720299	0.000805	12.859447	0.000055	0.000080
07/21/2005-00:00:00	2655.454590	44.341122	4396.976074	105.193237	0.036266	3825.822754	0.076089	0.048828	0.000055	0.014486	0.001609	173.545517	0.004907	0.002631	0.000055	0.000675	0.001321	8.424844	0.000255	12.500023	0.000055	0.000009	0.000000	593.487305	0.024387	0.024315	0.000055	0.007213	0.000000	7.720675	0.000803	12.858994	0.000055	0.000079
07/21/2005-03:00:00	2653.996826	44.305550	4396.000488	105.169540	0.041587	3827.724365	0.076111	0.048862	0.000054	0.014569	0.001743	173.603485	0.004909	0.002639	0.000054	0.000679	0.001456	8.481783	0.000257	12.499541	0.000054	0.000009	0.000000	593.614685	0.024388	0.024389	0.000054	0.007260	0.000000	7.721053	0.000805	12.858542	0.000054	0.000080
07/21/2005-06:00:00	2653.570313	44.293064	4395.765625	105.163643	0.036387	3828.836182	0.076056	0.048783	0.000054	0.014646	0.001338	173.636124	0.004907	0.002631	0.000054	0.000683	0.001253	8.513456	0.000257	12.499058	0.000054	0.000009	0.000000	593.743591	0.024378	0.024355	0.000054	0.007307	0.000000	7.721428	0.000804	12.858092	0.000054	0.000080
07/21/2005-09:00:00	2653.736084	44.293854	4395.959473	105.168007	0.028795	3829.503662	0.076019	0.048818	0.000054	0.014716	0.001137	173.654587	0.004906	0.002638	0.000054	0.000686	0.001033	8.531801	0.000257	12.498580	0.000054	0.000009	0.000000	593.858643	0.024373	0.024430	0.000054	0.007353	0.000000	7.721801	0.000805	12.857639	0.000054	0.000081
07/21/2005-12:00:00	2653.891113	44.294395	4396.144043	105.172150	0.019891	3830.188721	0.075972	0.048748	0.000054	0.014778	0.000876	173.673706	0.004904	0.002630	0.000054	0.000689	0.000783	8.555791	0.000258	12.498097	0.000054	0.000009	0.000000	593.958252	0.024364	0.024401	0.000054	0.007393	0.000000	7.722175	0.000804	12.857188	0.000054	0.000081
07/21/2005-15:00:00	2653.693115	44.287037	4396.072754	105.170197	0.020183	3831.152344	0.075237	0.048640	0.000054	0.014659	0.001000	173.701782	0.004869	0.002626	0.000054	0.000683	0.000853	8.591091	0.000256	12.497614	0.000054	0.000009	0.000000	594.049316	0.024226	0.024386	0.000054	0.007340	0.000000	7.722549	0.000802	12.856736	0.000054	0.000081
07/21/2005-18:00:00	2652.866211	44.265598	4395.549316	105.157410	0.020077	3832.606445	0.073927	0.048485	0.000054	0.014409	0.001016	173.745728	0.004806	0.002621	0.000054	0.000671	0.000848	8.644431	0.000252	12.497133	0.000054	0.000009	0.000000	594.140564	0.023982	0.024372	0.000054	0.007218	0.000000	7.722926	0.000795	12.856285	0.000054	0.000079
07/21/2005-21:00:00	2651.252686	44.226540	4394.458008	105.131035	0.032542	3834.661865	0.072644	0.048282	0.000054	0.014174	0.001547	173.808884	0.004744	0.002610	0.000054	0.000660	0.001223	8.711916	0.000249	12.496654	0.000054	0.000009	0.000000	594.241455	0.023735	0.024289	0.000054	0.007102	0.000000	7.723303	0.000791	12.855832	0.000054	0.000078
07/22/2005-00:00:00	2649.067871	44.174683	4392.955078	105.094742	0.042750	3837.151123	0.072236	0.048205	0.000054	0.014154	0.001994	173.885986	0.004727	0.002610	0.000054	0.000659	0.001610	8.784921	0.000249	12.496172	0.000054	0.000009	0.000000	594.358765	0.023647	0.024304	0.000054	0.007094	0.000000	7.723679	0.000789	12.855383	0.000054	0.000078
07/22/2005-03:00:00	2647.214111	44.130215	4391.686523	105.064133	0.052700	3839.375488	0.072258	0.048121	0.000054	0.014241	0.001967	173.954330	0.004729	0.002602	0.000054	0.000664	0.001633	8.846457	0.000250	12.495691	0.000054	0.000010	0.000000	594.491455	0.023648	0.024260	0.000054	0.007143	0.000000	7.724057	0.000791	12.854927	0.000054	0.000078
07/22/2005-06:00:00	2646.385986	44.108749	4391.161621	105.051262	0.049443	3840.807861	0.072216	0.048101	0.000054	0.014321	0.001787	173.997421	0.004728	0.002600	0.000054	0.000667	0.001627	8.885995	0.000251	12.495208	0.000054	0.000009	0.000000	594.628235	0.023641	0.024267	0.000054	0.007193	0.000000	7.724433	0.000790	12.854480	0.000054	0.000079
07/22/2005-09:00:00	2646.180664	44.101181	4391.082031	105.049126	0.048799	3841.764648	0.072186	0.048122	0.000054	0.014395	0.001499	174.025223	0.004728	0.002605	0.000054	0.000671	0.001393	8.909881	0.000251	12.494729	0.000054	0.000009	0.000003	594.756775	0.023638	0.024338	0.000054	0.007241	0.000000	7.724809	0.000792	12.854022	0.000054	0.000079
07/22/2005-12:00:00	2645.991455	44.094009	4391.016113	105.047279	0.046697	3842.707764	0.072192	0.048104	0.000054	0.014469	0.001755	174.052582	0.004729	0.002602	0.000054	0.000674	0.001487	8.937454	0.000251	12.494251	0.000054	0.000009	0.000067	594.873352	0.023642	0.024337	0.000054	0.007288	0.000004	7.725199	0.000790	12.853575	0.000054	0.000080
07/22/2005-15:00:00	2645.559814	44.081406	4390.775879	105.041252	0.071755	3843.820313	0.072026	0.048147	0.000054	0.014507	0.003049	174.085129	0.004721	0.002608	0.000054	0.000676	0.002468	8.972171	0.000252	12.493767	0.000054	0.000009	0.000065	594.982178	0.023610	0.024415	0.000054	0.007316	0.000004	7.725575	0.000791	12.853124	0.000054	0.000080
07/22/2005-18:00:00	2644.739014	44.060089	4390.254395	105.028481	0.099233	3845.228760	0.070968	0.047964	0.000054	0.014320	0.004213	174.127380	0.004670	0.002595	0.000054	0.000667	0.003340	9.019513	0.000248	12.493286	0.000054	0.000009	0.000040	595.087585	0.023412	0.024333	0.000054	0.007227	0.000002	7.725952	0.000785	12.852674	0.000054	0.000079
07/22/2005-21:00:00	2643.487549	44.029079	4389.419922	105.008255	0.099343	3847.013916	0.069943	0.047817	0.000054	0.014153	0.004280	174.181885	0.004621	0.002588	0.000054	0.000659	0.003403	9.078245	0.000246	12.492807	0.000054	0.000009	0.000018	595.196350	0.023215	0.024287	0.000054	0.007148	0.000001	7.726329	0.000782	12.852221	0.000054	0.000078
07/23/2005-00:00:00	2641.947998	43.991627	4388.376953	104.982994	0.075076	3849.036377	0.069458	0.047745	0.000054	0.014115	0.002907	174.244568	0.004600	0.002588	0.000054	0.000658	0.002200	9.141157	0.000245	12.492329	0.000054	0.000009	0.000011	595.313416	0.023117	0.024313	0.000054	0.007133	0.000001	7.726704	0.000780	12.851771	0.000054	0.000078
07/23/2005-03:00:00	2640.659180	43.959789	4387.516602	104.962090	0.056725	3850.853760	0.069483	0.047696	0.000054	0.014196	0.002297	174.299973	0.004602	0.002583	0.000054	0.000661	0.001901	9.195196	0.000246	12.491848	0.000054	0.000009	0.000006	595.439026	0.023120	0.024294	0.000054	0.007181	0.000000	7.727082	0.000782	12.851320	0.000054	0.000078
07/23/2005-06:00:00	2640.130371	43.945000	4387.203125	104.954323	0.050247	3852.063965	0.069465	0.047651	0.000054	0.014272	0.001732	174.335907	0.004602	0.002579	0.000054	0.000665	0.001631	9.229669	0.000247	12.491371	0.000054	0.000009	0.000003	595.564270	0.023118	0.024289	0.000054	0.007230	0.000000	7.727456	0.000781	12.850868	0.000054	0.000079
07/23/2005-09:00:00	2640.103027	43.941448	4387.251465	104.955254	0.045549	3852.898682	0.069445	0.047710	0.000054	0.014342	0.001566	174.359818	0.004602	0.002587	0.000054	0.000668	0.001383	9.252614	0.000247	12.490891	0.000054	0.000009	0.000002	595.678528	0.023116	0.024380	0.000054	0.007276	0.000000	7.727829	0.000782	12.850420	0.000054	0.000079
07/23/2005-12:00:00	2640.103760	43.938499	4387.319824	104.956635	0.031691	3853.718262	0.069415	0.047686	0.000054	0.014406	0.001277	174.383362	0.004601	0.002584	0.000054	0.000671	0.001106	9.279458	0.000247	12.490407	0.000054	0.000009	0.000001	595.779724	0.023111	0.024377	0.000054	0.007319	0.000000	7.728204	0.000781	12.849970	0.000054	0.000080
07/23/2005-15:00:00	2639.844238	43.929745	4387.201660	104.953529	0.029879	3854.746338	0.068799	0.047566	0.000054	0.014325	0.001382	174.413742	0.004571	0.002576	0.000054	0.000668	0.001156	9.315053	0.000246	12.489928	0.000054	0.000008	0.000001	595.872803	0.022995	0.024338	0.000054	0.007285	0.000000	7.728578	0.000780	12.849522	0.000054	0.000079
07/23/2005-18:00:00	2639.134277	43.910862	4386.755859	104.942619	0.029079	3856.122559	0.067626	0.047503	0.000054	0.014122	0.001394	174.455292	0.004515	0.002578	0.000054	0.000658	0.001134	9.364456	0.000242	12.489449	0.000054	0.000008	0.000000	595.963684	0.022773	0.024377	0.000054	0.007186	0.000000	7.728953	0.000773	12.849072	0.000054	0.000078
07/23/2005-21:00:00	2637.893311	43.880085	4385.928223	104.922508	0.040639	3857.911865	0.066512	0.047246	0.000054	0.013939	0.001856	174.510101	0.004462	0.002562	0.000054	0.000649	0.001463	9.425946	0.000239	12.488971	0.000054	0.000009	0.000000	596.059509	0.022558	0.024262	0.000054	0.007097	0.000000	7.729329	0.000770	12.848620	0.000054	0.000077
07/24/2005-00:00:00	2636.284424	43.841053	4384.832520	104.896004	0.051230	3859.975586	0.065968	0.047193	0.000054	0.013894	0.002307	174.573730	0.004438	0.002564	0.000054	0.000647	0.001831	9.491244	0.000238	12.488488	0.000054	0.000009	0.000000	596.165527	0.022447	0.024292	0.000054	0.007077	0.000000	7.729704	0.000767	12.848171	0.000054	0.000077
07/24/2005-03:00:00	2634.966309	43.808544	4383.946289	104.874504	0.063817	3861.810059	0.065992	0.047118	0.000054	0.013974	0.002618	174.629974	0.004440	0.002557	0.000054	0.000651	0.002175	9.547480	0.000239	12.488012	0.000054	0.000009	0.000000	596.281067	0.022449	0.024256	0.000054	0.007125	0.000000	7.730079	0.000769	12.847723	0.000054	0.000077
07/24/2005-06:00:00	2634.544922	43.796127	4383.707520	104.868546	0.056201	3862.958740	0.065955	0.047068	0.000054	0.014048	0.002461	174.664078	0.004439	0.002553	0.000054	0.000655	0.002163	9.580910	0.000239	12.487535	0.000054	0.000009	0.000000	596.397095	0.022445	0.024245	0.000054	0.007173	0.000000	7.730456	0.000768	12.847272	0.000054	0.000078
07/24/2005-09:00:00	2634.746094	43.797691	4383.921387	104.873360	0.055266	3863.636475	0.065914	0.047140	0.000054	0.014116	0.002193	174.683334	0.004438	0.002561	0.000054	0.000658	0.002037	9.600188	0.000239	12.487061	0.000054	0.000009	0.000000	596.500427	0.022440	0.024341	0.000054	0.007218	0.000000	7.730830	0.000770	12.846820	0.000054	0.000078
07/24/2005-12:00:00	2635.063477	43.801849	4384.217773	104.880241	0.041342	3864.236572	0.065856	0.047072	0.000054	0.014182	0.001513	174.700027	0.004436	0.002554	0.000054	0.000661	0.001383	9.621688	0.000240	12.486580	0.000054	0.000009	0.000000	596.587952	0.022430	0.024312	0.000054	0.007262	0.000000	7.731204	0.000768	12.846375	0.000054	0.000079
07/24/2005-15:00:00	2635.123291	43.800220	4384.327148	104.882599	0.033772	3865.045898	0.065103	0.046973	0.000054	0.014078	0.001425	174.723679	0.004400	0.002549	0.000054	0.000656	0.001253	9.653107	0.000237	12.486100	0.000054	0.000008	0.000000	596.664917	0.022288	0.024287	0.000054	0.007216	0.000000	7.731579	0.000766	12.845924	0.000054	0.000078
07/24/2005-18:00:00	2634.642090	43.786465	4384.046875	104.875618	0.030155	3866.279297	0.063754	0.046875	0.000054	0.013848	0.001217	174.761002	0.004335	0.002550	0.000054	0.000645	0.001045	9.700962	0.000232	12.485622	0.000054	0.000008	0.000000	596.739197	0.022032	0.024306	0.000054	0.007101	0.000000	7.731955	0.000759	12.845474	0.000054	0.000077
07/24/2005-21:00:00	2633.441406	43.756569	4383.244629	104.856133	0.039309	3868.065186	0.062433	0.046600	0.000054	0.013630	0.001545	174.816071	0.004271	0.002532	0.000054	0.000635	0.001267	9.765958	0.000228	12.485147	0.000054	0.000009	0.000000	596.819946	0.021774	0.024181	0.000054	0.006991	0.000000	7.732331	0.000755	12.845026	0.000054	0.000076
07/25/2005-00:00:00	2631.697021	43.714458	4382.050781	104.827209	0.048230	3870.265137	0.061856	0.046452	0.000054	0.013579	0.001957	174.884476	0.004246	0.002525	0.000054	0.000632	0.001618	9.836966	0.000227	12.484667	0.000054	0.000009	0.000000	596.914429	0.021653	0.024126	0.000054	0.006968	0.000000	7.732708	0.000752	12.844579	0.000054	0.000075
07/25/2005-03:00:00	2630.214355	43.678234	4381.042480	104.802811	0.062946	3872.254395	0.061882	0.046470	0.000054	0.013661	0.002700	174.945862	0.004248	0.002530	0.000054	0.000636	0.002184	9.898080	0.000228	12.484191	0.000054	0.000009	0.000000	597.022278	0.021654	0.024187	0.000054	0.007015	0.000000	7.733085	0.000754	12.844129	0.000054	0.000076
07/25/2005-06:00:00	2629.634766	43.662270	4380.687988	104.794044	0.060626	3873.547119	0.061836	0.046442	0.000054	0.013737	0.001837	174.984879	0.004247	0.002526	0.000054	0.000640	0.001826	9.936809	0.000229	12.483717	0.000054	0.000009	0.000000	597.134338	0.021647	0.024173	0.000054	0.007062	0.000000	7.733462	0.000753	12.843678	0.000054	0.000076
07/25/2005-09:00:00	2629.699219	43.660728	4380.799805	104.796471	0.063406	3874.349609	0.061786	0.046418	0.000054	0.013806	0.001951	175.008316	0.004246	0.002524	0.000054	0.000643	0.001999	9.959481	0.000229	12.483241	0.000054	0.000009	0.000000	597.237793	0.021641	0.024178	0.000054	0.007108	0.000000	7.733837	0.000755	12.843229	0.000054	0.000077
07/25/2005-12:00:00	2629.883545	43.661900	4380.999512	104.800995	0.058119	3875.068115	0.061716	0.046428	0.000054	0.013871	0.001239	175.029175	0.004243	0.002528	0.000054	0.000646	0.001471	9.983737	0.000229	12.482764	0.000054	0.000009	0.000000	597.328003	0.021628	0.024238	0.000054	0.007152	0.000000	7.734212	0.000753	12.842782	0.000054	0.000077
07/25/2005-15:00:00	2629.771729	43.656437	4380.984375	104.800385	0.053323	3876.022949	0.060924	0.046325	0.000054	0.013767	0.001172	175.057495	0.004205	0.002521	0.000054	0.000641	0.001196	10.017790	0.000226	12.482285	0.000054	0.000009	0.000000	597.409790	0.021477	0.024196	0.000054	0.007105	0.000000	7.734588	0.000751	12.842332	0.000054	0.000077
07/25/2005-18:00:00	2629.036377	43.636940	4380.516113	104.788887	0.055819	3877.462402	0.059501	0.046156	0.000054	0.013536	0.001192	175.101517	0.004136	0.002512	0.000054	0.000631	0.001149	10.070338	0.000221	12.481812	0.000054	0.000009	0.000000	597.490112	0.021202	0.024140	0.000054	0.006990	0.000000	7.734964	0.000744	12.841884	0.000054	0.000075
07/25/2005-21:00:00	2627.455566	43.598503	4379.436035	104.762711	0.070177	3879.548584	0.058112	0.045978	0.000054	0.013320	0.001713	175.166321	0.004068	0.002508	0.000054	0.000620	0.001558	10.139365	0.000216	12.481335	0.000054	0.000009	0.000000	597.578125	0.020928	0.024117	0.000054	0.006880	0.000000	7.735343	0.000739	12.841436	0.000054	0.000074
07/26/2005-00:00:00	2625.230225	43.545589	4377.886230	104.725365	0.081216	3882.127441	0.057486	0.045789	0.000054	0.013270	0.002239	175.246902	0.004040	0.002496	0.000054	0.000618	0.001993	10.215999	0.000214	12.480862	0.000054	0.000009	0.000000	597.680359	0.020797	0.024026	0.000054	0.006857	0.000000	7.735719	0.000736	12.840986	0.000054	0.000074
07/26/2005-03:00:00	2623.357666	43.500603	4376.593750	104.694092	0.097884	3884.427246	0.057507	0.039701	0.000054	0.013353	0.003068	175.318436	0.004043	0.002189	0.000054	0.000622	0.002615	10.280822	0.000215	12.480381	0.000054	0.000009	0.000000	597.800171	0.020797	0.020843	0.000054	0.006906	0.000000	7.736120	0.000738	12.840513	0.000054	0.000074
07/26/2005-06:00:00	2622.631592	43.481308	4376.130371	104.682701	0.101409	3885.842285	0.057428	0.036372	0.000054	0.013430	0.003320	175.361511	0.004041	0.002027	0.000054	0.000626	0.002861	10.320798	0.000216	12.479904	0.000054	0.000009	0.000000	597.924377	0.020781	0.019153	0.000054	0.006955	0.000000	7.736525	0.000737	12.840037	0.000054	0.000075
07/26/2005-09:00:00	2622.678467	43.479408	4376.228027	104.684792	0.099294	3886.666260	0.057351	0.034961	0.000054	0.013499	0.002341	175.385696	0.004038	0.001954	0.000054	0.000629	0.002328	10.341425	0.000215	12.479422	0.000054	0.000009	0.000000	598.038513	0.020771	0.018417	0.000054	0.007002	0.000000	7.736925	0.000739	12.839565	0.000054	0.000075
07/26/2005-12:00:00	2622.866211	43.480618	4376.427246	104.689316	0.098501	3887.393311	0.057267	0.034357	0.000054	0.013563	0.002133	175.407089	0.004034	0.001923	0.000054	0.000632	0.002251	10.363896	0.000215	12.478947	0.000054	0.000009	0.000000	598.137085	0.020755	0.018116	0.000054	0.007047	0.000000	7.737327	0.000737	12.839090	0.000054	0.000076
07/26/2005-15:00:00	2622.696289	43.473835	4376.367676	104.687637	0.097252	3888.401611	0.056410	0.034094	0.000054	0.013453	0.001616	175.437393	0.003993	0.001914	0.000054	0.000627	0.001759	10.398549	0.000212	12.478469	0.000054	0.000008	0.000000	598.225098	0.020590	0.018040	0.000054	0.006997	0.000000	7.737731	0.000735	12.838617	0.000054	0.000075
07/26/2005-18:00:00	2621.739014	43.449375	4375.735840	104.672234	0.102100	3890.023438	0.054895	0.033759	0.000053	0.013208	0.001641	175.487473	0.003918	0.001895	0.000053	0.000615	0.001823	10.456726	0.000206	12.477989	0.000053	0.000008	0.000000	598.310242	0.020294	0.017883	0.000053	0.006873	0.000000	7.738135	0.000726	12.838140	0.000053	0.000074
07/26/2005-21:00:00	2619.656738	43.399651	4374.286621	104.637276	0.120623	3892.506836	0.053430	0.033492	0.000053	0.012975	0.002480	175.565155	0.003847	0.001881	0.000053	0.000604	0.002456	10.533914	0.000201	12.477513	0.000053	0.000008	0.000000	598.404663	0.020000	0.017774	0.000053	0.006754	0.000000	7.738541	0.000721	12.837667	0.000053	0.000072
07/27/2005-00:00:00	2616.676758	43.329769	4372.184570	104.586578	0.134296	3895.676025	0.052803	0.033360	0.000053	0.012923	0.003161	175.664795	0.003818	0.001879	0.000053	0.000602	0.002999	10.623048	0.000199	12.477035	0.000053	0.000009	0.000000	598.513916	0.019864	0.017764	0.000053	0.006729	0.000000	7.738946	0.000719	12.837193	0.000053	0.000072
07/27/2005-03:00:00	2614.153320	43.270161	4370.413086	104.543846	0.153926	3898.479492	0.052820	0.033246	0.000053	0.013011	0.004120	175.752457	0.003821	0.001870	0.000053	0.000606	0.003704	10.698124	0.000200	12.476557	0.000053	0.000009	0.000000	598.639343	0.019863	0.017701	0.000053	0.006780	0.000000	7.739351	0.000721	12.836720	0.000053	0.000073
07/27/2005-06:00:00	2613.103271	43.243603	4369.708008	104.526726	0.157474	3900.141113	0.052718	0.033184	0.000053	0.013088	0.004392	175.803436	0.003817	0.001866	0.000053	0.000610	0.003976	10.745855	0.000200	12.476079	0.000053	0.000009	0.000000	598.768860	0.019841	0.017681	0.000053	0.006830	0.000000	7.739757	0.000719	12.836242	0.000053	0.000073
07/27/2005-09:00:00	2613.006836	43.238434	4369.698242	104.526230	0.165590	3901.070801	0.052616	0.033202	0.000053	0.013157	0.004886	175.830994	0.003813	0.001871	0.000053	0.000613	0.004391	10.768936	0.000200	12.475603	0.000053	0.000008	0.000000	598.889038	0.019822	0.017744	0.000053	0.006879	0.000000	7.740161	0.000721	12.835768	0.000053	0.000073
07/27/2005-12:00:00	2613.084473	43.237209	4369.815430	104.528801	0.160207	3901.873535	0.052521	0.033121	0.000053	0.013222	0.003336	175.854553	0.003809	0.001865	0.000053	0.000616	0.003698	10.793130	0.000200	12.475126	0.000053	0.000008	0.000000	598.992859	0.019803	0.017704	0.000053	0.006925	0.000000	7.740565	0.000719	12.835295	0.000053	0.000074
07/27/2005-15:00:00	2612.811768	43.228077	4369.676758	104.525230	0.165907	3902.958740	0.051679	0.032993	0.000053	0.013114	0.003492	175.887360	0.003768	0.001857	0.000053	0.000611	0.003894	10.829873	0.000196	12.474648	0.000053	0.000008	0.000000	599.086182	0.019639	0.017660	0.000053	0.006878	0.000000	7.740972	0.000717	12.834821	0.000053	0.000073
07/27/2005-18:00:00	2611.776611	43.201843	4368.982910	104.508354	0.171578	3904.636475	0.050175	0.032762	0.000053	0.012872	0.003463	175.939316	0.003692	0.001846	0.000053	0.000600	0.003999	10.889504	0.000190	12.474172	0.000053	0.000008	0.000000	599.176941	0.019338	0.017576	0.000053	0.006756	0.000000	7.741374	0.000708	12.834351	0.000053	0.000072
07/27/2005-21:00:00	2609.681641	43.151810	4367.517578	104.472992	0.190130	3907.128906	0.048731	0.032589	0.000053	0.012646	0.004320	176.017258	0.003621	0.001842	0.000053	0.000589	0.004641	10.966284	0.000184	12.473693	0.000053	0.000008	0.000000	599.275513	0.019042	0.017560	0.000053	0.006640	0.000000	7.741782	0.000703	12.833873	0.000053	0.000071
07/28/2005-00:00:00	2606.758545	43.083183	4365.445801	104.423111	0.203502	3910.256836	0.048106	0.032399	0.000053	0.012597	0.004993	176.115509	0.003592	0.001830	0.000053	0.000587	0.005179	11.054585	0.000183	12.473217	0.000053	0.000008	0.000000	599.386414	0.018904	0.017468	0.000053	0.006617	0.000000	7.742190	0.000700	12.833396	0.000053	0.000070
07/28/2005-03:00:00	2604.257324	43.024036	4363.680176	104.380562	0.222858	3913.046631	0.048121	0.032299	0.000053	0.012685	0.005943	176.202759	0.003594	0.001824	0.000053	0.000591	0.005879	11.130175	0.000184	12.472743	0.000053	0.000008	0.000000	599.510681	0.018903	0.017426	0.000053	0.006669	0.000000	7.742597	0.000702	12.832925	0.000053	0.000071
07/28/2005-06:00:00	2603.137939	42.995922	4362.920898	104.362122	0.226560	3914.761963	0.048025	0.032308	0.000053	0.012762	0.006223	176.255493	0.003591	0.001828	0.000053	0.000594	0.006157	11.180913	0.000184	12.472267	0.000053	0.000008	0.000000	599.638672	0.018882	0.017481	0.000053	0.006720	0.000000	7.743003	0.000701	12.832449	0.000053	0.000071
07/28/2005-09:00:00	2602.941895	42.988506	4362.836426	104.359795	0.235206	3915.769775	0.047930	0.032249	0.000053	0.012832	0.006739	176.285461	0.003587	0.001823	0.000053	0.000598	0.006586	11.207332	0.000183	12.471792	0.000053	0.000008	0.000000	599.758667	0.018864	0.017451	0.000053	0.006769	0.000000	7.743410	0.000703	12.831976	0.000053	0.000072
07/28/2005-12:00:00	2602.921387	42.985046	4362.876953	104.360565	0.237788	3916.651123	0.047829	0.032180	0.000053	0.012897	0.006751	176.311554	0.003582	0.001818	0.000053	0.000601	0.006679	11.234399	0.000183	12.471315	0.000053	0.000007	0.000000	599.863403	0.018841	0.017429	0.000053	0.006816	0.000000	7.743814	0.000701	12.831499	0.000053	0.000072
07/28/2005-15:00:00	2602.587158	42.974533	4362.689453	104.355865	0.236246	3917.783203	0.046997	0.032123	0.000053	0.012794	0.006197	176.345749	0.003541	0.001819	0.000053	0.000596	0.005986	11.272455	0.000179	12.470840	0.000053	0.000007	0.000000	599.957458	0.018675	0.017457	0.000053	0.006770	0.000000	7.744219	0.000699	12.831028	0.000053	0.000072
07/28/2005-18:00:00	2601.600098	42.949348	4362.028320	104.339729	0.242350	3919.426025	0.045642	0.031950	0.000053	0.012567	0.006285	176.396667	0.003471	0.001808	0.000053	0.000585	0.006152	11.330924	0.000173	12.470366	0.000053	0.000007	0.000000	600.048279	0.018392	0.017368	0.000053	0.006656	0.000000	7.744627	0.000691	12.830554	0.000053	0.000071
07/28/2005-21:00:00	2599.749023	42.904770	4360.733887	104.308456	0.259802	3921.732178	0.044442	0.031739	0.000053	0.012358	0.007115	176.468628	0.003408	0.001795	0.000053	0.000575	0.006778	11.404015	0.000168	12.469888	0.000053	0.000007	0.000000	600.144470	0.018124	0.017265	0.000053	0.006549	0.000000	7.745034	0.000686	12.830080	0.000053	0.000069
07/29/2005-00:00:00	2597.254150	42.845711	4358.971191	104.265923	0.272024	3924.533691	0.043927	0.031611	0.000053	0.012318	0.007738	176.556503	0.003383	0.001787	0.000053	0.000574	0.007278	11.486260	0.000167	12.469416	0.000053	0.000007	0.000000	600.250183	0.017998	0.017206	0.000053	0.006531	0.000000	7.745443	0.000684	12.829604	0.000053	0.000069
07/29/2005-03:00:00	2595.147217	42.795387	4357.484863	104.230072	0.289586	3927.026123	0.043941	0.031617	0.000053	0.012403	0.008616	176.634293	0.003385	0.001791	0.000053	0.000578	0.007933	11.557170	0.000168	12.468943	0.000053	0.000007	0.000000	600.366638	0.017998	0.017255	0.000053	0.006583	0.000000	7.745851	0.000686	12.829129	0.000053	0.000070
07/29/2005-06:00:00	2594.255615	42.772346	4356.890625	104.215508	0.293119	3928.576660	0.043872	0.031576	0.000053	0.012479	0.008879	176.681854	0.003384	0.001787	0.000053	0.000581	0.008193	11.604356	0.000168	12.468467	0.000053	0.000007	0.000000	600.485352	0.017981	0.017228	0.000053	0.006633	0.000000	7.746257	0.000685	12.828656	0.000053	0.000070
07/29/2005-09:00:00	2594.186523	42.767754	4356.892578	104.215363	0.301239	3929.499268	0.043801	0.031506	0.000053	0.012548	0.009373	176.709213	0.003381	0.001782	0.000053	0.000585	0.008609	11.630157	0.000167	12.467992	0.000053	0.000007	0.000000	600.595459	0.017966	0.017200	0.000053	0.006682	0.000000	7.746665	0.000686	12.828180	0.000053	0.000070
07/29/2005-12:00:00	2594.269043	42.766609	4357.008789	104.217857	0.301182	3930.312012	0.043726	0.031520	0.000053	0.012613	0.008882	176.733276	0.003377	0.001786	0.000053	0.000588	0.008446	11.656960	0.000167	12.467522	0.000053	0.000007	0.000000	600.690735	0.017948	0.017258	0.000053	0.006728	0.000000	7.747069	0.000684	12.827708	0.000053	0.000071
07/29/2005-15:00:00	2594.031494	42.758236	4356.887207	104.214745	0.299929	3931.383789	0.043037	0.031379	0.000053	0.012516	0.009170	176.765656	0.003341	0.001776	0.000053	0.000583	0.008708	11.694843	0.000164	12.467043	0.000053	0.000007	0.000000	600.776428	0.017796	0.017181	0.000053	0.006685	0.000000	7.747477	0.000682	12.827236	0.000053	0.000070
07/29/2005-18:00:00	2593.108887	42.734512	4356.269531	104.199661	0.305806	3932.989014	0.041819	0.031247	0.000053	0.012295	0.009225	176.815536	0.003275	0.001768	0.000053	0.000573	0.008856	11.753898	0.000159	12.466573	0.000053	0.000007	0.000000	600.858521	0.017517	0.017121	0.000053	0.006572	0.000000	7.747885	0.000675	12.826764	0.000053	0.000069
07/29/2005-21:00:00	2591.263184	42.690006	4354.973145	104.168365	0.323287	3935.305664	0.040652	0.031034	0.000053	0.012090	0.010056	176.887955	0.003213	0.001756	0.000053	0.000563	0.009483	11.829328	0.000153	12.466099	0.000053	0.000007	0.000000	600.945862	0.017242	0.017019	0.000053	0.006465	0.000000	7.748294	0.000670	12.826288	0.000053	0.000068
07/30/2005-00:00:00	2588.714111	42.629704	4353.163086	104.124680	0.335808	3938.163330	0.040149	0.030950	0.000053	0.012050	0.010693	176.977768	0.003188	0.001755	0.000053	0.000561	0.009994	11.914914	0.000152	12.465631	0.000053	0.000007	0.000000	601.042969	0.017114	0.017020	0.000053	0.006447	0.000000	7.748703	0.000668	12.825813	0.000053	0.000068
07/30/2005-03:00:00	2586.569824	42.578495	4351.645508	104.088104	0.353568	3940.698486	0.040162	0.030905	0.000053	0.012135	0.011581	177.057083	0.003190	0.001750	0.000053	0.000565	0.010657	11.988687	0.000152	12.465155	0.000053	0.000007	0.000000	601.151550	0.017114	0.016986	0.000053	0.006498	0.000000	7.749113	0.000670	12.825339	0.000053	0.000068
07/30/2005-06:00:00	2585.691406	42.555740	4351.054199	104.073639	0.356997	3942.250732	0.040088	0.030834	0.000053	0.012210	0.011842	177.104782	0.003188	0.001745	0.000053	0.000569	0.010916	12.037468	0.000153	12.464684	0.000053	0.000007	0.000000	601.263306	0.017097	0.016952	0.000053	0.006549	0.000000	7.749521	0.000669	12.824865	0.000053	0.000069
07/30/2005-09:00:00	2585.656494	42.551914	4351.079102	104.074043	0.364945	3943.157471	0.040014	0.030817	0.000053	0.012279	0.012330	177.131744	0.003185	0.001744	0.000053	0.000572	0.011328	12.064056	0.000152	12.464211	0.000053	0.000007	0.000000	601.366821	0.017082	0.016957	0.000053	0.006597	0.000000	7.749928	0.000670	12.824391	0.000053	0.000069
07/30/2005-12:00:00	2585.767090	42.551376	4351.212402	104.076935	0.045537	3944.283691	0.039946	0.030829	0.000053	0.012343	0.003112	177.165009	0.003181	0.001748	0.000053	0.000575	0.001895	12.101324	0.000152	12.463738	0.000053	0.000007	0.000000	601.456177	0.017064	0.017014	0.000053	0.006643	0.000000	7.750336	0.000669	12.823918	0.000053	0.000070
07/30/2005-15:00:00	2585.454102	42.541317	4351.034668	104.072449	0.044915	3945.425537	0.039238	0.030712	0.000053	0.012240	0.002079	177.199768	0.003143	0.001740	0.000053	0.000570	0.001502	12.140933	0.000149	12.463267	0.000053	0.000007	0.000000	601.544006	0.016901	0.016950	0.000053	0.006596	0.000000	7.750745	0.000666	12.823449	0.000053	0.000069
07/30/2005-18:00:00	2584.208984	42.510303	4350.174316	104.051575	0.011864	3947.330811	0.037959	0.030521	0.000053	0.012006	0.001080	177.259232	0.003073	0.001728	0.000053	0.000559	0.000710	12.208343	0.000143	12.462799	0.000053	0.000007	0.000000	601.629517	0.016602	0.016855	0.000053	0.006474	0.000000	7.751153	0.000658	12.822971	0.000053	0.000068
07/30/2005-21:00:00	2581.717529	42.451302	4348.399414	104.008789	0.016201	3950.172119	0.036715	0.030320	0.000053	0.011793	0.000921	177.349289	0.003006	0.001716	0.000053	0.000549	0.000677	12.294014	0.000137	12.462325	0.000053	0.000007	0.000000	601.723572	0.016305	0.016757	0.000053	0.006361	0.000000	7.751565	0.000654	12.822496	0.000053	0.000067
07/31/2005-00:00:00	2578.549316	42.377060	4346.125977	103.954056	0.012728	3953.536377	0.036185	0.030244	0.000053	0.011761	0.000487	177.455963	0.002980	0.001715	0.000053	0.000548	0.000279	12.388955	0.000135	12.461857	0.000053	0.000007	0.000000	601.829468	0.016169	0.016760	0.000053	0.006346	0.000000	7.751975	0.000651	12.822020	0.000053	0.000066
07/31/2005-03:00:00	2576.279785	42.323032	4344.509766	103.915085	0.015326	3956.188232	0.036150	0.030187	0.000053	0.011844	0.000775	177.539169	0.002980	0.001710	0.000053	0.000552	0.000596	12.462798	0.000135	12.461386	0.000053	0.000007	0.000000	601.947632	0.016160	0.016718	0.000053	0.006398	0.000000	7.752387	0.000653	12.821551	0.000053	0.000067
07/31/2005-06:00:00	2575.403564	42.300282	4343.915527	103.900574	0.005895	3957.754639	0.036057	0.030123	0.000053	0.011918	0.000262	177.587708	0.002976	0.001705	0.000053	0.000555	0.000181	12.510737	0.000135	12.460916	0.000053	0.000007	0.000000	602.066101	0.016139	0.016688	0.000053	0.006449	0.000000	7.752796	0.000652	12.821073	0.000053	0.000067
07/31/2005-09:00:00	2575.346436	42.295967	4343.922363	103.900475	0.006621	3958.686768	0.035981	0.030082	0.000053	0.011987	0.000383	177.615677	0.002973	0.001702	0.000053	0.000558	0.000320	12.537213	0.000134	12.460448	0.000053	0.000007	0.000000	602.174622	0.016124	0.016680	0.000053	0.006499	0.000000	7.753205	0.000653	12.820606	0.000053	0.000068
07/31/2005-12:00:00	2575.425293	42.294685	4344.028320	103.902786	0.001027	3959.525635	0.035905	0.030111	0.000053	0.012051	0.000048	177.640945	0.002969	0.001708	0.000053	0.000561	0.000038	12.565576	0.000134	12.459977	0.000053	0.000007	0.000000	602.267151	0.016105	0.016746	0.000053	0.006545	0.000000	7.753613	0.000652	12.820133	0.000053	0.000068
07/31/2005-15:00:00	2575.081299	42.283924	4343.826660	103.897675	0.003701	3960.698975	0.035165	0.030015	0.000053	0.011950	0.000193	177.676804	0.002930	0.001701	0.000053	0.000557	0.000146	12.607675	0.000130	12.459507	0.000053	0.000006	0.000000	602.351257	0.015931	0.016693	0.000053	0.006499	0.000000	7.754023	0.000649	12.819657	0.000053	0.000068
07/31/2005-18:00:00	2573.812988	42.252384	4342.942383	103.876251	0.001767	3962.596191	0.033893	0.029792	0.000053	0.011718	0.000070	177.736282	0.002862	0.001687	0.000053	0.000546	0.000050	12.675725	0.000124	12.459037	0.000053	0.000006	0.000000	602.434509	0.015650	0.016582	0.000053	0.006378	0.000000	7.754434	0.000641	12.819182	0.000053	0.000066
07/31/2005-21:00:00	2571.318115	42.193275	4341.156738	103.833221	0.007629	3965.447021	0.032743	0.029608	0.000053	0.011505	0.000306	177.826218	0.002805	0.001677	0.000053	0.000536	0.000184	12.762095	0.000119	12.458567	0.000053	0.000007	0.000000	602.526917	0.015413	0.016495	0.000053	0.006264	0.000000	7.754847	0.000638	12.818707	0.000053	0.000065
08/01/2005-00:00:00	2568.176270	42.119572	4338.887695	103.778740	0.004411	3968.812500	0.032271	0.029515	0.000053	0.011472	0.000154	177.932755	0.002785	0.001675	0.000053	0.000534	0.000090	12.857444	0.000118	12.458099	0.000053	0.000007	0.000000	602.631653	0.015313	0.016488	0.000053	0.006248	0.000000	7.755258	0.000635	12.818233	0.000053	0.000065
08/01/2005-03:00:00	2565.836182	42.063896	4337.207520	103.738319	0.007980	3971.539063	0.032243	0.029443	0.000053	0.011555	0.000320	178.018646	0.002785	0.001669	0.000053	0.000538	0.000193	12.933986	0.000118	12.457634	0.000053	0.000007	0.000000	602.748718	0.015306	0.016438	0.000053	0.006300	0.000000	7.755668	0.000637	12.817763	0.000053	0.000065
08/01/2005-06:00:00	2564.791260	42.037308	4336.478027	103.720703	0.001533	3973.254395	0.032164	0.029374	0.000053	0.011630	0.000053	178.071915	0.002782	0.001664	0.000053	0.000542	0.000034	12.987377	0.000118	12.457164	0.000053	0.000007	0.000000	602.867798	0.015291	0.016404	0.000053	0.006351	0.000000	7.756080	0.000636	12.817288	0.000053	0.000066
08/01/2005-09:00:00	2564.542236	42.028660	4336.336426	103.717194	0.003687	3974.352051	0.032098	0.029368	0.000053	0.011699	0.000192	178.105179	0.002780	0.001664	0.000053	0.000545	0.000147	13.019369	0.000118	12.456697	0.000053	0.000007	0.000000	602.979370	0.015280	0.016414	0.000053	0.006402	0.000000	7.756491	0.000638	12.816813	0.000053	0.000066
08/01/2005-12:00:00	2564.454102	42.023613	4336.311035	103.716461	0.001143	3975.332275	0.032023	0.029363	0.000052	0.011764	0.000051	178.134964	0.002777	0.001667	0.000052	0.000548	0.000039	13.051798	0.000117	12.456225	0.000052	0.000006	0.000000	603.077087	0.015265	0.016462	0.000052	0.006449	0.000000	7.756901	0.000636	12.816339	0.000052	0.000067
08/01/2005-15:00:00	2564.167236	42.014084	4336.140625	103.712250	0.003663	3976.476563	0.031368	0.029260	0.000052	0.011681	0.000194	178.170013	0.002745	0.001659	0.000052	0.000544	0.000148	13.091556	0.000114	12.455760	0.000052	0.000006	0.000000	603.165710	0.015139	0.016404	0.000052	0.006413	0.000000	7.757310	0.000634	12.815865	0.000052	0.000066
08/01/2005-18:00:00	2563.512207	41.996265	4335.699219	103.701515	0.001546	3977.913818	0.030277	0.029066	0.000052	0.011496	0.000066	178.214630	0.002692	0.001647	0.000052	0.000536	0.000049	13.143878	0.000109	12.455288	0.000052	0.000006	0.000000	603.250488	0.014929	0.016308	0.000052	0.006318	0.000000	7.757720	0.000628	12.815392	0.000052	0.000065
08/01/2005-21:00:00	2562.457520	41.969452	4334.963379	103.683746	0.005064	3979.665283	0.029256	0.028895	0.000052	0.011334	0.000235	178.269302	0.002643	0.001638	0.000052	0.000528	0.000163	13.206089	0.000105	12.454821	0.000052	0.000006	0.000000	603.337646	0.014731	0.016231	0.000052	0.006234	0.000000	7.758132	0.000625	12.814921	0.000052	0.000064
08/02/2005-00:00:00	2561.219971	41.938538	4334.092773	103.662712	0.002593	3981.558105	0.028987	0.028815	0.000052	0.011339	0.000104	178.328690	0.002632	0.001636	0.000052	0.000528	0.000071	13.271389	0.000104	12.454352	0.000052	0.000006	0.000000	603.429443	0.014672	0.016234	0.000052	0.006243	0.000000	7.758546	0.000624	12.814447	0.000052	0.000064
08/02/2005-03:00:00	2560.384766	41.916668	4333.517578	103.648781	0.004914	3983.138916	0.028975	0.028762	0.000052	0.011414	0.000232	178.377869	0.002632	0.001632	0.000052	0.000532	0.000164	13.324214	0.000104	12.453890	0.000052	0.000007	0.000000	603.525635	0.014670	0.016196	0.000052	0.006292	0.000000	7.758958	0.000626	12.813971	0.000052	0.000065
08/02/2005-06:00:00	2560.223633	41.909954	4333.438477	103.646744	0.001042	3984.195313	0.028940	0.028693	0.000052	0.011485	0.000043	178.410294	0.002632	0.001626	0.000052	0.000535	0.000032	13.359908	0.000104	12.453421	0.000052	0.000007	0.000000	603.618530	0.014664	0.016163	0.000052	0.006341	0.000000	7.759371	0.000625	12.813495	0.000052	0.000065
08/02/2005-09:00:00	2560.510010	41.913292	4333.688965	103.652596	0.002640	3984.913818	0.028910	0.028690	0.000052	0.011552	0.000163	178.431808	0.002631	0.001626	0.000052	0.000538	0.000138	13.384937	0.000104	12.452953	0.000052	0.000007	0.000000	603.701660	0.014660	0.016173	0.000052	0.006389	0.000000	7.759781	0.000626	12.813024	0.000052	0.000066
08/02/2005-12:00:00	2560.869385	41.918270	4333.994141	103.659782	0.004844	3985.581055	0.028870	0.028699	0.000052	0.011617	0.000265	178.451736	0.002630	0.001630	0.000052	0.000541	0.000227	13.412002	0.000104	12.452489	0.000052	0.000006	0.000000	603.772766	0.014654	0.016225	0.000052	0.006434	0.000000	7.760191	0.000625	12.812551	0.000052	0.000066
08/02/2005-15:00:00	2560.931885	41.916592	4334.082031	103.661697	0.020097	3986.475830	0.028671	0.028650	0.000052	0.011644	0.001083	178.478836	0.002621	0.001626	0.000052	0.000543	0.000901	13.448000	0.000103	12.452018	0.000052	0.000006	0.000007	603.836853	0.014620	0.016190	0.000052	0.006456	0.000000	7.760604	0.000625	12.812082	0.000052	0.000066
08/02/2005-18:00:00	2560.374023	41.900959	4333.710449	103.652641	0.046912	3987.843018	0.027810	0.028521	0.000052	0.011475	0.002157	178.521210	0.002578	0.001618	0.000052	0.000535	0.001719	13.502053	0.000099	12.451556	0.000052	0.000007	0.000003	603.900391	0.014453	0.016125	0.000052	0.006366	0.000000	7.761015	0.000620	12.811605	0.000052	0.000066
08/02/2005-21:00:00	2559.034668	41.867733	4332.764160	103.629799	0.051993	3989.848389	0.027057	0.028352	0.000052	0.011320	0.002073	178.584656	0.002540	0.001608	0.000052	0.000528	0.001629	13.574025	0.000096	12.451088	0.000052	0.000007	0.000001	603.971252	0.014301	0.016042	0.000052	0.006283	0.000000	7.761426	0.000618	12.811130	0.000052	0.000065
08/03/2005-00:00:00	2557.288086	41.825371	4331.515137	103.599754	0.045877	3992.170898	0.026701	0.028207	0.000052	0.011296	0.002260	178.657715	0.002525	0.001599	0.000052	0.000526	0.001789	13.649945	0.000095	12.450622	0.000052	0.000007	0.000001	604.053772	0.014227	0.015969	0.000052	0.006272	0.000000	7.761838	0.000616	12.810658	0.000052	0.000065
08/03/2005-03:00:00	2556.131836	41.796249	4330.700684	103.580063	0.060148	3994.013428	0.026692	0.028232	0.000052	0.011369	0.002986	178.715363	0.002526	0.001605	0.000052	0.000530	0.002352	13.711109	0.000095	12.450156	0.000052	0.000007	0.000000	604.146667	0.014225	0.016027	0.000052	0.006319	0.000000	7.762250	0.000618	12.810186	0.000052	0.000065
08/03/2005-06:00:00	2555.909668	41.788147	4330.576660	103.576904	0.060031	3995.128174	0.026651	0.028181	0.000052	0.011438	0.003101	178.749588	0.002526	0.001600	0.000052	0.000533	0.002521	13.747248	0.000095	12.449693	0.000052	0.000008	0.000000	604.240723	0.014218	0.015988	0.000052	0.006366	0.000000	7.762660	0.000617	12.809714	0.000052	0.000065
08/03/2005-09:00:00	2556.258057	41.792896	4330.873047	103.583862	0.065790	3995.809326	0.026616	0.028148	0.000052	0.011501	0.003499	178.769958	0.002525	0.001597	0.000052	0.000536	0.002883	13.769556	0.000095	12.449226	0.000052	0.000007	0.000000	604.324585	0.014214	0.015975	0.000052	0.006412	0.000000	7.763071	0.000618	12.809238	0.000052	0.000066
08/03/2005-12:00:00	2556.696289	41.799633	4331.234375	103.592377	0.064695	3996.429199	0.026577	0.028126	0.000052	0.011561	0.003148	178.788467	0.002523	0.001596	0.000052	0.000539	0.002785	13.793900	0.000095	12.448765	0.000052	0.000007	0.000000	604.395569	0.014208	0.015972	0.000052	0.006455	0.000000	7.763481	0.000617	12.808770	0.000052	0.000066
08/03/2005-15:00:00	2556.765137	41.798096	4331.325684	103.594398	0.064457	3997.343018	0.026077	0.028036	0.000052	0.011475	0.003415	178.816559	0.002499	0.001591	0.000052	0.000535	0.003032	13.829906	0.000093	12.448298	0.000052	0.000007	0.000000	604.459595	0.014114	0.015936	0.000052	0.006413	0.000000	7.763891	0.000616	12.808293	0.000052	0.000066
08/03/2005-18:00:00	2556.003174	41.777855	4330.801270	103.581688	0.072545	3998.905029	0.025266	0.027916	0.000052	0.011261	0.003613	178.865570	0.002458	0.001588	0.000052	0.000525	0.003244	13.889574	0.000089	12.447833	0.000052	0.000007	0.000000	604.524841	0.013954	0.015920	0.000052	0.006296	0.000000	7.764301	0.000610	12.807822	0.000052	0.000065
08/03/2005-21:00:00	2554.096436	41.731865	4329.432129	103.548737	0.091566	4001.352539	0.024633	0.027695	0.000052	0.011060	0.004507	178.942886	0.002425	0.001573	0.000052	0.000516	0.003911	13.969096	0.000086	12.447368	0.000052	0.000007	0.000000	604.601013	0.013821	0.015789	0.000052	0.006185	0.000000	7.764716	0.000608	12.807350	0.000052	0.000063
08/04/2005-00:00:00	2551.551270	41.671505	4327.590820	103.504410	0.108355	4004.285645	0.024540	0.027556	0.000052	0.011029	0.005302	179.035812	0.002421	0.001565	0.000052	0.000514	0.004504	14.055756	0.000086	12.446902	0.000052	0.000008	0.000000	604.693176	0.013787	0.015712	0.000052	0.006169	0.000000	7.765128	0.000607	12.806874	0.000052	0.000063
08/04/2005-03:00:00	2549.743408	41.627766	4326.291992	103.473145	0.125684	4006.636963	0.024556	0.027504	0.000052	0.011105	0.006164	179.109924	0.002423	0.001561	0.000052	0.000518	0.005151	14.124193	0.000087	12.446442	0.000052	0.000008	0.000000	604.800293	0.013788	0.015687	0.000052	0.006217	0.000000	7.765543	0.000609	12.806403	0.000052	0.000064
08/04/2005-06:00:00	2549.110840	41.610428	4325.859863	103.462646	0.124911	4008.070801	0.024558	0.027506	0.000052	0.011174	0.006285	179.154388	0.002425	0.001562	0.000052	0.000521	0.005343	14.167127	0.000087	12.445978	0.000052	0.000008	0.000000	604.910767	0.013788	0.015698	0.000052	0.006265	0.000000	7.765954	0.000608	12.805931	0.000052	0.000064
08/04/2005-09:00:00	2549.186279	41.609020	4325.953125	103.464722	0.131787	4008.960449	0.024556	0.027463	0.000052	0.011237	0.006741	179.181412	0.002425	0.001563	0.000052	0.000524	0.005740	14.191774	0.000087	12.445518	0.000052	0.000008	0.000000	605.012756	0.013788	0.015726	0.000052	0.006312	0.000000	7.766366	0.000610	12.805459	0.000052	0.000065
08/04/2005-12:00:00	2549.375244	41.610165	4326.127930	103.468796	0.008065	4009.892822	0.024551	0.027353	0.000052	0.011297	0.000385	179.212311	0.002425	0.001555	0.000052	0.000527	0.000295	14.223521	0.000087	12.445050	0.000052	0.000007	0.000000	605.101685	0.013786	0.015662	0.000052	0.006357	0.000000	7.766778	0.000608	12.804983	0.000052	0.000065
08/04/2005-15:00:00	2549.136719	41.601700	4325.988281	103.465279	0.010245	4011.044678	0.024399	0.027230	0.000052	0.011203	0.000515	179.248093	0.002415	0.001547	0.000052	0.000523	0.000399	14.262119	0.000086	12.444590	0.000052	0.000007	0.000000	605.186707	0.013743	0.015603	0.000052	0.006311	0.000000	7.767190	0.000608	12.804512	0.000052	0.000064
08/04/2005-18:00:00	2547.942383	41.571739	4325.141602	103.444847	0.005502	4012.945068	0.024144	0.027042	0.000052	0.010982	0.000232	179.308044	0.002396	0.001536	0.000052	0.000512	0.000171	14.327664	0.000085	12.444124	0.000052	0.000007	0.000000	605.272522	0.013668	0.015512	0.000052	0.006190	0.000000	7.767602	0.000604	12.804038	0.000052	0.000063
08/04/2005-21:00:00	2545.450195	41.512577	4323.333008	103.401360	0.008456	4015.857178	0.023936	0.026861	0.000052	0.010779	0.000345	179.400482	0.002381	0.001527	0.000052	0.000503	0.000214	14.412446	0.000085	12.443660	0.000052	0.000007	0.000000	605.369385	0.013596	0.015427	0.000052	0.006078	0.000000	7.768017	0.000603	12.803567	0.000052	0.000062
08/05/2005-00:00:00	2542.273682	41.438061	4321.011719	103.345657	0.004493	4019.299072	0.023892	0.026770	0.000052	0.010751	0.000160	179.509979	0.002379	0.001525	0.000052	0.000502	0.000096	14.505790	0.000085	12.443199	0.000052	0.000007	0.000000	605.481140	0.013570	0.015420	0.000052	0.006064	0.000000	7.768430	0.000602	12.803091	0.000052	0.000062
08/05/2005-03:00:00	2539.982666	41.383400	4319.348633	103.305634	0.007881	4022.033936	0.023910	0.026676	0.000052	0.010828	0.000319	179.596481	0.002381	0.001517	0.000052	0.000505	0.000194	14.578522	0.000085	12.442731	0.000052	0.000007	0.000000	605.606262	0.013572	0.015353	0.000052	0.006114	0.000000	7.768847	0.000604	12.802617	0.000052	0.000062
08/05/2005-06:00:00	2539.107666	41.360619	4318.732422	103.290749	0.001526	4023.653076	0.023914	0.026630	0.000052	0.010896	0.000055	179.647079	0.002382	0.001514	0.000052	0.000508	0.000035	14.624762	0.000085	12.442272	0.000052	0.000007	0.000000	605.732666	0.013571	0.015330	0.000052	0.006163	0.000000	7.769259	0.000603	12.802147	0.000052	0.000063
08/05/2005-09:00:00	2539.062744	41.356491	4318.732422	103.290611	0.003319	4024.626221	0.023913	0.026594	0.000052	0.010959	0.000183	179.676880	0.002382	0.001511	0.000052	0.000512	0.000144	14.649481	0.000085	12.441808	0.000052	0.000007	0.000000	605.848816	0.013571	0.015321	0.000052	0.006211	0.000000	7.769672	0.000604	12.801670	0.000052	0.000063
08/05/2005-12:00:00	2539.161621	41.355606	4318.838379	103.292999	0.001033	4025.496338	0.023905	0.026589	0.000052	0.011018	0.000049	179.703354	0.002382	0.001512	0.000052	0.000514	0.000038	14.675679	0.000085	12.441344	0.000052	0.000007	0.000000	605.949280	0.013569	0.015335	0.000052	0.006257	0.000000	7.770084	0.000603	12.801200	0.000052	0.000063
08/05/2005-15:00:00	2538.894531	41.346474	4318.673828	103.288895	0.003601	4026.660156	0.023780	0.026533	0.000052	0.010929	0.000193	179.739410	0.002373	0.001512	0.000052	0.000510	0.000148	14.714272	0.000084	12.440880	0.000052	0.000006	0.000000	606.039917	0.013530	0.015355	0.000052	0.006215	0.000000	7.770499	0.000603	12.800726	0.000052	0.000063
08/05/2005-18:00:00	2537.854980	41.319962	4317.934570	103.271034	0.001667	4028.431641	0.023543	0.026318	0.000052	0.010721	0.000068	179.795090	0.002355	0.001497	0.000052	0.000500	0.000049	14.776318	0.000083	12.440417	0.000052	0.000006	0.000000	606.128784	0.013457	0.015231	0.000052	0.006102	0.000000	7.770913	0.000599	12.800256	0.000052	0.000062
08/05/2005-21:00:00	2535.833252	41.271374	4316.466797	103.235741	0.006822	4030.968750	0.023331	0.026098	0.000052	0.010533	0.000286	179.875351	0.002339	0.001484	0.000052	0.000492	0.000179	14.853481	0.000082	12.439956	0.000052	0.000006	0.000000	606.224976	0.013385	0.015115	0.000052	0.005998	0.000000	7.771329	0.000598	12.799783	0.000052	0.000061
08/06/2005-00:00:00	2533.295166	41.211182	4314.614258	103.191223	0.003772	4033.906250	0.023288	0.025985	0.000052	0.010508	0.000137	179.968613	0.002337	0.001478	0.000052	0.000490	0.000084	14.937580	0.000082	12.439487	0.000052	0.000007	0.000000	606.331421	0.013359	0.015062	0.000052	0.005987	0.000000	7.771744	0.000597	12.799308	0.000052	0.000061
08/06/2005-03:00:00	2531.441650	41.166348	4313.267578	103.158806	0.006998	4036.299561	0.023304	0.025915	0.000052	0.010582	0.000293	180.044113	0.002339	0.001474	0.000052	0.000494	0.000184	15.005598	0.000083	12.439028	0.000052	0.000007	0.000000	606.447937	0.013361	0.015029	0.000052	0.006037	0.000000	7.772161	0.000599	12.798833	0.000052	0.000061
08/06/2005-06:00:00	2530.693359	41.146412	4312.743164	103.146111	0.001403	4037.822754	0.023310	0.025948	0.000052	0.010650	0.000051	180.091599	0.002340	0.001480	0.000052	0.000497	0.000034	15.051431	0.000083	12.438563	0.000052	0.000007	0.000000	606.565002	0.013360	0.015097	0.000052	0.006085	0.000000	7.772574	0.000598	12.798361	0.000052	0.000061
08/06/2005-09:00:00	2530.636963	41.141998	4312.730469	103.145683	0.003323	4038.810547	0.023311	0.025875	0.000052	0.010712	0.000183	180.121872	0.002341	0.001473	0.000052	0.000500	0.000144	15.079139	0.000083	12.438103	0.000052	0.000006	0.000000	606.673340	0.013361	0.015046	0.000052	0.006133	0.000000	7.772989	0.000600	12.797888	0.000052	0.000062
08/06/2005-12:00:00	2530.700439	41.140308	4312.807617	103.147362	0.001046	4039.711670	0.023303	0.025826	0.000052	0.010771	0.000049	180.149475	0.002341	0.001469	0.000052	0.000503	0.000038	15.108191	0.000082	12.437640	0.000052	0.000006	0.000000	606.768433	0.013359	0.015023	0.000052	0.006177	0.000000	7.773404	0.000598	12.797415	0.000052	0.000062
08/06/2005-15:00:00	2530.418945	41.130844	4312.628418	103.142944	0.003632	4040.889160	0.023183	0.025749	0.000052	0.010687	0.000194	180.186066	0.002331	0.001465	0.000052	0.000499	0.000149	15.148554	0.000082	12.437177	0.000052	0.000006	0.000000	606.855286	0.013321	0.014995	0.000052	0.006137	0.000000	7.773817	0.000598	12.796941	0.000052	0.000062
08/06/2005-18:00:00	2529.425049	41.105358	4311.918945	103.125801	0.001655	4042.631836	0.022957	0.025553	0.000052	0.010492	0.000068	180.240784	0.002314	0.001454	0.000052	0.000490	0.000049	15.210559	0.000081	12.436712	0.000052	0.000006	0.000000	606.940735	0.013249	0.014899	0.000052	0.006030	0.000000	7.774233	0.000594	12.796470	0.000052	0.000061
08/06/2005-21:00:00	2527.545410	41.059952	4310.550781	103.092926	0.006550	4045.063232	0.022757	0.025365	0.000052	0.010316	0.000279	180.317749	0.002299	0.001444	0.000052	0.000482	0.000177	15.286345	0.000080	12.436250	0.000052	0.000006	0.000000	607.033508	0.013181	0.014811	0.000052	0.005932	0.000000	7.774650	0.000593	12.795996	0.000052	0.000060
08/07/2005-00:00:00	2525.209961	41.004261	4308.843750	103.051849	0.003560	4047.848877	0.022714	0.025214	0.000052	0.010296	0.000131	180.406097	0.002297	0.001435	0.000052	0.000481	0.000081	15.368073	0.000080	12.435787	0.000052	0.000006	0.000000	607.136292	0.013154	0.014735	0.000052	0.005924	0.000000	7.775067	0.000592	12.795524	0.000052	0.000060
08/07/2005-03:00:00	2523.543457	40.963619	4307.630859	103.022675	0.006602	4050.101563	0.022729	0.025203	0.000052	0.010368	0.000282	180.477310	0.002299	0.001437	0.000052	0.000484	0.000181	15.434112	0.000080	12.435322	0.000052	0.000006	0.000000	607.248718	0.013156	0.014774	0.000052	0.005973	0.000000	7.775483	0.000594	12.795051	0.000052	0.000060
08/07/2005-06:00:00	2522.946777	40.947067	4307.214844	103.012550	0.001328	4051.515381	0.022735	0.025133	0.000051	0.010434	0.000050	180.521255	0.002300	0.001431	0.000051	0.000487	0.000034	15.477114	0.000080	12.434857	0.000051	0.000006	0.000000	607.361572	0.013156	0.014723	0.000051	0.006021	0.000000	7.775898	0.000593	12.794574	0.000051	0.000060
08/07/2005-09:00:00	2523.012939	40.945400	4307.291504	103.014244	0.003092	4052.416504	0.022735	0.025120	0.000051	0.010495	0.000177	180.548828	0.002300	0.001430	0.000051	0.000490	0.000142	15.502947	0.000080	12.434399	0.000051	0.000006	0.000000	607.465271	0.013157	0.014722	0.000051	0.006067	0.000000	7.776316	0.000595	12.794103	0.000051	0.000061
08/07/2005-12:00:00	2523.196777	40.946426	4307.457520	103.018066	0.000972	4053.232178	0.022728	0.025071	0.000051	0.010553	0.000047	180.573776	0.002300	0.001427	0.000051	0.000493	0.000038	15.530142	0.000080	12.433936	0.000051	0.000006	0.000000	607.555603	0.013154	0.014703	0.000051	0.006111	0.000000	7.776732	0.000594	12.793630	0.000051	0.000061
08/07/2005-15:00:00	2523.088623	40.940842	4307.403320	103.016670	0.003312	4054.286865	0.022608	0.024968	0.000051	0.010476	0.000185	180.606415	0.002291	0.001421	0.000051	0.000490	0.000146	15.567256	0.000080	12.433474	0.000051	0.000006	0.000000	607.637512	0.013116	0.014659	0.000051	0.006075	0.000000	7.777146	0.000594	12.793158	0.000051	0.000061
08/07/2005-18:00:00	2522.386963	40.921925	4306.908691	103.004631	0.001483	4055.808838	0.022402	0.024810	0.000051	0.010292	0.000064	180.654266	0.002274	0.001413	0.000051	0.000481	0.000048	15.622808	0.000079	12.433010	0.000051	0.000006	0.000000	607.717346	0.013048	0.014588	0.000051	0.005973	0.000000	7.777565	0.000589	12.792686	0.000051	0.000060
08/07/2005-21:00:00	2520.964600	40.886749	4305.877441	102.979767	0.005690	4057.896729	0.022220	0.024636	0.000051	0.010125	0.000254	180.720276	0.002260	0.001406	0.000051	0.000473	0.000169	15.692689	0.000078	12.432546	0.000051	0.000006	0.000000	607.802673	0.012983	0.014541	0.000051	0.005879	0.000000	7.777981	0.000589	12.792212	0.000051	0.000059
08/08/2005-00:00:00	2519.175537	40.843342	4304.571777	102.948349	0.003026	4060.268311	0.022185	0.024466	0.000051	0.010107	0.000117	180.795456	0.002258	0.001394	0.000051	0.000472	0.000076	15.767102	0.000078	12.432082	0.000051	0.000006	0.000000	607.897278	0.012958	0.014434	0.000051	0.005873	0.000000	7.778399	0.000588	12.791738	0.000051	0.000059
08/08/2005-03:00:00	2517.913818	40.811794	4303.657227	102.926292	0.005751	4062.221191	0.022199	0.024418	0.000051	0.010177	0.000258	180.857071	0.002260	0.001391	0.000051	0.000476	0.000173	15.828588	0.000078	12.431623	0.000051	0.000006	0.000000	608.000793	0.012960	0.014408	0.000051	0.005920	0.000000	7.778817	0.000590	12.791265	0.000051	0.000059
08/08/2005-06:00:00	2517.518799	40.799767	4303.390137	102.919708	0.001201	4063.492432	0.022207	0.024365	0.000051	0.010242	0.000047	180.896744	0.002261	0.001387	0.000051	0.000479	0.000033	15.868411	0.000078	12.431156	0.000051	0.000006	0.000000	608.104919	0.012960	0.014383	0.000051	0.005967	0.000000	7.779233	0.000589	12.790790	0.000051	0.000060
08/08/2005-09:00:00	2517.679443	40.800251	4303.535645	102.923080	0.002886	4064.335938	0.022209	0.024357	0.000051	0.010302	0.000171	180.922607	0.002262	0.001388	0.000051	0.000482	0.000140	15.893909	0.000078	12.430696	0.000051	0.000006	0.000000	608.200623	0.012961	0.014390	0.000051	0.006012	0.000000	7.779649	0.000590	12.790320	0.000051	0.000060
08/08/2005-12:00:00	2517.934814	40.802841	4303.750977	102.928093	0.000917	4065.113525	0.022203	0.024309	0.000051	0.010359	0.000046	180.946396	0.002262	0.001384	0.000051	0.000484	0.000038	15.920988	0.000078	12.430234	0.000051	0.000006	0.000000	608.284424	0.012959	0.014373	0.000051	0.006055	0.000000	7.780066	0.000589	12.789845	0.000051	0.000060
08/08/2005-15:00:00	2517.864502	40.798138	4303.726563	102.927376	0.003229	4066.152588	0.022092	0.024208	0.000051	0.010284	0.000182	180.978745	0.002253	0.001378	0.000051	0.000481	0.000145	15.958471	0.000077	12.429775	0.000051	0.000006	0.000000	608.361023	0.012921	0.014329	0.000051	0.006018	0.000000	7.780481	0.000589	12.789372	0.000051	0.000060
08/08/2005-18:00:00	2517.116211	40.778149	4303.193359	102.914459	0.001484	4067.724609	0.021878	0.024092	0.000051	0.010098	0.000064	181.028336	0.002236	0.001376	0.000051	0.000472	0.000048	16.016317	0.000076	12.429308	0.000051	0.000006	0.000000	608.437012	0.012850	0.014319	0.000051	0.005913	0.000000	7.780900	0.000585	12.788898	0.000051	0.000059
08/08/2005-21:00:00	2515.510010	40.738834	4302.019531	102.886208	0.006068	4069.973145	0.021694	0.023829	0.000051	0.009928	0.000265	181.099640	0.002222	0.001359	0.000051	0.000464	0.000173	16.089857	0.000076	12.428850	0.000051	0.000006	0.000000	608.520569	0.012783	0.014161	0.000051	0.005816	0.000000	7.781317	0.000584	12.788424	0.000051	0.000058
08/09/2005-00:00:00	2513.451904	40.689369	4300.508789	102.849869	0.003261	4072.568848	0.021659	0.023695	0.000051	0.009909	0.000123	181.182175	0.002220	0.001351	0.000051	0.000463	0.000078	16.168808	0.000076	12.428382	0.000051	0.000006	0.000000	608.615601	0.012758	0.014088	0.000051	0.005808	0.000000	7.781736	0.000583	12.787955	0.000051	0.000058
08/09/2005-03:00:00	2511.973145	40.652946	4299.428223	102.823860	0.006237	4074.704102	0.021673	0.023613	0.000051	0.009978	0.000272	181.249725	0.002221	0.001345	0.000051	0.000467	0.000177	16.233313	0.000076	12.427919	0.000051	0.000007	0.000000	608.721680	0.012760	0.014044	0.000051	0.005855	0.000000	7.782155	0.000585	12.787481	0.000051	0.000058
08/09/2005-06:00:00	2511.444824	40.637905	4299.057129	102.814850	0.001297	4076.089111	0.021680	0.023569	0.000051	0.010042	0.000050	181.293091	0.002223	0.001343	0.000051	0.000470	0.000034	16.275776	0.000076	12.427459	0.000051	0.000007	0.000000	608.829956	0.012760	0.014026	0.000051	0.005902	0.000000	7.782572	0.000584	12.787008	0.000051	0.000059
08/09/2005-09:00:00	2511.519531	40.636456	4299.137695	102.816612	0.003065	4077.004395	0.021682	0.023564	0.000051	0.010101	0.000176	181.321320	0.002223	0.001343	0.000051	0.000473	0.000142	16.302275	0.000076	12.426995	0.000051	0.000006	0.000000	608.930725	0.012760	0.014036	0.000051	0.005947	0.000000	7.782990	0.000586	12.786535	0.000051	0.000059
08/09/2005-12:00:00	2511.712646	40.637634	4299.305176	102.820473	0.000966	4077.834229	0.021674	0.023545	0.000051	0.010157	0.000047	181.346909	0.002223	0.001342	0.000051	0.000475	0.000038	16.329653	0.000076	12.426532	0.000051	0.000006	0.000000	609.019714	0.012757	0.014037	0.000051	0.005990	0.000000	7.783406	0.000585	12.786061	0.000051	0.000059
08/09/2005-15:00:00	2511.703613	40.634270	4299.321777	102.820755	0.003140	4078.830322	0.021572	0.023480	0.000051	0.010091	0.000180	181.377869	0.002215	0.001342	0.000051	0.000472	0.000144	16.364214	0.000075	12.426070	0.000051	0.000006	0.000000	609.100830	0.012724	0.014050	0.000051	0.005958	0.000000	7.783823	0.000585	12.785591	0.000051	0.000059
08/09/2005-18:00:00	2511.310791	40.622276	4299.053223	102.814148	0.001337	4080.130615	0.021384	0.023289	0.000051	0.009929	0.000061	181.418777	0.002200	0.001329	0.000051	0.000465	0.000047	16.411448	0.000074	12.425612	0.000051	0.000006	0.000000	609.179077	0.012661	0.013936	0.000051	0.005868	0.000000	7.784241	0.000581	12.785115	0.000051	0.000058
08/09/2005-21:00:00	2510.487549	40.600609	4298.460938	102.799843	0.004651	4081.769775	0.021220	0.023057	0.000051	0.009783	0.000225	181.470520	0.002187	0.001315	0.000051	0.000458	0.000159	16.469349	0.000073	12.425148	0.000051	0.000006	0.000000	609.260071	0.012603	0.013810	0.000051	0.005786	0.000000	7.784660	0.000580	12.784642	0.000051	0.000057
08/10/2005-00:00:00	2509.457275	40.574242	4297.715332	102.781837	0.002318	4083.571289	0.021199	0.022944	0.000051	0.009778	0.000096	181.527573	0.002187	0.001309	0.000051	0.000457	0.000067	16.532051	0.000073	12.424682	0.000051	0.000006	0.000000	609.346985	0.012585	0.013755	0.000051	0.005788	0.000000	7.785080	0.000579	12.784170	0.000051	0.000057
08/10/2005-03:00:00	2508.721924	40.554543	4297.188477	102.769051	0.004714	4085.138428	0.021212	0.022893	0.000051	0.009843	0.000228	181.576965	0.002188	0.001306	0.000051	0.000461	0.000163	16.583712	0.000074	12.424221	0.000051	0.000006	0.000000	609.439941	0.012587	0.013734	0.000051	0.005833	0.000000	7.785499	0.000581	12.783694	0.000051	0.000058
08/10/2005-06:00:00	2508.510742	40.546623	4297.053711	102.765678	0.001089	4086.294678	0.021221	0.022841	0.000051	0.009904	0.000045	181.613190	0.002190	0.001303	0.000051	0.000464	0.000033	16.621529	0.000074	12.423759	0.000051	0.000007	0.000000	609.532410	0.012588	0.013710	0.000051	0.005878	0.000000	7.785916	0.000580	12.783224	0.000051	0.000058
08/10/2005-09:00:00	2508.670166	40.547062	4297.195801	102.768967	0.002868	4087.163086	0.021226	0.022835	0.000051	0.009963	0.000171	181.640106	0.002191	0.001303	0.000051	0.000466	0.000140	16.649654	0.000074	12.423295	0.000051	0.000007	0.000000	609.618469	0.012589	0.013717	0.000051	0.005921	0.000000	7.786336	0.000582	12.782746	0.000051	0.000059
08/10/2005-12:00:00	2508.908936	40.549278	4297.395996	102.773613	0.000931	4087.976563	0.021222	0.022792	0.000051	0.010018	0.000047	181.665283	0.002191	0.001300	0.000051	0.000469	0.000038	16.678818	0.000074	12.422834	0.000051	0.000006	0.000000	609.695801	0.012587	0.013700	0.000051	0.005962	0.000000	7.786752	0.000581	12.782277	0.000051	0.000059
08/10/2005-15:00:00	2509.033447	40.548946	4297.512695	102.776321	0.002889	4088.883789	0.021142	0.022736	0.000051	0.009975	0.000173	181.693588	0.002185	0.001297	0.000051	0.000467	0.000142	16.712139	0.000073	12.422373	0.000051	0.000006	0.000000	609.766968	0.012561	0.013681	0.000051	0.005944	0.000000	7.787170	0.000581	12.781805	0.000051	0.000059
08/10/2005-18:00:00	2508.959717	40.544102	4297.481445	102.775368	0.001153	4089.952637	0.020999	0.022653	0.000051	0.009859	0.000056	181.727249	0.002173	0.001297	0.000051	0.000462	0.000045	16.752876	0.000072	12.421911	0.000051	0.000006	0.000000	609.835022	0.012514	0.013686	0.000051	0.005880	0.000000	7.787586	0.000578	12.781329	0.000051	0.000058
08/10/2005-21:00:00	2508.677734	40.534592	4297.292480	102.770721	0.003641	4091.186279	0.020874	0.022448	0.000051	0.009756	0.000195	181.766068	0.002164	0.001282	0.000051	0.000457	0.000150	16.798601	0.000072	12.421443	0.000051	0.000006	0.000000	609.903748	0.012470	0.013557	0.000051	0.005822	0.000000	7.788005	0.000578	12.780857	0.000051	0.000058
08/11/2005-00:00:00	2508.299072	40.522907	4297.034180	102.764336	0.001596	4092.494873	0.020881	0.022367	0.000051	0.009785	0.000073	181.807465	0.002165	0.001278	0.000051	0.000458	0.000055	16.846914	0.000072	12.420982	0.000051	0.000007	0.000000	609.974915	0.012463	0.013512	0.000051	0.005845	0.000000	7.788425	0.000578	12.780385	0.000051	0.000058
08/11/2005-03:00:00	2508.030273	40.513683	4296.854980	102.759911	0.003720	4093.718750	0.020892	0.022328	0.000051	0.009844	0.000198	181.846054	0.002167	0.001275	0.000051	0.000461	0.000152	16.890396	0.000072	12.420520	0.000051	0.000007	0.000000	610.048584	0.012465	0.013494	0.000051	0.005887	0.000000	7.788842	0.000579	12.779910	0.000051	0.000058
08/11/2005-06:00:00	2507.974609	40.509285	4296.836426	102.759361	0.001018	4094.776123	0.020898	0.022304	0.000051	0.009902	0.000045	181.879272	0.002168	0.001274	0.000051	0.000464	0.000035	16.928596	0.000072	12.420058	0.000051	0.000007	0.000000	610.122070	0.012465	0.013486	0.000051	0.005927	0.000000	7.789260	0.000578	12.779441	0.000051	0.000059
08/11/2005-09:00:00	2508.091553	40.508743	4296.945801	102.761833	0.002935	4095.700928	0.020904	0.022262	0.000051	0.009957	0.000173	181.908188	0.002169	0.001271	0.000051	0.000467	0.000141	16.961781	0.000072	12.419595	0.000051	0.000007	0.000000	610.192566	0.012466	0.013465	0.000051	0.005967	0.000000	7.789678	0.000580	12.778965	0.000051	0.000059
08/11/2005-12:00:00	2508.233887	40.508797	4297.075195	102.764786	0.001003	4096.609863	0.020905	0.022260	0.000051	0.010005	0.000049	181.936722	0.002169	0.001271	0.000051	0.000469	0.000040	16.996025	0.000073	12.419134	0.000051	0.000007	0.000000	610.258911	0.012466	0.013472	0.000051	0.006003	0.000000	7.790095	0.000579	12.778495	0.000051	0.000059
08/11/2005-15:00:00	2508.212158	40.505150	4297.081055	102.764793	0.003163	4097.648926	0.020877	0.022228	0.000051	0.010012	0.000181	181.969391	0.002167	0.001270	0.000051	0.000469	0.000145	17.034548	0.000073	12.418674	0.000051	0.000007	0.000000	610.323303	0.012456	0.013461	0.000051	0.006013	0.000000	7.790511	0.000580	12.778023	0.000051	0.000059
08/11/2005-18:00:00	2507.891357	40.494759	4296.864258	102.759438	0.001238	4098.924316	0.020822	0.022171	0.000051	0.009993	0.000056	182.009796	0.002163	0.001267	0.000051	0.000469	0.000043	17.081854	0.000072	12.418209	0.000051	0.000007	0.000000	610.389160	0.012439	0.013436	0.000051	0.006006	0.000000	7.790927	0.000578	12.777549	0.000051	0.000059
08/11/2005-21:00:00	2507.248291	40.477100	4296.406250	102.748306	0.004261	4100.449219	0.020785	0.022108	0.000051	0.009980	0.000213	182.058243	0.002160	0.001263	0.000051	0.000468	0.000155	17.135849	0.000072	12.417749	0.000051	0.000007	0.000000	610.460266	0.012424	0.013407	0.000051	0.006002	0.000000	7.791342	0.000579	12.777080	0.000051	0.000059
08/12/2005-00:00:00	2506.454834	40.456039	4295.836426	102.734489	0.001636	4102.091309	0.020745	0.022065	0.000051	0.009971	0.000067	182.110413	0.002157	0.001264	0.000051	0.000468	0.000048	17.192671	0.000072	12.417287	0.000051	0.000008	0.000000	610.538818	0.012410	0.013425	0.000051	0.006001	0.000000	7.791759	0.000577	12.776606	0.000051	0.000059
08/12/2005-03:00:00	2505.911133	40.440624	4295.452148	102.725105	0.004177	4103.532227	0.020762	0.022021	0.000051	0.010026	0.000210	182.156036	0.002159	0.001260	0.000051	0.000470	0.000155	17.239513	0.000073	12.416828	0.000051	0.000008	0.000000	610.623779	0.012412	0.013384	0.000051	0.006041	0.000000	7.792176	0.000579	12.776135	0.000051	0.000059
08/12/2005-06:00:00	2505.816162	40.435314	4295.404297	102.723801	0.001281	4104.623047	0.020767	0.021996	0.000051	0.010078	0.000057	182.190369	0.002160	0.001258	0.000051	0.000473	0.000043	17.274452	0.000073	12.416368	0.000051	0.000008	0.000000	610.708984	0.012413	0.013367	0.000051	0.006080	0.000000	7.792592	0.000578	12.775661	0.000051	0.000060
08/12/2005-09:00:00	2506.044678	40.437286	4295.595703	102.728256	0.002789	4105.461426	0.020777	0.021979	0.000051	0.010127	0.000170	182.216537	0.002162	0.001257	0.000051	0.000475	0.000141	17.301086	0.000073	12.415908	0.000051	0.000008	0.000000	610.788147	0.012415	0.013362	0.000051	0.006118	0.000000	7.793007	0.000580	12.775189	0.000051	0.000060
08/12/2005-12:00:00	2506.322510	40.440388	4295.825684	102.733635	0.000930	4106.264160	0.020773	0.021960	0.000051	0.010173	0.000048	182.241653	0.002161	0.001256	0.000051	0.000478	0.000040	17.329372	0.000073	12.415444	0.000051	0.000008	0.000000	610.859741	0.012415	0.013357	0.000051	0.006153	0.000000	7.793421	0.000579	12.774719	0.000051	0.000060
08/12/2005-15:00:00	2506.323486	40.437244	4295.848633	102.734024	0.003106	4107.288086	0.020712	0.021876	0.000051	0.010115	0.000179	182.273880	0.002157	0.001250	0.000051	0.000475	0.000144	17.365860	0.000072	12.414987	0.000051	0.000008	0.000000	610.927307	0.012396	0.013315	0.000051	0.006124	0.000000	7.793839	0.000579	12.774247	0.000051	0.000060
08/12/2005-18:00:00	2505.765381	40.421497	4295.452148	102.724380	0.001362	4108.753906	0.020591	0.021780	0.000051	0.009972	0.000060	182.320404	0.002146	0.001245	0.000051	0.000468	0.000046	17.418446	0.000072	12.414524	0.000051	0.000008	0.000000	610.996948	0.012363	0.013271	0.000051	0.006042	0.000000	7.794252	0.000576	12.773777	0.000051	0.000059
08/12/2005-21:00:00	2504.524170	40.390373	4294.543457	102.702492	0.005353	4110.752930	0.020497	0.021661	0.000051	0.009842	0.000245	182.384079	0.002138	0.001239	0.000051	0.000462	0.000166	17.485184	0.000072	12.414064	0.000051	0.000008	0.000000	611.074890	0.012331	0.013212	0.000051	0.005965	0.000000	7.794669	0.000576	12.773304	0.000051	0.000059
08/13/2005-00:00:00	2502.932373	40.351341	4293.372070	102.674294	0.002388	4113.022949	0.020474	0.021578	0.000051	0.009816	0.000091	182.456482	0.002137	0.001235	0.000051	0.000461	0.000060	17.555197	0.000072	12.413606	0.000051	0.000008	0.000000	611.165710	0.012318	0.013171	0.000051	0.005953	0.000000	7.795084	0.000575	12.772830	0.000051	0.000058
08/13/2005-03:00:00	2501.757324	40.321705	4292.512207	102.653557	0.005467	4114.956055	0.020495	0.021543	0.000051	0.009872	0.000249	182.518005	0.002139	0.001233	0.000051	0.000464	0.000168	17.613518	0.000072	12.413142	0.000051	0.000008	0.000000	611.267273	0.012321	0.013156	0.000051	0.005993	0.000000	7.795501	0.000577	12.772360	0.000051	0.000059
08/13/2005-06:00:00	2501.302979	40.308304	4292.192383	102.645752	0.001442	4116.319336	0.020501	0.021569	0.000050	0.009924	0.000058	182.561020	0.002140	0.001238	0.000050	0.000466	0.000040	17.652950	0.000072	12.412685	0.000050	0.000008	0.000000	611.371887	0.012323	0.013216	0.000050	0.006033	0.000000	7.795918	0.000576	12.771894	0.000050	0.000059
08/13/2005-09:00:00	2501.335938	40.305885	4292.236816	102.646690	0.003165	4117.300781	0.020511	0.021527	0.000050	0.009972	0.000180	182.591705	0.002141	0.001233	0.000050	0.000469	0.000144	17.679440	0.000072	12.412227	0.000050	0.000008	0.000000	611.470459	0.012325	0.013176	0.000050	0.006072	0.000000	7.796333	0.000578	12.771418	0.000050	0.000059
08/13/2005-12:00:00	2501.440430	40.305061	4292.334961	102.648903	0.001041	4118.229980	0.020506	0.021498	0.000050	0.010017	0.000050	182.620819	0.002141	0.001231	0.000050	0.000471	0.000040	17.707577	0.000072	12.411764	0.000050	0.000008	0.000000	611.559753	0.012325	0.013160	0.000050	0.006109	0.000000	7.796748	0.000576	12.770948	0.000050	0.000060
08/13/2005-15:00:00	2501.125977	40.294800	4292.119629	102.643570	0.003678	4119.490723	0.020430	0.021425	0.000050	0.009930	0.000196	182.660553	0.002135	0.001227	0.000050	0.000467	0.000149	17.748266	0.000071	12.411306	0.000050	0.000007	0.000000	611.644043	0.012302	0.013124	0.000050	0.006063	0.000000	7.797162	0.000576	12.770475	0.000050	0.000059
08/13/2005-18:00:00	2499.894287	40.263882	4291.216309	102.621811	0.001727	4121.474609	0.020287	0.021290	0.000050	0.009733	0.000069	182.723740	0.002122	0.001219	0.000050	0.000458	0.000049	17.813431	0.000071	12.410845	0.000050	0.000007	0.000000	611.730347	0.012262	0.013055	0.000050	0.005946	0.000000	7.797579	0.000573	12.770005	0.000050	0.000058
08/13/2005-21:00:00	2497.447266	40.205555	4289.402344	102.578171	0.007525	4124.407227	0.020181	0.021140	0.000050	0.009556	0.000308	182.817429	0.002112	0.001211	0.000050	0.000449	0.000186	17.896563	0.000070	12.410386	0.000050	0.000007	0.000000	611.826782	0.012226	0.012977	0.000050	0.005840	0.000000	7.797997	0.000572	12.769531	0.000050	0.000057
08/14/2005-00:00:00	2494.372314	40.133129	4287.110840	102.523193	0.003680	4127.832520	0.020174	0.021048	0.000050	0.009531	0.000128	182.926926	0.002112	0.001206	0.000050	0.000448	0.000075	17.987516	0.000071	12.409926	0.000050	0.000007	0.000000	611.937622	0.012214	0.012928	0.000050	0.005827	0.000000	7.798415	0.000571	12.769061	0.000050	0.000057
08/14/2005-03:00:00	2492.159180	40.080090	4285.468262	102.483673	0.007554	4130.561523	0.020194	0.021012	0.000050	0.009590	0.000310	183.013840	0.002114	0.001204	0.000050	0.000451	0.000188	18.058260	0.000071	12.409468	0.000050	0.000007	0.000000	612.061584	0.012217	0.012910	0.000050	0.005870	0.000000	7.798832	0.000573	12.768589	0.000050	0.000057
08/14/2005-06:00:00	2491.324707	40.058083	4284.858398	102.468910	0.001683	4132.200195	0.020199	0.020989	0.000050	0.009642	0.000062	183.065613	0.002115	0.001203	0.000050	0.000454	0.000040	18.103210	0.000071	12.409008	0.000050	0.000007	0.000000	612.187500	0.012218	0.012904	0.000050	0.005911	0.000000	7.799250	0.000572	12.768117	0.000050	0.000058
08/14/2005-09:00:00	2491.300781	40.054371	4284.857422	102.468735	0.003321	4133.202148	0.020204	0.020970	0.000050	0.009689	0.000184	183.096725	0.002116	0.001202	0.000050	0.000456	0.000145	18.126825	0.000070	12.408551	0.000050	0.000007	0.000000	612.303772	0.012220	0.012902	0.000050	0.005952	0.000000	7.799666	0.000574	12.767645	0.000050	0.000058
08/14/2005-12:00:00	2491.409424	40.053635	4284.955078	102.470978	0.001059	4134.107422	0.020200	0.020973	0.000050	0.009734	0.000050	183.124802	0.002115	0.001203	0.000050	0.000458	0.000040	18.151974	0.000070	12.408092	0.000050	0.000006	0.000000	612.405212	0.012220	0.012917	0.000050	0.005991	0.000000	7.800083	0.000573	12.767175	0.000050	0.000058
08/14/2005-15:00:00	2491.082764	40.043079	4284.725098	102.465317	0.003713	4135.360352	0.020129	0.020889	0.000050	0.009643	0.000197	183.164154	0.002109	0.001198	0.000050	0.000454	0.000150	18.191607	0.000070	12.407635	0.000050	0.000006	0.000000	612.496948	0.012199	0.012878	0.000050	0.005943	0.000000	7.800501	0.000573	12.766703	0.000050	0.000058
08/14/2005-18:00:00	2489.790039	40.010765	4283.771973	102.442345	0.001766	4137.375977	0.019987	0.020742	0.000050	0.009436	0.000071	183.228226	0.002096	0.001189	0.000050	0.000444	0.000050	18.257814	0.000069	12.407170	0.000050	0.000006	0.000000	612.586243	0.012162	0.012804	0.000050	0.005819	0.000000	7.800917	0.000569	12.766231	0.000050	0.000056
08/14/2005-21:00:00	2487.200439	39.949211	4281.841309	102.395935	0.007822	4140.409668	0.019877	0.020578	0.000050	0.009250	0.000318	183.325027	0.002086	0.001180	0.000050	0.000435	0.000189	18.344521	0.000069	12.406713	0.000050	0.000006	0.000000	612.681580	0.012127	0.012718	0.000050	0.005706	0.000000	7.801338	0.000569	12.765759	0.000050	0.000055
08/15/2005-00:00:00	2484.112061	39.876526	4279.523926	102.340492	0.003954	4143.839844	0.019874	0.020479	0.000050	0.009226	0.000139	183.434387	0.002086	0.001175	0.000050	0.000434	0.000081	18.437553	0.000069	12.406257	0.000050	0.000006	0.000000	612.788757	0.012117	0.012665	0.000050	0.005695	0.000000	7.801756	0.000568	12.765287	0.000050	0.000055
08/15/2005-03:00:00	2481.748779	39.820072	4277.759277	102.298027	0.007914	4146.678711	0.019893	0.020440	0.000050	0.009287	0.000321	183.524689	0.002088	0.001172	0.000050	0.000437	0.000193	18.513472	0.000069	12.405798	0.000050	0.000006	0.000000	612.907227	0.012119	0.012646	0.000050	0.005738	0.000000	7.802176	0.000570	12.764820	0.000050	0.000056
08/15/2005-06:00:00	2480.828613	39.796127	4277.078613	102.281624	0.001658	4148.373535	0.019899	0.020415	0.000050	0.009339	0.000060	183.578140	0.002089	0.001171	0.000050	0.000440	0.000038	18.563385	0.000069	12.405340	0.000050	0.000006	0.000000	613.027832	0.012120	0.012637	0.000050	0.005780	0.000000	7.802594	0.000569	12.764348	0.000050	0.000056
08/15/2005-09:00:00	2480.753418	39.791237	4277.036133	102.280449	0.003410	4149.405762	0.019903	0.020440	0.000050	0.009387	0.000187	183.610153	0.002089	0.001176	0.000050	0.000442	0.000145	18.590475	0.000069	12.404880	0.000050	0.000006	0.000000	613.140137	0.012122	0.012700	0.000050	0.005821	0.000000	7.803012	0.000571	12.763874	0.000050	0.000056
08/15/2005-12:00:00	2480.825684	39.789677	4277.103516	102.281944	0.001079	4150.332031	0.019900	0.020393	0.000050	0.009433	0.000051	183.638885	0.002089	0.001171	0.000050	0.000444	0.000040	18.618357	0.000069	12.404421	0.000050	0.000005	0.000000	613.238281	0.012122	0.012659	0.000050	0.005860	0.000000	7.803431	0.000569	12.763406	0.000050	0.000057
08/15/2005-15:00:00	2480.534668	39.779942	4276.898926	102.276871	0.003670	4151.549316	0.019833	0.020312	0.000050	0.009350	0.000196	183.677017	0.002083	0.001166	0.000050	0.000440	0.000149	18.658630	0.000069	12.403964	0.000050	0.000005	0.000000	613.326050	0.012104	0.012613	0.000050	0.005816	0.000000	7.803849	0.000570	12.762933	0.000050	0.000056
08/15/2005-18:00:00	2479.486572	39.753117	4276.120605	102.258118	0.001681	4153.370605	0.019696	0.020168	0.000050	0.009158	0.000069	183.734711	0.002071	0.001158	0.000050	0.000431	0.000049	18.722446	0.000068	12.403502	0.000050	0.000005	0.000000	613.409424	0.012068	0.012537	0.000050	0.005701	0.000000	7.804269	0.000566	12.762459	0.000050	0.000055
08/15/2005-21:00:00	2477.481201	39.704746	4274.621582	102.222054	0.006884	4155.944824	0.019591	0.020006	0.000050	0.008987	0.000291	183.816635	0.002061	0.001149	0.000050	0.000423	0.000181	18.801561	0.000068	12.403048	0.000050	0.000005	0.000000	613.496704	0.012037	0.012451	0.000050	0.005596	0.000000	7.804690	0.000565	12.761989	0.000050	0.000054
08/16/2005-00:00:00	2474.976074	39.645107	4272.742676	102.176933	0.003575	4158.910156	0.019595	0.019910	0.000050	0.008973	0.000129	183.911209	0.002062	0.001144	0.000050	0.000423	0.000078	18.888144	0.000068	12.402590	0.000050	0.000005	0.000000	613.591553	0.012028	0.012400	0.000050	0.005591	0.000000	7.805112	0.000565	12.761518	0.000050	0.000054
08/16/2005-03:00:00	2473.146240	39.600689	4271.373047	102.143990	0.006986	4161.333496	0.019611	0.019870	0.000050	0.009032	0.000295	183.988190	0.002064	0.001141	0.000050	0.000425	0.000184	18.959045	0.000068	12.402130	0.000050	0.000005	0.000000	613.695984	0.012031	0.012380	0.000050	0.005633	0.000000	7.805531	0.000567	12.761045	0.000050	0.000054
08/16/2005-06:00:00	2472.410889	39.580910	4270.828125	102.130814	0.001484	4162.893555	0.019619	0.019846	0.000050	0.009084	0.000055	184.037292	0.002065	0.001140	0.000050	0.000428	0.000036	19.008257	0.000068	12.401672	0.000050	0.000005	0.000000	613.801575	0.012032	0.012371	0.000050	0.005674	0.000000	7.805952	0.000566	12.760574	0.000050	0.000055
08/16/2005-09:00:00	2472.359375	39.576546	4270.798828	102.129974	0.003334	4163.916016	0.019624	0.019827	0.000050	0.009132	0.000185	184.069077	0.002066	0.001139	0.000050	0.000430	0.000145	19.038765	0.000068	12.401213	0.000050	0.000005	0.000000	613.900635	0.012034	0.012368	0.000050	0.005715	0.000000	7.806372	0.000567	12.760105	0.000050	0.000055
08/16/2005-12:00:00	2472.453857	39.575489	4270.881348	102.131828	0.001058	4164.832031	0.019623	0.019808	0.000050	0.009179	0.000050	184.097519	0.002066	0.001138	0.000050	0.000433	0.000040	19.069258	0.000068	12.400757	0.000050	0.000005	0.000000	613.987915	0.012034	0.012365	0.000050	0.005753	0.000000	7.806792	0.000566	12.759633	0.000050	0.000055
08/16/2005-15:00:00	2472.447754	39.572128	4270.886230	102.131805	0.003153	4165.836426	0.019571	0.019749	0.000050	0.009124	0.000181	184.128830	0.002061	0.001135	0.000050	0.000430	0.000145	19.104456	0.000068	12.400302	0.000050	0.000005	0.000000	614.065979	0.012021	0.012339	0.000050	0.005727	0.000000	7.807212	0.000567	12.759161	0.000050	0.000055
08/16/2005-18:00:00	2472.262939	39.564758	4270.757324	102.128586	0.001250	4166.984375	0.019472	0.019660	0.000050	0.008993	0.000059	184.165009	0.002052	0.001131	0.000050	0.000424	0.000046	19.147903	0.000068	12.399844	0.000050	0.000005	0.000000	614.138062	0.011996	0.012301	0.000050	0.005650	0.000000	7.807632	0.000564	12.758690	0.000050	0.000054
08/16/2005-21:00:00	2471.896729	39.553310	4270.492676	102.122116	0.003808	4168.282227	0.019392	0.019520	0.000050	0.008877	0.000201	184.205933	0.002045	0.001123	0.000050	0.000418	0.000152	19.196318	0.000067	12.399385	0.000050	0.000005	0.000000	614.208435	0.011972	0.012227	0.000050	0.005582	0.000000	7.808052	0.000564	12.758218	0.000050	0.000053
08/17/2005-00:00:00	2471.451416	39.540031	4270.166504	102.114136	0.001701	4169.646973	0.019429	0.019460	0.000050	0.008928	0.000077	184.249146	0.002049	0.001119	0.000050	0.000421	0.000057	19.247589	0.000068	12.398929	0.000050	0.000005	0.000000	614.279114	0.011974	0.012197	0.000050	0.005619	0.000000	7.808474	0.000564	12.757751	0.000050	0.000054
08/17/2005-03:00:00	2471.111572	39.529167	4269.920410	102.108086	0.011090	4170.923828	0.019445	0.019432	0.000050	0.008980	0.000541	184.289490	0.002051	0.001118	0.000050	0.000424	0.000389	19.294212	0.000068	12.398472	0.000050	0.000005	0.000060	614.350891	0.011979	0.012185	0.000050	0.005658	0.000004	7.808910	0.000566	12.757277	0.000050	0.000054
08/17/2005-06:00:00	2470.984375	39.523094	4269.834473	102.105888	0.100258	4171.969727	0.019531	0.019453	0.000050	0.009046	0.005132	184.321411	0.002059	0.001119	0.000050	0.000427	0.004031	19.332634	0.000069	12.398016	0.000050	0.000005	0.000372	614.422668	0.012019	0.012199	0.000050	0.005706	0.000024	7.809412	0.000565	12.756807	0.000050	0.000055
08/17/2005-09:00:00	2471.027588	39.520859	4269.876465	102.106758	0.186396	4172.912109	0.019845	0.019622	0.000050	0.009138	0.009563	184.351028	0.002086	0.001129	0.000050	0.000431	0.007342	19.366728	0.000073	12.397561	0.000050	0.000005	0.001074	614.492676	0.012155	0.012296	0.000050	0.005770	0.000069	7.810021	0.000570	12.756338	0.000050	0.000055
08/17/2005-12:00:00	2471.091553	39.519085	4269.935059	102.108002	0.262228	4173.843750	0.020180	0.019823	0.000050	0.009230	0.013409	184.380386	0.002113	0.001140	0.000050	0.000436	0.010215	19.401989	0.000078	12.397105	0.000050	0.000005	0.001691	614.558472	0.012301	0.012401	0.000050	0.005836	0.000109	7.810633	0.000571	12.755870	0.000050	0.000056
08/17/2005-15:00:00	2470.945801	39.512589	4269.834473	102.105469	0.551573	4174.780273	0.021334	0.020064	0.000050	0.009325	0.023356	184.412689	0.002175	0.001153	0.000050	0.000440	0.017120	19.439390	0.000088	12.396655	0.000050	0.000005	0.003101	614.624451	0.012558	0.012526	0.000050	0.005902	0.000199	7.811463	0.000578	12.755395	0.000050	0.000056
08/17/2005-18:00:00	2470.406006	39.497208	4269.436523	102.095787	0.869283	4175.911621	0.021923	0.020247	0.000050	0.009402	0.033434	184.449341	0.002205	0.001163	0.000050	0.000444	0.024599	19.485941	0.000093	12.396206	0.000050	0.000006	0.003375	614.687378	0.012692	0.012622	0.000050	0.005956	0.000217	7.812027	0.000579	12.754930	0.000050	0.000057
08/17/2005-21:00:00	2469.427002	39.471912	4268.708008	102.078171	1.237989	4177.304688	0.022181	0.020387	0.000050	0.009462	0.044137	184.493668	0.002220	0.001172	0.000050	0.000447	0.032586	19.540735	0.000096	12.395752	0.000050	0.000006	0.003243	614.752991	0.012755	0.012700	0.000050	0.005999	0.000208	7.812509	0.000582	12.754462	0.000050	0.000057
08/18/2005-00:00:00	2468.239746	39.441910	4267.820313	102.056755	1.378654	4179.080566	0.021966	0.020383	0.000050	0.009465	0.046972	184.548813	0.002207	0.001171	0.000050	0.000447	0.035166	19.603514	0.000094	12.395300	0.000050	0.000006	0.002527	614.824280	0.012708	0.012698	0.000050	0.006006	0.000162	7.812943	0.000580	12.753993	0.000050	0.000057
08/18/2005-03:00:00	2467.390137	39.419529	4267.187988	102.041458	1.353348	4180.784180	0.021992	0.020384	0.000050	0.009520	0.046216	184.601654	0.002210	0.001171	0.000050	0.000450	0.034968	19.660114	0.000095	12.394851	0.000050	0.000006	0.002037	614.903076	0.012714	0.012701	0.000050	0.006041	0.000130	7.813377	0.000582	12.753522	0.000050	0.000058
08/18/2005-06:00:00	2467.130371	39.410442	4267.000000	102.036797	1.143714	4182.197266	0.022000	0.020399	0.000050	0.009566	0.040256	184.644302	0.002211	0.001173	0.000050	0.000452	0.030942	19.703802	0.000095	12.394405	0.000050	0.000007	0.001589	614.983459	0.012721	0.012718	0.000050	0.006078	0.000098	7.813807	0.000581	12.753057	0.000050	0.000058
08/18/2005-09:00:00	2467.278564	39.410583	4267.121094	102.039574	0.775116	4183.459473	0.022016	0.020381	0.000050	0.009608	0.030601	184.681458	0.002213	0.001171	0.000050	0.000455	0.024208	19.740282	0.000095	12.393954	0.000050	0.000006	0.001221	615.058167	0.012728	0.012711	0.000050	0.006113	0.000075	7.814233	0.000583	12.752589	0.000050	0.000058
08/18/2005-12:00:00	2467.492188	39.412193	4267.290527	102.043510	0.524833	4184.551270	0.022014	0.020387	0.000050	0.009649	0.023556	184.714111	0.002213	0.001172	0.000050	0.000457	0.019312	19.775230	0.000095	12.393504	0.000050	0.000006	0.000956	615.126343	0.012733	0.012724	0.000050	0.006148	0.000058	7.814654	0.000582	12.752122	0.000050	0.000059
08/18/2005-15:00:00	2467.400391	39.406914	4267.230469	102.041901	0.323672	4185.846680	0.021545	0.020278	0.000050	0.009575	0.015738	184.756226	0.002187	0.001166	0.000050	0.000453	0.013078	19.821663	0.000091	12.393053	0.000050	0.000006	0.000580	615.190063	0.012623	0.012671	0.000050	0.006106	0.000037	7.815086	0.000580	12.751655	0.000050	0.000058
08/18/2005-18:00:00	2466.682861	39.387493	4266.695801	102.028923	0.073121	4187.690918	0.020344	0.020064	0.000050	0.009407	0.002031	184.820404	0.002119	0.001154	0.000050	0.000445	0.001922	19.892111	0.000081	12.392605	0.000050	0.000006	0.000034	615.253784	0.012348	0.012562	0.000050	0.006002	0.000003	7.815531	0.000573	12.751186	0.000050	0.000057
08/18/2005-21:00:00	2465.187988	39.350574	4265.573730	102.001945	0.088586	4189.887207	0.019828	0.019861	0.000050	0.009257	0.002776	184.890335	0.002084	0.001143	0.000050	0.000438	0.002507	19.964361	0.000075	12.392152	0.000050	0.000006	0.000024	615.326904	0.012174	0.012450	0.000050	0.005909	0.000002	7.815946	0.000570	12.750716	0.000050	0.000056
08/19/2005-00:00:00	2463.297607	39.305561	4264.151367	101.967705	0.100662	4192.386719	0.019708	0.019693	0.000050	0.009235	0.003385	184.969513	0.002075	0.001133	0.000050	0.000437	0.002992	20.040970	0.000074	12.391700	0.000050	0.000007	0.000017	615.408264	0.012119	0.012356	0.000050	0.005898	0.000002	7.816360	0.000569	12.750249	0.000050	0.000056
08/19/2005-03:00:00	2461.986816	39.273605	4263.166504	101.943962	0.115131	4194.426270	0.019732	0.019649	0.000050	0.009286	0.004144	185.033829	0.002078	0.001132	0.000050	0.000440	0.003586	20.103935	0.000074	12.391250	0.000050	0.000007	0.000013	615.498169	0.012121	0.012336	0.000050	0.005935	0.000001	7.816775	0.000571	12.749782	0.000050	0.000056
08/19/2005-06:00:00	2461.613037	39.262306	4262.891113	101.937202	0.115314	4195.725586	0.019733	0.019604	0.000049	0.009332	0.004289	185.074417	0.002078	0.001129	0.000049	0.000442	0.003787	20.144543	0.000074	12.390798	0.000049	0.000007	0.000011	615.589844	0.012121	0.012313	0.000049	0.005973	0.000001	7.817189	0.000570	12.749314	0.000049	0.000057
08/19/2005-09:00:00	2461.822998	39.263905	4263.056641	101.941040	0.121407	4196.571289	0.019742	0.019579	0.000049	0.009374	0.004714	185.100586	0.002080	0.001127	0.000049	0.000444	0.004171	20.170212	0.000074	12.390347	0.000049	0.000006	0.000010	615.674011	0.012121	0.012304	0.000049	0.006010	0.000001	7.817605	0.000572	12.748845	0.000049	0.000057
08/19/2005-12:00:00	2462.130371	39.267632	4263.295898	101.946625	0.007931	4197.460938	0.019737	0.019583	0.000049	0.009415	0.000407	185.129028	0.002079	0.001128	0.000049	0.000446	0.000314	20.201189	0.000074	12.389897	0.000049	0.000006	0.000001	615.747253	0.012120	0.012316	0.000049	0.006045	0.000000	7.818018	0.000570	12.748380	0.000049	0.000057
08/19/2005-15:00:00	2462.093262	39.263767	4263.275879	101.945999	0.009683	4198.518555	0.019585	0.019454	0.000049	0.009333	0.000519	185.162323	0.002068	0.001120	0.000049	0.000442	0.000408	20.238783	0.000072	12.389444	0.000049	0.000006	0.000001	615.815063	0.012065	0.012252	0.000049	0.005999	0.000000	7.818433	0.000570	12.747913	0.000049	0.000057
08/19/2005-18:00:00	2461.318115	39.243626	4262.694336	101.931931	0.009487	4200.161133	0.019400	0.019279	0.000049	0.009142	0.000449	185.214325	0.002052	0.001111	0.000049	0.000433	0.000328	20.298975	0.000071	12.388993	0.000049	0.000006	0.000000	615.881592	0.012008	0.012166	0.000049	0.005880	0.000000	7.818848	0.000566	12.747443	0.000049	0.000056
08/19/2005-21:00:00	2459.580811	39.202255	4261.385254	101.900421	0.014919	4202.562012	0.019272	0.019084	0.000049	0.008971	0.000666	185.290573	0.002041	0.001101	0.000049	0.000425	0.000456	20.376154	0.000070	12.388540	0.000049	0.000006	0.000000	615.953613	0.011961	0.012065	0.000049	0.005771	0.000000	7.819265	0.000565	12.746978	0.000049	0.000055
08/20/2005-00:00:00	2457.330811	39.149570	4259.686523	101.859566	0.014863	4205.360840	0.019266	0.018949	0.000049	0.008952	0.000611	185.379532	0.002040	0.001092	0.000049	0.000424	0.000395	20.459978	0.000070	12.388092	0.000049	0.000006	0.000000	616.035217	0.011949	0.011988	0.000049	0.005760	0.000000	7.819681	0.000565	12.746506	0.000049	0.000055
08/20/2005-03:00:00	2455.763428	39.111969	4258.502930	101.831070	0.019054	4207.613281	0.019288	0.018918	0.000049	0.009004	0.000791	185.450882	0.002043	0.001091	0.000049	0.000427	0.000507	20.528036	0.000071	12.387638	0.000049	0.000006	0.000000	616.127075	0.011951	0.011975	0.000049	0.005799	0.000000	7.820098	0.000567	12.746042	0.000049	0.000055
08/20/2005-06:00:00	2455.279785	39.098263	4258.140625	101.822258	0.010796	4209.004883	0.019295	0.018880	0.000049	0.009051	0.000467	185.494629	0.002044	0.001089	0.000049	0.000429	0.000325	20.572077	0.000071	12.387186	0.000049	0.000006	0.000000	616.221619	0.011953	0.011954	0.000049	0.005837	0.000000	7.820514	0.000566	12.745572	0.000049	0.000055
08/20/2005-09:00:00	2455.453613	39.099033	4258.276855	101.825378	0.011622	4209.882324	0.019306	0.018882	0.000049	0.009094	0.000561	185.521927	0.002045	0.001089	0.000049	0.000431	0.000416	20.598862	0.000070	12.386738	0.000049	0.000006	0.000000	616.308716	0.011956	0.011963	0.000049	0.005875	0.000000	7.820929	0.000567	12.745104	0.000049	0.000055
08/20/2005-12:00:00	2455.740234	39.102306	4258.498535	101.830551	0.005370	4210.679688	0.019305	0.018876	0.000049	0.009135	0.000228	185.546875	0.002045	0.001089	0.000049	0.000433	0.000165	20.626703	0.000070	12.386285	0.000049	0.000006	0.000000	616.384644	0.011957	0.011966	0.000049	0.005910	0.000000	7.821344	0.000566	12.744640	0.000049	0.000056
08/20/2005-15:00:00	2455.709961	39.098576	4258.479980	101.829964	0.004167	4211.733887	0.019247	0.018791	0.000049	0.009059	0.000223	185.580063	0.002040	0.001084	0.000049	0.000430	0.000173	20.665001	0.000070	12.385833	0.000049	0.000005	0.000000	616.453003	0.011939	0.011921	0.000049	0.005867	0.000000	7.821760	0.000566	12.744167	0.000049	0.000055
08/20/2005-18:00:00	2455.013672	39.080189	4257.956543	101.817291	0.001626	4213.316895	0.019117	0.018667	0.000049	0.008878	0.000070	185.630203	0.002027	0.001078	0.000049	0.000421	0.000052	20.723637	0.000070	12.385379	0.000049	0.000005	0.000000	616.519165	0.011904	0.011859	0.000049	0.005754	0.000000	7.822176	0.000563	12.743704	0.000049	0.000054
08/20/2005-21:00:00	2453.476563	39.043236	4256.793945	101.789314	0.005945	4215.562500	0.019027	0.018490	0.000049	0.008717	0.000265	185.701538	0.002019	0.001067	0.000049	0.000413	0.000173	20.798082	0.000069	12.384931	0.000049	0.000005	0.000000	616.589966	0.011875	0.011760	0.000049	0.005651	0.000000	7.822595	0.000562	12.743232	0.000049	0.000053
08/21/2005-00:00:00	2451.499268	38.996571	4255.298340	101.753304	0.002853	4218.153809	0.019030	0.018409	0.000049	0.008702	0.000107	185.783920	0.002019	0.001064	0.000049	0.000413	0.000068	20.878374	0.000070	12.384482	0.000049	0.000006	0.000000	616.669128	0.011868	0.011718	0.000049	0.005644	0.000000	7.823013	0.000562	12.742765	0.000049	0.000053
08/21/2005-03:00:00	2450.128418	38.963280	4254.260254	101.728302	0.005926	4220.255859	0.019051	0.018377	0.000049	0.008754	0.000264	185.850479	0.002021	0.001062	0.000049	0.000415	0.000174	20.944435	0.000070	12.384029	0.000049	0.000006	0.000000	616.757385	0.011870	0.011702	0.000049	0.005683	0.000000	7.823430	0.000564	12.742300	0.000049	0.000054
08/21/2005-06:00:00	2449.731934	38.951473	4253.961426	101.721001	0.001370	4221.585938	0.019059	0.018339	0.000049	0.008801	0.000055	185.892410	0.002022	0.001059	0.000049	0.000418	0.000038	20.987635	0.000070	12.383577	0.000049	0.000006	0.000000	616.847900	0.011872	0.011679	0.000049	0.005721	0.000000	7.823847	0.000563	12.741831	0.000049	0.000054
08/21/2005-09:00:00	2449.937988	38.952988	4254.122070	101.724670	0.002859	4222.442871	0.019068	0.018339	0.000049	0.008844	0.000172	185.919128	0.002024	0.001060	0.000049	0.000420	0.000141	21.014801	0.000070	12.383129	0.000049	0.000006	0.000000	616.931641	0.011875	0.011686	0.000049	0.005757	0.000000	7.824264	0.000565	12.741364	0.000049	0.000054
08/21/2005-12:00:00	2450.248535	38.956783	4254.358887	101.730255	0.000924	4223.224609	0.019069	0.018333	0.000049	0.008885	0.000048	185.943649	0.002024	0.001060	0.000049	0.000422	0.000039	21.042963	0.000070	12.382680	0.000049	0.000005	0.000000	617.004639	0.011876	0.011688	0.000049	0.005793	0.000000	7.824682	0.000563	12.740895	0.000049	0.000054
08/21/2005-15:00:00	2450.257080	38.953918	4254.368652	101.730331	0.003109	4224.251953	0.019015	0.018270	0.000049	0.008814	0.000180	185.975891	0.002019	0.001056	0.000049	0.000418	0.000145	21.080969	0.000070	12.382227	0.000049	0.000005	0.000000	617.070496	0.011861	0.011658	0.000049	0.005752	0.000000	7.825099	0.000564	12.740426	0.000049	0.000054
08/21/2005-18:00:00	2449.637695	38.937195	4253.899902	101.718979	0.001403	4225.780273	0.018896	0.018110	0.000049	0.008642	0.000062	186.024384	0.002007	0.001047	0.000049	0.000410	0.000047	21.138309	0.000069	12.381778	0.000049	0.000005	0.000000	617.134460	0.011831	0.011569	0.000049	0.005643	0.000000	7.825518	0.000560	12.739959	0.000049	0.000053
08/21/2005-21:00:00	2448.229492	38.903095	4252.832520	101.693245	0.005715	4227.930176	0.018807	0.017963	0.000049	0.008488	0.000258	186.092621	0.001999	0.001039	0.000049	0.000403	0.000170	21.211382	0.000069	12.381333	0.000049	0.000005	0.000000	617.202698	0.011803	0.011491	0.000049	0.005544	0.000000	7.825936	0.000560	12.739496	0.000049	0.000052
08/22/2005-00:00:00	2446.411621	38.859947	4251.449707	101.660027	0.002768	4230.403809	0.018810	0.017872	0.000049	0.008477	0.000106	186.171326	0.001999	0.001035	0.000049	0.000402	0.000068	21.289843	0.000069	12.380880	0.000049	0.000005	0.000000	617.279053	0.011796	0.011441	0.000049	0.005539	0.000000	7.826355	0.000559	12.739023	0.000049	0.000052
08/22/2005-03:00:00	2445.152588	38.829117	4250.494141	101.636948	0.005758	4232.427246	0.018829	0.017836	0.000049	0.008528	0.000260	186.235397	0.002001	0.001033	0.000049	0.000405	0.000172	21.354952	0.000069	12.380430	0.000049	0.000006	0.000000	617.364380	0.011798	0.011421	0.000049	0.005577	0.000000	7.826775	0.000561	12.738556	0.000049	0.000052
08/22/2005-06:00:00	2444.801514	38.818321	4250.227051	101.630455	0.001327	4233.729492	0.018837	0.017795	0.000049	0.008574	0.000053	186.276428	0.002002	0.001030	0.000049	0.000407	0.000037	21.397804	0.000069	12.379988	0.000049	0.000006	0.000000	617.452026	0.011800	0.011395	0.000049	0.005614	0.000000	7.827193	0.000560	12.738090	0.000049	0.000053
08/22/2005-09:00:00	2445.020020	38.820091	4250.393555	101.634308	0.002836	4234.584473	0.018846	0.017795	0.000049	0.008617	0.000171	186.303177	0.002004	0.001030	0.000049	0.000409	0.000141	21.425426	0.000069	12.379535	0.000049	0.000005	0.000000	617.533386	0.011802	0.011400	0.000049	0.005651	0.000000	7.827610	0.000562	12.737622	0.000049	0.000053
08/22/2005-12:00:00	2445.345947	38.824249	4250.642090	101.640144	0.000914	4235.360840	0.018847	0.017766	0.000049	0.008659	0.000047	186.327560	0.002004	0.001028	0.000049	0.000411	0.000039	21.453747	0.000069	12.379086	0.000049	0.000005	0.000000	617.604553	0.011803	0.011384	0.000049	0.005686	0.000000	7.828028	0.000561	12.737152	0.000049	0.000053
08/22/2005-15:00:00	2445.459961	38.823708	4250.729004	101.642097	0.002927	4236.310547	0.018796	0.017718	0.000049	0.008598	0.000175	186.357452	0.001999	0.001026	0.000049	0.000408	0.000143	21.489376	0.000069	12.378639	0.000049	0.000005	0.000000	617.668640	0.011789	0.011365	0.000049	0.005651	0.000000	7.828444	0.000561	12.736687	0.000049	0.000053
08/22/2005-18:00:00	2445.161865	38.814087	4250.502441	101.636559	0.001250	4237.592285	0.018687	0.017593	0.000049	0.008446	0.000058	186.398102	0.001989	0.001020	0.000049	0.000401	0.000046	21.538502	0.000069	12.378190	0.000049	0.000005	0.000000	617.729797	0.011761	0.011299	0.000049	0.005556	0.000000	7.828863	0.000558	12.736217	0.000049	0.000052
08/22/2005-21:00:00	2444.387939	38.793953	4249.913574	101.622292	0.004554	4239.250977	0.018602	0.017422	0.000049	0.008311	0.000224	186.450745	0.001981	0.001010	0.000049	0.000395	0.000159	21.599789	0.000068	12.377741	0.000049	0.000005	0.000000	617.793335	0.011735	0.011201	0.000049	0.005469	0.000000	7.829286	0.000558	12.735749	0.000049	0.000051
08/23/2005-00:00:00	2443.376953	38.768608	4249.145508	101.603760	0.002127	4241.095215	0.018607	0.017345	0.000049	0.008306	0.000088	186.509338	0.001981	0.001006	0.000049	0.000394	0.000062	21.666365	0.000068	12.377295	0.000049	0.000005	0.000000	617.862183	0.011728	0.011161	0.000049	0.005468	0.000000	7.829706	0.000557	12.735284	0.000049	0.000051
08/23/2005-03:00:00	2442.664063	38.749840	4248.602539	101.590584	0.004644	4242.700684	0.018624	0.017314	0.000049	0.008355	0.000227	186.560287	0.001983	0.001005	0.000049	0.000397	0.000162	21.722075	0.000069	12.376849	0.000049	0.000005	0.000000	617.937256	0.011731	0.011144	0.000049	0.005505	0.000000	7.830124	0.000559	12.734815	0.000049	0.000051
08/23/2005-06:00:00	2442.479736	38.742733	4248.459961	101.587097	0.001161	4243.886719	0.018633	0.017236	0.000049	0.008400	0.000049	186.597748	0.001984	0.000996	0.000049	0.000399	0.000036	21.763376	0.000069	12.376398	0.000049	0.000005	0.000000	618.013672	0.011733	0.011054	0.000049	0.005541	0.000000	7.830544	0.000558	12.734349	0.000049	0.000052
08/23/2005-09:00:00	2442.667236	38.743809	4248.603027	101.590385	0.002860	4244.782227	0.018643	0.017262	0.000049	0.008444	0.000172	186.625961	0.001986	0.001000	0.000049	0.000401	0.000141	21.794483	0.000069	12.375953	0.000049	0.000005	0.000000	618.085449	0.011735	0.011099	0.000049	0.005577	0.000000	7.830962	0.000560	12.733882	0.000049	0.000052
08/23/2005-12:00:00	2442.923096	38.746395	4248.797363	101.594894	0.000946	4245.628418	0.018645	0.017265	0.000049	0.008485	0.000048	186.652710	0.001986	0.001002	0.000049	0.000403	0.000039	21.826445	0.000069	12.375506	0.000049	0.000005	0.000000	618.150330	0.011736	0.011114	0.000049	0.005610	0.000000	7.831379	0.000559	12.733415	0.000049	0.000052
08/23/2005-15:00:00	2442.968262	38.744354	4248.830566	101.595528	0.003054	4246.645508	0.018599	0.017214	0.000049	0.008435	0.000179	186.684875	0.001982	0.000999	0.000049	0.000401	0.000144	21.864943	0.000069	12.375060	0.000049	0.000005	0.000000	618.210388	0.011723	0.011091	0.000049	0.005582	0.000000	7.831800	0.000559	12.732948	0.000049	0.000052
08/23/2005-18:00:00	2442.609131	38.733379	4248.558105	101.588852	0.001283	4247.985352	0.018505	0.017099	0.000049	0.008310	0.000059	186.727493	0.001973	0.000993	0.000049	0.000395	0.000046	21.916098	0.000068	12.374616	0.000049	0.000005	0.000000	618.269348	0.011700	0.011030	0.000049	0.005502	0.000000	7.832221	0.000556	12.732478	0.000049	0.000051
08/23/2005-21:00:00	2441.788818	38.712246	4247.933594	101.573746	0.004607	4249.688965	0.018435	0.016944	0.000049	0.008201	0.000225	186.781677	0.001966	0.000984	0.000049	0.000390	0.000159	21.978577	0.000068	12.374170	0.000049	0.000005	0.000000	618.332031	0.011679	0.010940	0.000049	0.005432	0.000000	7.832642	0.000556	12.732013	0.000049	0.000051
08/24/2005-00:00:00	2440.746338	38.686207	4247.138672	101.554581	0.002051	4251.567871	0.018436	0.016874	0.000049	0.008196	0.000084	186.841476	0.001967	0.000981	0.000049	0.000390	0.000058	22.045244	0.000068	12.373724	0.000049	0.000006	0.000000	618.401367	0.011672	0.010903	0.000049	0.005431	0.000000	7.833062	0.000556	12.731544	0.000049	0.000051
08/24/2005-03:00:00	2440.071777	38.668301	4246.624512	101.542107	0.004524	4253.147949	0.018455	0.016846	0.000049	0.008243	0.000223	186.891678	0.001969	0.000979	0.000049	0.000392	0.000160	22.099327	0.000068	12.373283	0.000049	0.000006	0.000000	618.477234	0.011675	0.010887	0.000049	0.005468	0.000000	7.833481	0.000557	12.731075	0.000049	0.000051
08/24/2005-06:00:00	2440.021973	38.664135	4246.584473	101.541016	0.001146	4254.234375	0.018462	0.016830	0.000049	0.008287	0.000050	186.926132	0.001970	0.000979	0.000049	0.000394	0.000037	22.136530	0.000068	12.372837	0.000049	0.000006	0.000000	618.553772	0.011677	0.010878	0.000049	0.005503	0.000000	7.833899	0.000556	12.730611	0.000049	0.000051
08/24/2005-09:00:00	2440.386475	38.669125	4246.861816	101.547501	0.002540	4254.998047	0.018472	0.016819	0.000049	0.008328	0.000163	186.950104	0.001971	0.000978	0.000049	0.000396	0.000138	22.162958	0.000068	12.372393	0.000049	0.000006	0.000000	618.623718	0.011679	0.010872	0.000049	0.005537	0.000000	7.834318	0.000558	12.730142	0.000049	0.000052
08/24/2005-12:00:00	2440.817139	38.675606	4247.187988	101.555191	0.000835	4255.713379	0.018474	0.016787	0.000049	0.008368	0.000045	186.972763	0.001971	0.000975	0.000049	0.000398	0.000039	22.190830	0.000068	12.371946	0.000049	0.000006	0.000000	618.684814	0.011680	0.010851	0.000049	0.005570	0.000000	7.834737	0.000557	12.729675	0.000049	0.000052
08/24/2005-15:00:00	2440.947266	38.675407	4247.285156	101.557396	0.002875	4256.672363	0.018423	0.016735	0.000049	0.008307	0.000174	187.003220	0.001967	0.000973	0.000049	0.000395	0.000142	22.228065	0.000068	12.371508	0.000049	0.000005	0.000000	618.740479	0.011665	0.010826	0.000049	0.005534	0.000000	7.835155	0.000557	12.729206	0.000049	0.000052
08/24/2005-18:00:00	2440.438965	38.661152	4246.897949	101.547958	0.001307	4258.140137	0.018318	0.016611	0.000049	0.008152	0.000059	187.049973	0.001956	0.000967	0.000049	0.000388	0.000046	22.284281	0.000068	12.371062	0.000049	0.000005	0.000000	618.795898	0.011640	0.010757	0.000049	0.005432	0.000000	7.835574	0.000554	12.728742	0.000049	0.000051
08/24/2005-21:00:00	2439.109863	38.628784	4245.883301	101.523499	0.005487	4260.254395	0.018239	0.016465	0.000049	0.008013	0.000251	187.117462	0.001949	0.000959	0.000049	0.000381	0.000168	22.357321	0.000067	12.370617	0.000049	0.000006	0.000000	618.857422	0.011616	0.010674	0.000049	0.005340	0.000000	7.835996	0.000554	12.728274	0.000049	0.000050
08/25/2005-00:00:00	2437.346191	38.586857	4244.538574	101.491112	0.002637	4262.709961	0.018246	0.016379	0.000049	0.008006	0.000102	187.195755	0.001950	0.000954	0.000049	0.000381	0.000066	22.435461	0.000068	12.370177	0.000049	0.000006	0.000000	618.929260	0.011609	0.010622	0.000049	0.005337	0.000000	7.836417	0.000553	12.727807	0.000049	0.000050
08/25/2005-03:00:00	2436.180420	38.558125	4243.647949	101.469643	0.005498	4264.682617	0.018264	0.016346	0.000049	0.008055	0.000252	187.258499	0.001952	0.000953	0.000049	0.000383	0.000170	22.499100	0.000068	12.369738	0.000049	0.000006	0.000000	619.011963	0.011612	0.010599	0.000049	0.005373	0.000000	7.836837	0.000555	12.727340	0.000049	0.000050
08/25/2005-06:00:00	2435.962402	38.550270	4243.479492	101.465424	0.001259	4265.900391	0.018271	0.016326	0.000049	0.008098	0.000052	187.297150	0.001953	0.000952	0.000049	0.000385	0.000037	22.538383	0.000068	12.369297	0.000049	0.000006	0.000000	619.097595	0.011613	0.010585	0.000049	0.005408	0.000000	7.837256	0.000554	12.726871	0.000049	0.000050
08/25/2005-09:00:00	2436.320313	38.555115	4243.749023	101.471764	0.002571	4266.666016	0.018278	0.016312	0.000049	0.008137	0.000163	187.321259	0.001954	0.000951	0.000049	0.000387	0.000138	22.562622	0.000068	12.368856	0.000049	0.000006	0.000000	619.175903	0.011615	0.010576	0.000049	0.005442	0.000000	7.837676	0.000556	12.726406	0.000049	0.000051
08/25/2005-12:00:00	2436.768311	38.561970	4244.088867	101.479736	0.000830	4267.367676	0.018280	0.016261	0.000048	0.008176	0.000045	187.343399	0.001954	0.000945	0.000048	0.000389	0.000038	22.588236	0.000068	12.368416	0.000048	0.000006	0.000000	619.243286	0.011617	0.010503	0.000048	0.005475	0.000000	7.838095	0.000555	12.725941	0.000048	0.000051
08/25/2005-15:00:00	2436.851807	38.560757	4244.148926	101.481087	0.002955	4268.361816	0.018229	0.016220	0.000048	0.008109	0.000176	187.374924	0.001949	0.000945	0.000048	0.000386	0.000143	22.625416	0.000067	12.367976	0.000048	0.000005	0.000000	619.303772	0.011602	0.010506	0.000048	0.005435	0.000000	7.838516	0.000555	12.725473	0.000048	0.000050
08/25/2005-18:00:00	2436.114990	38.541473	4243.584473	101.467415	0.001409	4270.008301	0.018113	0.016091	0.000048	0.007939	0.000062	187.427429	0.001938	0.000939	0.000048	0.000378	0.000047	22.686998	0.000067	12.367539	0.000048	0.000005	0.000000	619.363464	0.011574	0.010443	0.000048	0.005322	0.000000	7.838937	0.000552	12.725003	0.000048	0.000049
08/25/2005-21:00:00	2434.251709	38.497337	4242.158691	101.433121	0.006491	4272.546875	0.018026	0.015932	0.000048	0.007785	0.000281	187.508362	0.001930	0.000931	0.000048	0.000371	0.000177	22.768135	0.000067	12.367100	0.000048	0.000005	0.000000	619.429199	0.011548	0.010354	0.000048	0.005219	0.000000	7.839358	0.000552	12.724538	0.000048	0.000048
08/26/2005-00:00:00	2431.762695	38.439411	4240.254395	101.387360	0.003291	4275.578125	0.018035	0.015841	0.000048	0.007778	0.000120	187.605087	0.001931	0.000926	0.000048	0.000370	0.000074	22.857672	0.000067	12.366661	0.000048	0.000006	0.000000	619.505615	0.011541	0.010297	0.000048	0.005215	0.000000	7.839782	0.000551	12.724072	0.000048	0.000048
08/26/2005-03:00:00	2430.066895	38.398983	4238.954590	101.356079	0.006614	4277.967773	0.018053	0.015806	0.000048	0.007828	0.000285	187.681152	0.001933	0.000924	0.000048	0.000373	0.000181	22.928858	0.000067	12.366226	0.000048	0.000006	0.000000	619.594604	0.011544	0.010271	0.000048	0.005252	0.000000	7.840203	0.000553	12.723606	0.000048	0.000049
08/26/2005-06:00:00	2429.592773	38.385468	4238.586914	101.347122	0.001417	4279.381836	0.018059	0.015784	0.000048	0.007870	0.000055	187.725952	0.001934	0.000923	0.000048	0.000375	0.000037	22.973736	0.000067	12.365788	0.000048	0.000005	0.000000	619.687134	0.011545	0.010253	0.000048	0.005287	0.000000	7.840622	0.000552	12.723139	0.000048	0.000049
08/26/2005-09:00:00	2429.829102	38.387642	4238.761230	101.351189	0.002816	4280.234863	0.018065	0.015767	0.000048	0.007909	0.000171	187.752777	0.001935	0.000922	0.000048	0.000377	0.000140	22.999590	0.000067	12.365352	0.000048	0.000005	0.000000	619.772583	0.011546	0.010240	0.000048	0.005321	0.000000	7.841046	0.000554	12.722670	0.000048	0.000049
08/26/2005-12:00:00	2430.181885	38.392391	4239.027344	101.357384	0.000899	4281.002441	0.018068	0.015753	0.000048	0.007948	0.000047	187.776901	0.001935	0.000921	0.000048	0.000379	0.000039	23.026403	0.000067	12.364919	0.000048	0.000005	0.000000	619.846252	0.011547	0.010228	0.000048	0.005355	0.000000	7.841465	0.000552	12.722203	0.000048	0.000050
08/26/2005-15:00:00	2430.170166	38.389080	4239.011230	101.356911	0.003140	4282.066406	0.018017	0.015650	0.000048	0.007882	0.000182	187.810623	0.001930	0.000913	0.000048	0.000376	0.000145	23.065287	0.000066	12.364485	0.000048	0.000005	0.000000	619.912781	0.011535	0.010124	0.000048	0.005315	0.000000	7.841886	0.000553	12.721735	0.000048	0.000049
08/26/2005-18:00:00	2429.351807	38.367985	4238.380859	101.341660	0.001476	4283.770020	0.017908	0.015530	0.000048	0.007714	0.000064	187.864883	0.001920	0.000908	0.000048	0.000367	0.000047	23.128490	0.000066	12.364051	0.000048	0.000005	0.000000	619.977722	0.011510	0.010076	0.000048	0.005204	0.000000	7.842310	0.000549	12.721267	0.000048	0.000048
08/26/2005-21:00:00	2427.449463	38.323036	4236.921875	101.306580	0.006605	4286.333496	0.017829	0.015393	0.000048	0.007564	0.000284	187.946518	0.001912	0.000902	0.000048	0.000360	0.000179	23.209709	0.000066	12.363620	0.000048	0.000005	0.000000	620.047974	0.011486	0.010004	0.000048	0.005104	0.000000	7.842732	0.000549	12.720802	0.000048	0.000047
08/27/2005-00:00:00	2424.959717	38.265060	4235.010254	101.260605	0.003373	4289.362793	0.017842	0.015289	0.000048	0.007559	0.000123	188.043091	0.001914	0.000897	0.000048	0.000360	0.000075	23.299295	0.000066	12.363188	0.000048	0.000005	0.000000	620.127197	0.011482	0.009937	0.000048	0.005101	0.000000	7.843156	0.000549	12.720336	0.000048	0.000047
08/27/2005-03:00:00	2423.221924	38.223721	4233.671875	101.228462	0.006735	4291.780762	0.017860	0.015249	0.000048	0.007608	0.000289	188.119995	0.001916	0.000894	0.000048	0.000362	0.000182	23.371704	0.000066	12.362757	0.000048	0.000005	0.000000	620.217041	0.011486	0.009908	0.000048	0.005138	0.000000	7.843579	0.000551	12.719864	0.000048	0.000047
08/27/2005-06:00:00	2422.666992	38.208416	4233.238281	101.217934	0.001437	4293.256348	0.017866	0.015225	0.000048	0.007650	0.000055	188.166672	0.001917	0.000893	0.000048	0.000364	0.000037	23.419615	0.000066	12.362327	0.000048	0.000005	0.000000	620.310120	0.011488	0.009891	0.000048	0.005172	0.000000	7.844003	0.000550	12.719399	0.000048	0.000048
08/27/2005-09:00:00	2422.813965	38.208633	4233.344727	101.220329	0.002976	4294.174316	0.017872	0.015208	0.000048	0.007689	0.000175	188.195557	0.001918	0.000892	0.000048	0.000366	0.000142	23.448412	0.000066	12.361897	0.000048	0.000005	0.000000	620.396790	0.011491	0.009879	0.000048	0.005207	0.000000	7.844424	0.000552	12.718934	0.000048	0.000048
08/27/2005-12:00:00	2423.089111	38.211655	4233.547363	101.225044	0.000949	4294.998047	0.017875	0.015214	0.000048	0.007728	0.000048	188.221497	0.001918	0.000893	0.000048	0.000368	0.000039	23.477682	0.000066	12.361465	0.000048	0.000005	0.000000	620.472351	0.011494	0.009885	0.000048	0.005240	0.000000	7.844845	0.000550	12.718466	0.000048	0.000048
08/27/2005-15:00:00	2423.093018	38.208698	4233.542480	101.224785	0.003119	4296.044434	0.017828	0.015138	0.000048	0.007668	0.000181	188.254608	0.001914	0.000889	0.000048	0.000366	0.000145	23.516024	0.000065	12.361041	0.000048	0.000004	0.000000	620.540466	0.011482	0.009836	0.000048	0.005205	0.000000	7.845268	0.000551	12.718000	0.000048	0.000048
08/27/2005-18:00:00	2422.548340	38.193661	4233.117676	101.214485	0.001372	4297.529785	0.017728	0.014995	0.000048	0.007517	0.000061	188.301788	0.001905	0.000881	0.000048	0.000358	0.000047	23.571756	0.000065	12.360611	0.000048	0.000004	0.000000	620.605835	0.011458	0.009747	0.000048	0.005105	0.000000	7.845692	0.000548	12.717532	0.000048	0.000047
08/27/2005-21:00:00	2421.340820	38.163963	4232.184570	101.191978	0.005340	4299.541992	0.017652	0.014797	0.000048	0.007382	0.000247	188.365829	0.001898	0.000868	0.000048	0.000352	0.000167	23.641865	0.000065	12.360183	0.000048	0.000004	0.000000	620.674377	0.011435	0.009580	0.000048	0.005015	0.000000	7.846116	0.000548	12.717067	0.000048	0.000046
08/28/2005-00:00:00	2419.790283	38.126762	4230.988281	101.163185	0.002628	4301.823242	0.017663	0.014724	0.000048	0.007376	0.000104	188.438568	0.001899	0.000865	0.000048	0.000351	0.000068	23.716801	0.000065	12.359756	0.000048	0.000004	0.000000	620.748962	0.011431	0.009557	0.000048	0.005013	0.000000	7.846540	0.000547	12.716597	0.000048	0.000046
08/28/2005-03:00:00	2418.629150	38.098114	4230.088867	101.141518	0.005545	4303.790527	0.017680	0.014716	0.000048	0.007424	0.000255	188.501022	0.001901	0.000867	0.000048	0.000354	0.000171	23.781940	0.000065	12.359330	0.000048	0.000005	0.000000	620.830383	0.011435	0.009564	0.000048	0.005049	0.000000	7.846965	0.000549	12.716131	0.000048	0.000046
08/28/2005-06:00:00	2418.149414	38.084496	4229.709473	101.132339	0.001311	4305.215332	0.017689	0.014689	0.000048	0.007466	0.000052	188.546173	0.001902	0.000865	0.000048	0.000356	0.000036	23.830488	0.000065	12.358907	0.000048	0.000005	0.000000	620.914185	0.011438	0.009546	0.000048	0.005083	0.000000	7.847388	0.000548	12.715662	0.000048	0.000047
08/28/2005-09:00:00	2418.136963	38.081177	4229.690430	101.131737	0.003256	4306.270020	0.017696	0.014673	0.000048	0.007507	0.000184	188.579422	0.001903	0.000864	0.000048	0.000358	0.000145	23.865839	0.000065	12.358479	0.000048	0.000004	0.000000	620.994080	0.011441	0.009535	0.000048	0.005117	0.000000	7.847810	0.000550	12.715196	0.000048	0.000047
08/28/2005-12:00:00	2418.210938	38.079769	4229.737305	101.132713	0.001067	4307.260254	0.017700	0.014680	0.000048	0.007546	0.000051	188.610764	0.001904	0.000865	0.000048	0.000360	0.000040	23.901680	0.000065	12.358056	0.000048	0.000004	0.000000	621.066833	0.011444	0.009543	0.000048	0.005150	0.000000	7.848233	0.000549	12.714730	0.000048	0.000047
08/28/2005-15:00:00	2418.035645	38.072880	4229.594238	101.129173	0.003489	4308.453125	0.017655	0.014607	0.000048	0.007493	0.000192	188.648544	0.001900	0.000861	0.000048	0.000357	0.000148	23.945154	0.000065	12.357633	0.000048	0.000004	0.000000	621.134644	0.011432	0.009496	0.000048	0.005118	0.000000	7.848656	0.000549	12.714267	0.000048	0.000047
08/28/2005-18:00:00	2417.382080	38.055412	4229.081543	101.116783	0.001483	4310.028320	0.017564	0.014473	0.000048	0.007361	0.000064	188.698669	0.001891	0.000854	0.000048	0.000351	0.000047	24.003740	0.000064	12.357214	0.000048	0.000004	0.000000	621.201355	0.011410	0.009412	0.000048	0.005031	0.000000	7.849081	0.000546	12.713796	0.000048	0.000046
08/28/2005-21:00:00	2416.175049	38.025761	4228.145020	101.094208	0.005400	4312.041504	0.017497	0.014345	0.000048	0.007248	0.000249	188.762726	0.001885	0.000848	0.000048	0.000346	0.000167	24.073296	0.000064	12.356789	0.000048	0.000004	0.000000	621.271729	0.011390	0.009335	0.000048	0.004955	0.000000	7.849507	0.000547	12.713328	0.000048	0.000045
08/29/2005-00:00:00	2414.701660	37.990211	4227.002930	101.066727	0.002521	4314.265625	0.017516	0.014219	0.000048	0.007261	0.000099	188.833603	0.001887	0.000838	0.000048	0.000346	0.000065	24.146481	0.000064	12.356367	0.000048	0.000004	0.000000	621.347961	0.011389	0.009210	0.000048	0.004967	0.000000	7.849930	0.000546	12.712862	0.000048	0.000046
08/29/2005-03:00:00	2413.680664	37.964676	4226.209473	101.047531	0.005299	4316.124023	0.017532	0.014226	0.000048	0.007307	0.000247	188.892670	0.001889	0.000840	0.000048	0.000349	0.000168	24.208927	0.000064	12.355948	0.000048	0.000004	0.000000	621.430481	0.011394	0.009240	0.000048	0.005002	0.000000	7.850353	0.000548	12.712397	0.000048	0.000046
08/29/2005-06:00:00	2413.415039	37.955765	4225.992676	101.042244	0.001242	4317.380371	0.017538	0.014204	0.000048	0.007348	0.000051	188.932434	0.001890	0.000839	0.000048	0.000351	0.000036	24.251558	0.000064	12.355525	0.000048	0.000004	0.000000	621.514099	0.011396	0.009232	0.000048	0.005036	0.000000	7.850778	0.000547	12.711929	0.000048	0.000046
08/29/2005-09:00:00	2413.641846	37.957733	4226.155273	101.046013	0.002814	4318.248047	0.017546	0.014191	0.000048	0.007387	0.000171	188.959747	0.001891	0.000839	0.000048	0.000352	0.000141	24.280960	0.000064	12.355108	0.000048	0.000004	0.000000	621.591553	0.011400	0.009227	0.000048	0.005069	0.000000	7.851201	0.000549	12.711461	0.000048	0.000046
08/29/2005-12:00:00	2413.967285	37.961880	4226.394043	101.051590	0.000918	4319.044922	0.017551	0.014201	0.000048	0.007425	0.000048	188.984985	0.001891	0.000840	0.000048	0.000354	0.000039	24.311031	0.000064	12.354689	0.000048	0.000004	0.000000	621.659912	0.011403	0.009238	0.000048	0.005102	0.000000	7.851625	0.000548	12.710995	0.000048	0.000047
08/29/2005-15:00:00	2414.130615	37.962452	4226.507324	101.054169	0.004228	4319.975586	0.017543	0.014169	0.000048	0.007443	0.000234	189.014450	0.001891	0.000838	0.000048	0.000355	0.000194	24.346581	0.000064	12.354274	0.000048	0.000004	0.000000	621.721558	0.011401	0.009216	0.000048	0.005119	0.000000	7.852048	0.000549	12.710526	0.000048	0.000047
08/29/2005-18:00:00	2413.993164	37.956383	4226.391602	101.051270	0.007668	4321.145508	0.017458	0.014064	0.000048	0.007333	0.000440	189.051514	0.001883	0.000832	0.000048	0.000350	0.000339	24.392353	0.000064	12.353853	0.000048	0.000004	0.000000	621.780212	0.011382	0.009151	0.000048	0.005046	0.000000	7.852473	0.000546	12.710061	0.000048	0.000046
08/29/2005-21:00:00	2413.527344	37.943054	4226.021973	101.042259	0.008524	4322.585938	0.017400	0.013922	0.000048	0.007238	0.000452	189.097473	0.001878	0.000823	0.000048	0.000345	0.000339	24.446852	0.000063	12.353435	0.000048	0.000004	0.000000	621.840210	0.011365	0.009024	0.000048	0.004983	0.000000	7.852898	0.000546	12.709597	0.000048	0.000046
08/30/2005-00:00:00	2412.904297	37.926277	4225.532227	101.030380	0.015045	4324.144531	0.017458	0.013891	0.000048	0.007288	0.000739	189.147232	0.001884	0.000822	0.000048	0.000348	0.000510	24.505028	0.000064	12.353019	0.000048	0.000004	0.000099	621.903503	0.011380	0.009026	0.000048	0.005020	0.000006	7.853347	0.000547	12.709126	0.000048	0.000046
08/30/2005-03:00:00	2412.517578	37.914707	4225.223145	101.022842	0.123688	4325.453125	0.017701	0.014020	0.000048	0.007371	0.006218	189.188339	0.001905	0.000830	0.000048	0.000352	0.004699	24.551046	0.000068	12.352605	0.000048	0.000005	0.000726	621.972534	0.011484	0.009104	0.000048	0.005081	0.000047	7.853934	0.000551	12.708661	0.000048	0.000046
08/30/2005-06:00:00	2412.553955	37.912491	4225.238770	101.023102	0.366219	4326.347168	0.018657	0.014448	0.000048	0.007496	0.015278	189.219864	0.001971	0.000854	0.000048	0.000358	0.010841	24.585003	0.000082	12.352195	0.000048	0.000005	0.002421	622.044922	0.011819	0.009342	0.000048	0.005173	0.000155	7.854815	0.000556	12.708200	0.000048	0.000047
08/30/2005-09:00:00	2412.895996	37.916985	4225.489746	101.028984	0.606948	4327.133301	0.021704	0.014998	0.000048	0.007618	0.024925	189.252243	0.002124	0.000884	0.000048	0.000364	0.016524	24.613832	0.000111	12.351793	0.000048	0.000005	0.006093	622.120361	0.012424	0.009612	0.000048	0.005263	0.000391	7.856236	0.000569	12.707733	0.000048	0.000048
08/30/2005-12:00:00	2413.294434	37.922733	4225.784180	101.035889	0.813373	4327.889648	0.024955	0.015635	0.000048	0.007740	0.033195	189.283951	0.002285	0.000918	0.000048	0.000370	0.021256	24.643974	0.000142	12.351394	0.000048	0.000005	0.009491	622.189514	0.013072	0.009915	0.000048	0.005353	0.000609	7.857675	0.000581	12.707273	0.000048	0.000049
08/30/2005-15:00:00	2413.529785	37.924892	4225.954102	101.039803	1.030980	4328.750977	0.028344	0.016346	0.000048	0.007873	0.041765	189.319122	0.002453	0.000956	0.000048	0.000377	0.026286	24.678732	0.000173	12.350998	0.000048	0.000005	0.012684	622.253845	0.013740	0.010257	0.000048	0.005449	0.000814	7.859122	0.000596	12.706811	0.000048	0.000050
08/30/2005-18:00:00	2413.459961	37.920303	4225.888184	101.038101	1.236210	4329.661621	0.029566	0.016718	0.000048	0.007898	0.048238	189.350021	0.002511	0.000973	0.000048	0.000378	0.031110	24.719326	0.000185	12.350610	0.000048	0.000005	0.012724	622.304871	0.013982	0.010384	0.000048	0.005471	0.000817	7.859850	0.000599	12.706352	0.000048	0.000050
08/30/2005-21:00:00	2413.050293	37.908257	4225.562012	101.030144	1.487150	4330.759277	0.029832	0.017033	0.000048	0.007925	0.055593	189.385880	0.002529	0.000992	0.000048	0.000379	0.036833	24.766312	0.000189	12.350222	0.000048	0.000005	0.012228	622.355347	0.014062	0.010563	0.000048	0.005493	0.000785	7.860437	0.000603	12.705892	0.000048	0.000050
08/31/2005-00:00:00	2412.476563	37.892582	4225.109375	101.019157	1.570439	4332.119141	0.029643	0.017122	0.000048	0.007926	0.054576	189.430054	0.002520	0.000997	0.000048	0.000379	0.036847	24.821440	0.000187	12.349834	0.000048	0.000005	0.010027	622.408264	0.014034	0.010607	0.000048	0.005497	0.000644	7.860909	0.000601	12.705432	0.000048	0.000050
08/31/2005-03:00:00	2412.088379	37.880997	4224.800781	101.011581	1.504592	4333.535645	0.029679	0.017160	0.000048	0.007970	0.051672	189.474121	0.002523	0.000999	0.000048	0.000382	0.035856	24.871845	0.000188	12.349445	0.000048	0.000006	0.008122	622.466858	0.014041	0.010624	0.000048	0.005526	0.000514	7.861396	0.000603	12.704974	0.000048	0.000050
08/31/2005-06:00:00	2412.049561	37.877094	4224.757324	101.010437	1.312576	4334.794922	0.029690	0.017177	0.000048	0.008008	0.045124	189.512787	0.002524	0.001001	0.000048	0.000384	0.031862	24.915518	0.000188	12.349061	0.000048	0.000006	0.006469	622.526978	0.014049	0.010641	0.000048	0.005557	0.000404	7.861869	0.000602	12.704515	0.000048	0.000051
08/31/2005-09:00:00	2412.270264	37.878933	4224.915527	101.014076	0.891109	4336.094727	0.029717	0.017185	0.000048	0.008042	0.033958	189.550751	0.002527	0.001001	0.000048	0.000386	0.024850	24.955921	0.000189	12.348675	0.000048	0.000006	0.004659	622.584351	0.014057	0.010635	0.000048	0.005586	0.000291	7.862361	0.000604	12.704056	0.000048	0.000051
08/31/2005-12:00:00	2412.528076	37.881599	4225.100586	101.018394	0.688983	4337.146484	0.029723	0.017159	0.000048	0.008077	0.028142	189.582520	0.002527	0.000998	0.000048	0.000387	0.020959	24.993435	0.000189	12.348291	0.000048	0.000006	0.003783	622.637573	0.014064	0.010577	0.000048	0.005615	0.000235	7.862800	0.000603	12.703598	0.000048	0.000051
08/31/2005-15:00:00	2412.522461	37.878441	4225.082031	101.017830	0.409327	4338.492676	0.029256	0.017088	0.000048	0.008040	0.018683	189.625626	0.002504	0.000995	0.000048	0.000386	0.014534	25.041557	0.000185	12.347905	0.000048	0.000006	0.002385	622.689026	0.013974	0.010568	0.000048	0.005593	0.000152	7.863281	0.000602	12.703139	0.000048	0.000051
08/31/2005-18:00:00	2411.989990	37.863674	4224.660645	101.007584	0.123822	4340.269531	0.028310	0.016960	0.000048	0.007946	0.005432	189.686188	0.002454	0.000990	0.000048	0.000381	0.004616	25.108553	0.000176	12.347520	0.000048	0.000006	0.000425	622.742493	0.013785	0.010514	0.000048	0.005530	0.000029	7.863809	0.000597	12.702682	0.000048	0.000050
08/31/2005-21:00:00	2410.824951	37.834984	4223.751953	100.985703	0.077511	4342.315430	0.027430	0.016769	0.000047	0.007867	0.002739	189.752670	0.002409	0.000979	0.000047	0.000377	0.002340	25.180674	0.000168	12.347131	0.000047	0.000006	0.000083	622.801575	0.013596	0.010405	0.000047	0.005476	0.000008	7.864239	0.000594	12.702221	0.000047	0.000050
09/01/2005-00:00:00	2409.356445	37.799553	4222.605469	100.958199	0.530490	4344.107910	0.027085	0.016660	0.000047	0.007874	0.016475	189.810608	0.002390	0.000974	0.000047	0.000378	0.012477	25.242678	0.000164	12.346747	0.000047	0.000006	0.000153	622.871704	0.013511	0.010352	0.000047	0.005483	0.000011	7.864672	0.000592	12.701765	0.000047	0.000050
09/01/2005-03:00:00	2408.387939	37.775108	4221.844727	100.939888	0.766829	4345.709473	0.027119	0.016611	0.000047	0.007911	0.023956	189.861115	0.002393	0.000971	0.000047	0.000380	0.018055	25.297390	0.000165	12.346367	0.000047	0.000006	0.000117	622.948608	0.013516	0.010314	0.000047	0.005514	0.000008	7.865083	0.000594	12.701303	0.000047	0.000050
09/01/2005-06:00:00	2408.231445	37.768562	4221.706055	100.936493	0.796825	4346.864258	0.027108	0.016576	0.000047	0.007948	0.025564	189.896805	0.002393	0.000967	0.000047	0.000382	0.019499	25.334412	0.000165	12.345982	0.000047	0.000006	0.000093	623.027344	0.013513	0.010249	0.000047	0.005545	0.000007	7.865495	0.000593	12.700843	0.000047	0.000050
09/01/2005-09:00:00	2408.586914	37.773300	4221.962402	100.942581	0.621942	4347.820801	0.027111	0.016584	0.000047	0.007981	0.021350	189.925018	0.002394	0.000969	0.000047	0.000383	0.016916	25.362381	0.000164	12.345599	0.000047	0.000006	0.000062	623.098572	0.013513	0.010280	0.000047	0.005575	0.000004	7.865908	0.000595	12.700385	0.000047	0.000051
09/01/2005-12:00:00	2409.031738	37.779987	4222.287109	100.950279	0.450446	4348.701172	0.027104	0.016549	0.000047	0.008012	0.017444	189.951324	0.002393	0.000967	0.000047	0.000385	0.014300	25.391748	0.000164	12.345217	0.000047	0.000006	0.000045	623.160217	0.013517	0.010270	0.000047	0.005604	0.000003	7.866319	0.000594	12.699927	0.000047	0.000051
09/01/2005-15:00:00	2409.199707	37.780613	4222.398438	100.952904	0.251168	4349.839844	0.026337	0.016456	0.000047	0.007958	0.010507	189.987656	0.002353	0.000963	0.000047	0.000382	0.009445	25.432238	0.000156	12.344834	0.000047	0.000005	0.000027	623.215576	0.013353	0.010229	0.000047	0.005570	0.000002	7.866731	0.000592	12.699471	0.000047	0.000051
09/01/2005-18:00:00	2408.795898	37.768612	4222.070313	100.944969	0.103255	4351.388672	0.024775	0.016164	0.000047	0.007818	0.003384	190.039139	0.002270	0.000947	0.000047	0.000376	0.003606	25.491232	0.000141	12.344448	0.000047	0.000005	0.000007	623.269897	0.013023	0.010082	0.000047	0.005475	0.000000	7.867144	0.000583	12.699010	0.000047	0.000050
09/01/2005-21:00:00	2407.673340	37.740791	4221.188965	100.923820	0.117468	4353.353516	0.023312	0.015848	0.000047	0.007695	0.004107	190.101532	0.002194	0.000930	0.000047	0.000370	0.004188	25.559891	0.000125	12.344061	0.000047	0.000005	0.000005	623.329895	0.012711	0.009927	0.000047	0.005389	0.000000	7.867558	0.000579	12.698553	0.000047	0.000049
09/02/2005-00:00:00	2406.175293	37.704708	4220.014648	100.895699	0.128396	4355.610840	0.022893	0.015654	0.000047	0.007694	0.004682	190.173111	0.002173	0.000920	0.000047	0.000370	0.004651	25.632912	0.000121	12.343673	0.000047	0.000006	0.000004	623.397949	0.012614	0.009832	0.000047	0.005391	0.000000	7.867971	0.000577	12.698091	0.000047	0.000049
09/02/2005-03:00:00	2405.145996	37.678936	4219.201660	100.876190	0.141855	4357.491211	0.022908	0.015530	0.000047	0.007733	0.005419	190.232651	0.002176	0.000910	0.000047	0.000372	0.005238	25.694551	0.000121	12.343286	0.000047	0.000006	0.000003	623.474121	0.012616	0.009711	0.000047	0.005422	0.000000	7.868387	0.000578	12.697630	0.000047	0.000049
09/02/2005-06:00:00	2404.896240	37.670357	4218.991699	100.871086	0.142603	4358.749023	0.022865	0.015529	0.000047	0.007768	0.005588	190.272278	0.002174	0.000912	0.000047	0.000373	0.005451	25.735662	0.000121	12.342901	0.000047	0.000006	0.000003	623.552734	0.012607	0.009738	0.000047	0.005452	0.000000	7.868798	0.000577	12.697174	0.000047	0.000049
09/02/2005-09:00:00	2405.153076	37.672909	4219.168945	100.875275	0.148874	4359.608887	0.022839	0.015507	0.000047	0.007801	0.006032	190.299255	0.002173	0.000911	0.000047	0.000375	0.005850	25.763575	0.000120	12.342513	0.000047	0.000005	0.000003	623.625305	0.012602	0.009730	0.000047	0.005482	0.000000	7.869210	0.000579	12.696713	0.000047	0.000050
09/02/2005-12:00:00	2405.506348	37.677597	4219.421875	100.881302	0.149447	4360.396973	0.022817	0.015500	0.000047	0.007832	0.005985	190.323944	0.002172	0.000912	0.000047	0.000377	0.005921	25.792206	0.000120	12.342128	0.000047	0.000005	0.000001	623.689026	0.012599	0.009735	0.000047	0.005511	0.000000	7.869621	0.000578	12.696255	0.000047	0.000050
09/02/2005-15:00:00	2405.668213	37.678085	4219.528320	100.883766	0.149688	4361.343262	0.022028	0.015386	0.000047	0.007784	0.005728	190.353821	0.002132	0.000906	0.000047	0.000374	0.005638	25.827448	0.000111	12.341741	0.000047	0.000005	0.000001	623.746704	0.012435	0.009680	0.000047	0.005482	0.000000	7.870034	0.000576	12.695797	0.000047	0.000050
09/02/2005-18:00:00	2405.465332	37.670498	4219.353027	100.879509	0.154755	4362.583008	0.020471	0.015078	0.000047	0.007661	0.005875	190.393219	0.002050	0.000887	0.000047	0.000368	0.005825	25.874401	0.000095	12.341356	0.000047	0.000005	0.000001	623.802429	0.012109	0.009482	0.000047	0.005398	0.000000	7.870447	0.000568	12.695335	0.000047	0.000049
09/02/2005-21:00:00	2404.847168	37.653805	4218.857910	100.867569	0.166599	4364.152832	0.019170	0.014776	0.000047	0.007555	0.006528	190.443069	0.001985	0.000872	0.000047	0.000363	0.006357	25.931780	0.000082	12.340963	0.000047	0.000005	0.000001	623.860168	0.011852	0.009363	0.000047	0.005325	0.000000	7.870862	0.000564	12.694877	0.000047	0.000048
09/03/2005-00:00:00	2404.028564	37.632690	4218.208984	100.851936	0.174864	4365.879395	0.018875	0.014580	0.000047	0.007559	0.006991	190.497803	0.001972	0.000862	0.000047	0.000364	0.006739	25.993788	0.000079	12.340572	0.000047	0.000005	0.000001	623.922546	0.011795	0.009271	0.000047	0.005331	0.000000	7.871276	0.000562	12.694418	0.000047	0.000048
09/03/2005-03:00:00	2403.517822	37.618378	4217.794922	100.842018	0.185858	4367.358398	0.018884	0.014524	0.000047	0.007596	0.007630	190.544678	0.001974	0.000859	0.000047	0.000365	0.007260	26.044699	0.000080	12.340179	0.000047	0.000005	0.000001	623.989624	0.011797	0.009248	0.000047	0.005360	0.000000	7.871690	0.000564	12.693956	0.000047	0.000048
09/03/2005-06:00:00	2403.541260	37.615784	4217.793945	100.841904	0.184359	4368.415527	0.018841	0.014496	0.000047	0.007629	0.007635	190.578201	0.001973	0.000858	0.000047	0.000367	0.007320	26.081537	0.000079	12.339790	0.000047	0.000005	0.000001	624.056946	0.011791	0.009234	0.000047	0.005389	0.000000	7.872103	0.000563	12.693499	0.000047	0.000049
09/03/2005-09:00:00	2403.929932	37.621273	4218.074707	100.848549	0.187584	4369.189453	0.018817	0.014444	0.000047	0.007661	0.007940	190.602554	0.001972	0.000853	0.000047	0.000369	0.007612	26.109026	0.000079	12.339399	0.000047	0.000005	0.000000	624.118469	0.011788	0.009160	0.000047	0.005417	0.000000	7.872517	0.000564	12.693040	0.000047	0.000049
09/03/2005-12:00:00	2404.379639	37.628094	4218.401367	100.856316	0.184841	4369.916992	0.018805	0.014455	0.000047	0.007692	0.007114	190.625610	0.001972	0.000855	0.000047	0.000370	0.007274	26.137779	0.000079	12.339011	0.000047	0.000005	0.000000	624.172607	0.011791	0.009192	0.000047	0.005445	0.000000	7.872930	0.000563	12.692578	0.000047	0.000049
09/03/2005-15:00:00	2404.583496	37.629482	4218.539063	100.859535	0.189411	4370.847656	0.018328	0.014350	0.000047	0.007648	0.007320	190.655243	0.001950	0.000850	0.000047	0.000368	0.007497	26.174236	0.000075	12.338623	0.000047	0.000005	0.000000	624.221863	0.011714	0.009144	0.000047	0.005418	0.000000	7.873342	0.000563	12.692121	0.000047	0.000049
09/03/2005-18:00:00	2404.284180	37.619816	4218.288574	100.853470	0.193784	4372.178223	0.017862	0.014189	0.000047	0.007531	0.007375	190.697754	0.001925	0.000842	0.000047	0.000363	0.007643	26.225655	0.000071	12.338233	0.000047	0.000005	0.000000	624.270935	0.011630	0.009069	0.000047	0.005336	0.000000	7.873756	0.000559	12.691663	0.000047	0.000048
09/03/2005-21:00:00	2403.373535	37.596672	4217.566406	100.836159	0.206854	4373.992676	0.017729	0.014035	0.000047	0.007429	0.008081	190.755508	0.001916	0.000834	0.000047	0.000358	0.008212	26.292021	0.000069	12.337841	0.000047	0.000005	0.000000	624.324585	0.011593	0.008990	0.000047	0.005265	0.000000	7.874172	0.000558	12.691201	0.000047	0.000048
09/04/2005-00:00:00	2402.150146	37.566647	4216.602051	100.813004	0.214906	4376.054688	0.017715	0.013913	0.000047	0.007431	0.008554	190.821167	0.001916	0.000825	0.000047	0.000358	0.008619	26.361916	0.000069	12.337451	0.000047	0.000005	0.000000	624.386353	0.011583	0.008875	0.000047	0.005268	0.000000	7.874587	0.000558	12.690741	0.000047	0.000048
09/04/2005-03:00:00	2401.357910	37.546135	4215.971680	100.797813	0.226805	4377.766602	0.017735	0.013900	0.000047	0.007468	0.009247	190.875488	0.001918	0.000826	0.000047	0.000360	0.009178	26.419659	0.000069	12.337063	0.000047	0.000005	0.000000	624.456116	0.011585	0.008893	0.000047	0.005297	0.000000	7.875001	0.000560	12.690281	0.000047	0.000048
09/04/2005-06:00:00	2401.283936	37.541412	4215.890625	100.795891	0.229773	4378.907227	0.017734	0.013891	0.000047	0.007500	0.009481	190.911652	0.001918	0.000827	0.000047	0.000361	0.009409	26.457615	0.000069	12.336672	0.000047	0.000005	0.000000	624.528015	0.011586	0.008895	0.000047	0.005325	0.000000	7.875414	0.000559	12.689822	0.000047	0.000048
09/04/2005-09:00:00	2401.672607	37.546894	4216.171387	100.802475	0.235937	4379.683594	0.017741	0.013883	0.000047	0.007531	0.009919	190.936081	0.001919	0.000826	0.000047	0.000363	0.009800	26.483553	0.000069	12.336286	0.000047	0.000005	0.000000	624.593872	0.011587	0.008892	0.000047	0.005353	0.000000	7.875829	0.000560	12.689363	0.000047	0.000048
09/04/2005-12:00:00	2402.145264	37.554241	4216.514160	100.810661	0.232870	4380.396484	0.017742	0.013876	0.000047	0.007561	0.008938	190.958710	0.001919	0.000826	0.000047	0.000364	0.009392	26.510553	0.000069	12.335896	0.000047	0.000005	0.000000	624.651184	0.011593	0.008888	0.000047	0.005380	0.000000	7.876242	0.000559	12.688907	0.000047	0.000048
09/04/2005-15:00:00	2402.407715	37.556915	4216.695801	100.814980	0.237151	4381.281738	0.017683	0.013788	0.000047	0.007516	0.009114	190.986969	0.001915	0.000819	0.000047	0.000362	0.009598	26.544609	0.000069	12.335512	0.000047	0.000005	0.000000	624.702820	0.011578	0.008793	0.000047	0.005352	0.000000	7.876654	0.000560	12.688444	0.000047	0.000048
09/04/2005-18:00:00	2402.252686	37.550438	4216.556641	100.811569	0.240947	4382.502930	0.017537	0.013684	0.000047	0.007399	0.009125	191.025986	0.001903	0.000815	0.000047	0.000357	0.009715	26.591606	0.000067	12.335119	0.000047	0.000005	0.000000	624.752991	0.011537	0.008764	0.000047	0.005271	0.000000	7.877068	0.000556	12.687983	0.000047	0.000048
09/04/2005-21:00:00	2401.606445	37.533142	4216.036621	100.799057	0.252635	4384.111328	0.017438	0.013551	0.000047	0.007296	0.009769	191.077240	0.001894	0.000809	0.000047	0.000352	0.010244	26.650784	0.000066	12.334729	0.000047	0.000005	0.000000	624.806274	0.011502	0.008702	0.000047	0.005199	0.000000	7.877486	0.000556	12.687529	0.000047	0.000047
09/05/2005-00:00:00	2400.716797	37.510475	4215.329590	100.782036	0.271664	4385.905273	0.017476	0.013499	0.000047	0.007335	0.010762	191.134308	0.001899	0.000806	0.000047	0.000354	0.011002	26.714922	0.000066	12.334343	0.000047	0.000005	0.000070	624.866089	0.011507	0.008674	0.000047	0.005229	0.000004	7.877916	0.000556	12.687069	0.000047	0.000047
09/05/2005-03:00:00	2400.215332	37.496349	4214.918945	100.772186	0.386406	4387.322754	0.017681	0.013545	0.000047	0.007402	0.016588	191.178772	0.001916	0.000806	0.000047	0.000357	0.015459	26.762138	0.000070	12.333959	0.000047	0.000005	0.000584	624.934265	0.011591	0.008646	0.000047	0.005280	0.000033	7.878448	0.000560	12.686610	0.000047	0.000048
09/05/2005-06:00:00	2400.352051	37.496307	4215.004883	100.774178	0.469447	4388.299805	0.018224	0.013896	0.000047	0.007512	0.021128	191.211365	0.001961	0.000828	0.000047	0.000362	0.018503	26.794039	0.000082	12.333577	0.000047	0.000005	0.001903	625.005310	0.011829	0.008847	0.000047	0.005364	0.000106	7.879172	0.000563	12.686153	0.000047	0.000048
09/05/2005-09:00:00	2400.901611	37.505367	4215.406738	100.783745	0.657679	4388.922852	0.020011	0.014349	0.000047	0.007617	0.027847	191.236450	0.002058	0.000853	0.000047	0.000368	0.022531	26.815538	0.000102	12.333205	0.000047	0.000005	0.004500	625.075012	0.012242	0.009080	0.000047	0.005446	0.000251	7.880215	0.000573	12.685696	0.000047	0.000049
09/05/2005-12:00:00	2401.521973	37.516048	4215.863770	100.794647	0.830197	4389.542969	0.022583	0.014865	0.000047	0.007722	0.033598	191.263184	0.002186	0.000882	0.000047	0.000373	0.025776	26.839611	0.000128	12.332836	0.000047	0.000005	0.007601	625.138733	0.012768	0.009331	0.000047	0.005527	0.000425	7.881434	0.000581	12.685240	0.000047	0.000050
09/05/2005-15:00:00	2401.922852	37.521748	4216.152344	100.801483	1.018859	4390.313477	0.025435	0.015431	0.000047	0.007838	0.039319	191.294922	0.002328	0.000912	0.000047	0.000379	0.028812	26.870512	0.000157	12.332473	0.000047	0.000005	0.010602	625.197205	0.013332	0.009602	0.000047	0.005615	0.000592	7.882677	0.000594	12.684784	0.000047	0.000050
09/05/2005-18:00:00	2401.872314	37.517494	4216.093262	100.799988	1.216507	4391.205078	0.025826	0.015699	0.000047	0.007827	0.044300	191.324310	0.002346	0.000924	0.000047	0.000378	0.032167	26.910700	0.000162	12.332111	0.000047	0.000005	0.010147	625.241821	0.013427	0.009678	0.000047	0.005609	0.000567	7.883222	0.000594	12.684331	0.000047	0.000050
09/05/2005-21:00:00	2401.271729	37.501190	4215.609863	100.788330	1.501283	4392.456543	0.025563	0.015844	0.000047	0.007823	0.051431	191.365173	0.002334	0.000934	0.000047	0.000378	0.037604	26.962980	0.000160	12.331751	0.000047	0.000005	0.009559	625.288147	0.013379	0.009775	0.000047	0.005608	0.000534	7.883737	0.000595	12.683878	0.000047	0.000050
09/06/2005-00:00:00	2400.392090	37.478752	4214.908691	100.771477	1.631439	4394.071289	0.025298	0.015868	0.000047	0.007829	0.052774	191.415665	0.002321	0.000936	0.000047	0.000378	0.039462	27.024315	0.000158	12.331388	0.000047	0.000006	0.007732	625.340820	0.013328	0.009795	0.000047	0.005615	0.000432	7.884182	0.000593	12.683423	0.000047	0.000050
09/06/2005-03:00:00	2399.911865	37.465126	4214.517578	100.762032	1.580702	4395.573730	0.025324	0.015878	0.000047	0.007868	0.049754	191.462433	0.002323	0.000936	0.000047	0.000380	0.038398	27.075569	0.000158	12.331028	0.000047	0.000006	0.006172	625.402039	0.013335	0.009801	0.000047	0.005642	0.000338	7.884641	0.000595	12.682972	0.000047	0.000051
09/06/2005-06:00:00	2400.084229	37.465855	4214.627930	100.764648	1.375386	4396.698730	0.025313	0.015878	0.000047	0.007898	0.042654	191.497223	0.002323	0.000937	0.000047	0.000382	0.034006	27.112480	0.000158	12.330670	0.000047	0.000006	0.004788	625.464478	0.013339	0.009802	0.000047	0.005668	0.000258	7.885090	0.000593	12.682516	0.000047	0.000051
09/06/2005-09:00:00	2400.670410	37.475746	4215.059082	100.774887	0.994926	4397.687500	0.025319	0.015836	0.000047	0.007926	0.033098	191.525101	0.002324	0.000932	0.000047	0.000383	0.027987	27.141638	0.000158	12.330315	0.000047	0.000006	0.003762	625.519836	0.013344	0.009731	0.000047	0.005694	0.000201	7.885526	0.000595	12.682064	0.000047	0.000051
09/06/2005-12:00:00	2401.319336	37.487068	4215.537109	100.786346	0.755951	4398.494141	0.025313	0.015859	0.000047	0.007953	0.025504	191.549545	0.002324	0.000935	0.000047	0.000385	0.023127	27.171057	0.000158	12.329954	0.000047	0.000006	0.002918	625.566833	0.013351	0.009768	0.000047	0.005719	0.000157	7.885957	0.000594	12.681610	0.000047	0.000051
09/06/2005-15:00:00	2401.663086	37.491520	4215.783691	100.792130	0.518362	4399.551270	0.024598	0.015756	0.000047	0.007906	0.015422	191.585373	0.002287	0.000930	0.000047	0.000383	0.016254	27.212431	0.000150	12.329596	0.000047	0.000006	0.001684	625.609558	0.013199	0.009728	0.000047	0.005689	0.000096	7.886416	0.000592	12.681158	0.000047	0.000051
09/06/2005-18:00:00	2401.361328	37.481705	4215.528320	100.785957	0.265720	4401.148438	0.023048	0.015478	0.000047	0.007778	0.002079	191.641541	0.002203	0.000915	0.000047	0.000376	0.005888	27.276123	0.000134	12.329235	0.000047	0.000006	0.000087	625.653381	0.012868	0.009599	0.000047	0.005597	0.000008	7.886904	0.000584	12.680703	0.000047	0.000050
09/06/2005-21:00:00	2400.298340	37.455246	4214.687500	100.765701	0.278660	4403.090820	0.021631	0.015138	0.000047	0.007664	0.002742	191.703491	0.002129	0.000894	0.000047	0.000371	0.006428	27.345415	0.000118	12.328869	0.000047	0.000006	0.000061	625.704346	0.012561	0.009377	0.000047	0.005516	0.000005	7.887311	0.000579	12.680249	0.000047	0.000050
09/07/2005-00:00:00	2399.056885	37.424892	4213.705078	100.742172	0.287848	4405.166992	0.021308	0.014983	0.000047	0.007669	0.003235	191.769516	0.002113	0.000887	0.000047	0.000371	0.006836	27.414557	0.000114	12.328502	0.000047	0.000006	0.000042	625.766785	0.012482	0.009324	0.000047	0.005520	0.000004	7.887719	0.000578	12.679799	0.000047	0.000050
09/07/2005-03:00:00	2398.385986	37.407059	4213.165039	100.729172	0.298884	4406.787109	0.021319	0.014922	0.000047	0.007703	0.003866	191.820969	0.002115	0.000885	0.000047	0.000373	0.007352	27.467819	0.000114	12.328143	0.000047	0.000006	0.000034	625.838440	0.012483	0.009301	0.000047	0.005548	0.000003	7.888125	0.000580	12.679341	0.000047	0.000050
09/07/2005-06:00:00	2398.405762	37.404434	4213.157227	100.728920	0.298909	4407.856934	0.021282	0.014892	0.000047	0.007732	0.003989	191.854797	0.002113	0.000883	0.000047	0.000374	0.007525	27.502182	0.000114	12.327777	0.000047	0.000006	0.000028	625.911499	0.012476	0.009287	0.000047	0.005575	0.000002	7.888532	0.000578	12.678887	0.000047	0.000050
09/07/2005-09:00:00	2398.880859	37.411831	4213.501465	100.737106	0.303479	4408.566895	0.021262	0.014842	0.000046	0.007760	0.004297	191.877243	0.002113	0.000878	0.000046	0.000376	0.007845	27.525320	0.000114	12.327415	0.000046	0.000006	0.000016	625.977417	0.012472	0.009213	0.000046	0.005601	0.000001	7.888937	0.000580	12.678433	0.000046	0.000050
09/07/2005-12:00:00	2399.507568	37.422672	4213.963867	100.748093	0.296899	4409.162598	0.021238	0.014849	0.000046	0.007787	0.003436	191.895950	0.002112	0.000880	0.000046	0.000377	0.007249	27.548018	0.000113	12.327054	0.000046	0.000006	0.000013	626.033203	0.012474	0.009243	0.000046	0.005626	0.000001	7.889344	0.000579	12.677982	0.000046	0.000050
09/07/2005-15:00:00	2399.890381	37.427986	4214.237305	100.754616	0.299904	4409.956543	0.020515	0.014741	0.000046	0.007739	0.003483	191.921387	0.002074	0.000875	0.000046	0.000375	0.007385	27.579287	0.000105	12.326691	0.000046	0.000006	0.000007	626.082520	0.012324	0.009201	0.000046	0.005596	0.000000	7.889750	0.000577	12.677528	0.000046	0.000050
09/07/2005-18:00:00	2399.560059	37.417618	4213.959961	100.747910	0.305734	4411.320313	0.019075	0.014482	0.000046	0.007605	0.003533	191.965027	0.001997	0.000862	0.000046	0.000368	0.007524	27.631203	0.000089	12.326325	0.000046	0.000006	0.000005	626.131042	0.012019	0.009082	0.000046	0.005501	0.000000	7.890157	0.000569	12.677074	0.000046	0.000049
09/07/2005-21:00:00	2398.275635	37.386292	4212.945801	100.723488	0.321468	4413.442871	0.018162	0.014113	0.000046	0.007488	0.004332	192.032639	0.001948	0.000839	0.000046	0.000363	0.008152	27.703051	0.000078	12.325953	0.000046	0.000006	0.000004	626.185913	0.011816	0.008846	0.000046	0.005415	0.000000	7.890568	0.000566	12.676620	0.000046	0.000049
09/08/2005-00:00:00	2396.730469	37.349281	4211.729004	100.694305	0.332946	4415.761719	0.018043	0.013954	0.000046	0.007492	0.004942	192.106415	0.001943	0.000831	0.000046	0.000363	0.008637	27.776201	0.000076	12.325583	0.000046	0.000006	0.000003	626.252197	0.011783	0.008790	0.000046	0.005420	0.000000	7.890976	0.000565	12.676164	0.000046	0.000049
09/08/2005-03:00:00	2395.814941	37.326084	4210.998535	100.676735	0.346054	4417.578125	0.018059	0.013893	0.000046	0.007527	0.005674	192.164185	0.001945	0.000829	0.000046	0.000365	0.009219	27.834682	0.000076	12.325214	0.000046	0.000006	0.000003	626.328735	0.011784	0.008766	0.000046	0.005448	0.000000	7.891384	0.000567	12.675710	0.000046	0.000049
09/08/2005-06:00:00	2395.660889	37.319641	4210.854492	100.673256	0.346586	4418.784180	0.018045	0.013863	0.000046	0.007558	0.005838	192.202286	0.001945	0.000827	0.000046	0.000366	0.009427	27.872221	0.000076	12.324847	0.000046	0.000006	0.000002	626.407715	0.011783	0.008751	0.000046	0.005476	0.000000	7.891792	0.000566	12.675256	0.000046	0.000049
09/08/2005-09:00:00	2396.011963	37.324306	4211.102051	100.679115	0.352472	4419.590820	0.018044	0.013831	0.000046	0.007586	0.006269	192.227844	0.001946	0.000824	0.000046	0.000368	0.009817	27.896879	0.000076	12.324479	0.000046	0.000006	0.000002	626.480103	0.011782	0.008692	0.000046	0.005503	0.000000	7.892200	0.000568	12.674802	0.000046	0.000049
09/08/2005-12:00:00	2396.532959	37.332760	4211.481445	100.688126	0.348770	4420.268066	0.018034	0.013826	0.000046	0.007613	0.005458	192.249252	0.001945	0.000825	0.000046	0.000369	0.009499	27.920576	0.000076	12.324109	0.000046	0.000006	0.000001	626.542542	0.011785	0.008712	0.000046	0.005529	0.000000	7.892608	0.000566	12.674348	0.000046	0.000049
09/08/2005-15:00:00	2396.825439	37.336121	4211.684570	100.692917	0.349756	4421.136230	0.017868	0.013735	0.000046	0.007566	0.005526	192.276917	0.001935	0.000820	0.000046	0.000367	0.009617	27.952503	0.000073	12.323741	0.000046	0.000005	0.000001	626.597839	0.011741	0.008675	0.000046	0.005499	0.000000	7.893015	0.000566	12.673894	0.000046	0.000049
09/08/2005-18:00:00	2396.469238	37.325237	4211.382813	100.685684	0.352046	4422.521973	0.017676	0.013541	0.000046	0.007435	0.005441	192.321228	0.001921	0.000808	0.000046	0.000360	0.009641	28.003860	0.000071	12.323371	0.000046	0.000005	0.000001	626.651733	0.011694	0.008528	0.000046	0.005406	0.000000	7.893424	0.000563	12.673442	0.000046	0.000048
09/08/2005-21:00:00	2395.285645	37.296165	4210.442383	100.663139	0.366107	4424.563965	0.017550	0.013402	0.000046	0.007322	0.006183	192.386230	0.001911	0.000802	0.000046	0.000355	0.010228	28.073277	0.000070	12.323000	0.000046	0.000005	0.000001	626.709961	0.011659	0.008482	0.000046	0.005324	0.000000	7.893835	0.000563	12.672985	0.000046	0.000048
09/09/2005-00:00:00	2393.885010	37.262318	4209.333008	100.636536	0.374309	4426.774902	0.017548	0.013340	0.000046	0.007327	0.006669	192.456589	0.001912	0.000800	0.000046	0.000355	0.010648	28.144178	0.000069	12.322633	0.000046	0.000005	0.000000	626.777222	0.011653	0.008464	0.000046	0.005329	0.000000	7.894242	0.000562	12.672528	0.000046	0.000048
09/09/2005-03:00:00	2393.022705	37.240303	4208.638672	100.619904	0.386344	4428.552734	0.017567	0.013299	0.000046	0.007362	0.007370	192.513000	0.001914	0.000798	0.000046	0.000357	0.011213	28.201988	0.000070	12.322262	0.000046	0.000005	0.000000	626.852539	0.011656	0.008438	0.000046	0.005358	0.000000	7.894652	0.000564	12.672076	0.000046	0.000048
09/09/2005-06:00:00	2392.833496	37.233101	4208.465820	100.615723	0.389530	4429.787598	0.017567	0.013245	0.000046	0.007392	0.007618	192.552246	0.001914	0.000792	0.000046	0.000359	0.011456	28.241411	0.000070	12.321895	0.000046	0.000005	0.000000	626.929749	0.011657	0.008358	0.000046	0.005386	0.000000	7.895063	0.000563	12.671620	0.000046	0.000048
09/09/2005-09:00:00	2393.107910	37.236115	4208.654785	100.620178	0.396274	4430.656250	0.017575	0.013253	0.000046	0.007421	0.008083	192.579681	0.001915	0.000794	0.000046	0.000360	0.011865	28.268705	0.000069	12.321523	0.000046	0.000005	0.000000	627.001221	0.011658	0.008388	0.000046	0.005413	0.000000	7.895471	0.000565	12.671167	0.000046	0.000048
09/09/2005-12:00:00	2393.543945	37.242657	4208.966309	100.627586	0.394066	4431.402344	0.017571	0.013271	0.000046	0.007449	0.007284	192.603348	0.001915	0.000797	0.000046	0.000361	0.011551	28.295042	0.000069	12.321157	0.000046	0.000005	0.000000	627.063965	0.011663	0.008413	0.000046	0.005439	0.000000	7.895879	0.000563	12.670714	0.000046	0.000048
09/09/2005-15:00:00	2393.767334	37.244511	4209.114746	100.631065	0.398562	4432.322266	0.017530	0.013214	0.000046	0.007403	0.007489	192.632690	0.001913	0.000793	0.000046	0.000359	0.011773	28.328669	0.000069	12.320790	0.000046	0.000005	0.000000	627.120239	0.011658	0.008381	0.000046	0.005410	0.000000	7.896286	0.000564	12.670261	0.000046	0.000048
09/09/2005-18:00:00	2393.410400	37.233624	4208.812500	100.623764	0.403120	4433.707520	0.017425	0.013056	0.000046	0.007279	0.007551	192.676880	0.001903	0.000782	0.000046	0.000353	0.011924	28.380007	0.000068	12.320426	0.000046	0.000005	0.000000	627.174866	0.011640	0.008248	0.000046	0.005321	0.000000	7.896698	0.000561	12.669805	0.000046	0.000047
09/09/2005-21:00:00	2392.345459	37.207169	4207.961914	100.603371	0.416949	4435.653320	0.017366	0.012953	0.000046	0.007172	0.008291	192.738831	0.001898	0.000779	0.000046	0.000348	0.012515	28.447506	0.000068	12.320058	0.000046	0.000005	0.000000	627.232971	0.011624	0.008225	0.000046	0.005244	0.000000	7.897108	0.000561	12.669351	0.000046	0.000047
09/10/2005-00:00:00	2391.104736	37.176842	4206.974609	100.579674	0.424750	4437.738770	0.017389	0.012881	0.000046	0.007200	0.008758	192.805176	0.001900	0.000776	0.000046	0.000349	0.012920	28.516197	0.000068	12.319687	0.000046	0.000005	0.000000	627.298828	0.011623	0.008190	0.000046	0.005266	0.000000	7.897517	0.000561	12.668899	0.000046	0.000047
09/10/2005-03:00:00	2390.348633	37.157181	4206.361816	100.564972	0.440142	4439.424805	0.017407	0.012872	0.000046	0.007234	0.009571	192.858734	0.001902	0.000776	0.000046	0.000351	0.013563	28.571852	0.000068	12.319319	0.000046	0.000005	0.000001	627.371460	0.011626	0.008191	0.000046	0.005295	0.000000	7.897927	0.000563	12.668444	0.000046	0.000047
09/10/2005-06:00:00	2390.209229	37.151070	4206.226074	100.561699	0.526782	4440.555664	0.017452	0.012840	0.000046	0.007274	0.013981	192.893616	0.001907	0.000771	0.000046	0.000353	0.017072	28.607914	0.000069	12.318951	0.000046	0.000005	0.000224	627.446228	0.011648	0.008119	0.000046	0.005329	0.000013	7.898386	0.000562	12.667993	0.000046	0.000047
09/10/2005-09:00:00	2390.499512	37.154434	4206.426270	100.566383	0.597615	4441.383301	0.017732	0.013006	0.000046	0.007340	0.017306	192.920135	0.001930	0.000782	0.000046	0.000356	0.019673	28.633768	0.000075	12.318587	0.000046	0.000005	0.000879	627.516968	0.011768	0.008225	0.000046	0.005384	0.000049	7.898948	0.000566	12.667539	0.000046	0.000048
09/10/2005-12:00:00	2390.945068	37.161194	4206.742676	100.573952	0.646941	4442.099609	0.018020	0.013258	0.000046	0.007406	0.020149	192.943069	0.001954	0.000797	0.000046	0.000360	0.021758	28.658926	0.000081	12.318231	0.000046	0.000005	0.001439	627.579529	0.011902	0.008364	0.000046	0.005439	0.000080	7.899509	0.000567	12.667087	0.000046	0.000048
09/10/2005-15:00:00	2391.279541	37.165516	4206.976563	100.579475	0.698748	4442.901855	0.018428	0.013522	0.000046	0.007482	0.022015	192.968842	0.001984	0.000812	0.000046	0.000364	0.023377	28.688368	0.000089	12.317875	0.000046	0.000005	0.001937	627.635010	0.012056	0.008490	0.000046	0.005501	0.000108	7.900071	0.000572	12.666632	0.000046	0.000049
09/10/2005-18:00:00	2391.337402	37.163776	4206.996582	100.579872	0.791619	4443.834473	0.018270	0.013558	0.000046	0.007436	0.023331	192.997696	0.001973	0.000812	0.000046	0.000361	0.025190	28.725620	0.000087	12.317517	0.000046	0.000005	0.001639	627.684448	0.012020	0.008463	0.000046	0.005470	0.000092	7.900494	0.000569	12.666181	0.000046	0.000049
09/10/2005-21:00:00	2391.104492	37.155602	4206.789551	100.574867	0.953517	4444.955078	0.018110	0.013501	0.000046	0.007397	0.025836	193.034607	0.001959	0.000810	0.000046	0.000359	0.027585	28.770891	0.000083	12.317161	0.000046	0.000005	0.001355	627.734375	0.011942	0.008457	0.000046	0.005445	0.000076	7.900935	0.000569	12.665729	0.000046	0.000048
09/11/2005-00:00:00	2390.804199	37.145988	4206.530762	100.568604	1.072117	4446.172852	0.018007	0.013446	0.000046	0.007413	0.028432	193.073975	0.001953	0.000807	0.000046	0.000360	0.029636	28.818583	0.000081	12.316805	0.000046	0.000005	0.001019	627.786560	0.011910	0.008438	0.000046	0.005457	0.000055	7.901355	0.000568	12.665277	0.000046	0.000048
09/11/2005-03:00:00	2390.708740	37.140862	4206.431152	100.566162	1.150347	4447.269043	0.018022	0.013411	0.000046	0.007443	0.030084	193.108688	0.001954	0.000804	0.000046	0.000362	0.031254	28.859289	0.000081	12.316445	0.000046	0.000005	0.000813	627.841248	0.011915	0.008380	0.000046	0.005482	0.000044	7.901766	0.000570	12.664828	0.000046	0.000049
09/11/2005-06:00:00	2390.897705	37.141983	4206.550293	100.568962	1.060672	4448.305664	0.018016	0.013407	0.000046	0.007471	0.028398	193.140076	0.001954	0.000805	0.000046	0.000363	0.030295	28.895748	0.000081	12.316093	0.000046	0.000005	0.000679	627.894897	0.011920	0.008402	0.000046	0.005506	0.000035	7.902176	0.000569	12.664373	0.000046	0.000049
09/11/2005-09:00:00	2391.308594	37.148006	4206.842773	100.575912	0.952713	4449.188477	0.018023	0.013422	0.000046	0.007497	0.025669	193.166885	0.001955	0.000807	0.000046	0.000365	0.028758	28.927122	0.000081	12.315734	0.000046	0.000005	0.000608	627.944763	0.011926	0.008425	0.000046	0.005530	0.000030	7.902583	0.000570	12.663923	0.000046	0.000049
09/11/2005-12:00:00	2391.802490	37.155861	4207.199219	100.584389	0.725795	4450.121582	0.018016	0.013392	0.000046	0.007522	0.018149	193.196075	0.001955	0.000803	0.000046	0.000366	0.023522	28.961775	0.000081	12.315374	0.000046	0.000005	0.000484	627.989990	0.011931	0.008366	0.000046	0.005553	0.000023	7.902992	0.000569	12.663474	0.000046	0.000049
09/11/2005-15:00:00	2392.148682	37.160419	4207.440918	100.590103	0.451053	4451.230957	0.017870	0.013320	0.000046	0.007502	0.004030	193.236023	0.001945	0.000800	0.000046	0.000365	0.012444	29.007185	0.000078	12.315022	0.000046	0.000005	0.000026	628.031982	0.011879	0.008354	0.000046	0.005542	0.000002	7.903415	0.000569	12.663023	0.000046	0.000049
09/11/2005-18:00:00	2392.115723	37.156689	4207.388672	100.588837	0.451984	4452.369141	0.017590	0.013174	0.000046	0.007436	0.003471	193.272491	0.001922	0.000793	0.000046	0.000362	0.012259	29.052666	0.000073	12.314663	0.000046	0.000005	0.000014	628.074463	0.011778	0.008293	0.000046	0.005494	0.000001	7.903822	0.000566	12.662569	0.000046	0.000049
09/11/2005-21:00:00	2391.658691	37.143623	4207.008789	100.579666	0.461463	4453.844727	0.017468	0.012983	0.000046	0.007379	0.003813	193.319595	0.001913	0.000782	0.000046	0.000359	0.012621	29.108232	0.000070	12.314304	0.000046	0.000005	0.000009	628.120056	0.011728	0.008194	0.000046	0.005454	0.000001	7.904227	0.000566	12.662116	0.000046	0.000048
09/12/2005-00:00:00	2391.097900	37.128288	4206.548828	100.568573	0.468096	4455.397461	0.017465	0.012873	0.000046	0.007386	0.004161	193.369171	0.001913	0.000775	0.000046	0.000360	0.012925	29.165060	0.000070	12.313943	0.000046	0.000006	0.000006	628.172241	0.011722	0.008093	0.000046	0.005460	0.000001	7.904635	0.000565	12.661665	0.000046	0.000048
09/12/2005-03:00:00	2390.812988	37.119019	4206.302246	100.562592	0.477789	4456.729492	0.017482	0.012863	0.000046	0.007415	0.004730	193.411560	0.001915	0.000776	0.000046	0.000361	0.013398	29.211699	0.000070	12.313582	0.000046	0.000006	0.000005	628.230164	0.011724	0.008117	0.000046	0.005484	0.000000	7.905040	0.000567	12.661214	0.000046	0.000049
09/12/2005-06:00:00	2390.901123	37.117935	4206.343750	100.563507	0.473258	4457.764160	0.017479	0.012839	0.000046	0.007441	0.003700	193.444473	0.001915	0.000775	0.000046	0.000362	0.012946	29.248297	0.000070	12.313230	0.000046	0.000006	0.000002	628.289063	0.011730	0.008107	0.000046	0.005508	0.000000	7.905445	0.000566	12.660762	0.000046	0.000049
09/12/2005-09:00:00	2391.270752	37.123047	4206.602539	100.569672	0.475643	4458.577637	0.017488	0.012815	0.000046	0.007466	0.003788	193.470474	0.001916	0.000771	0.000046	0.000364	0.013107	29.277559	0.000070	12.312867	0.000046	0.000006	0.000001	628.344360	0.011733	0.008053	0.000046	0.005531	0.000000	7.905850	0.000567	12.660316	0.000046	0.000049
09/12/2005-12:00:00	2391.742432	37.130424	4206.942383	100.577766	0.470076	4459.312500	0.017480	0.012817	0.000046	0.007489	0.002751	193.493988	0.001915	0.000773	0.000046	0.000365	0.012623	29.306337	0.000070	12.312510	0.000046	0.000006	0.000001	628.394592	0.011736	0.008078	0.000046	0.005553	0.000000	7.906255	0.000566	12.659860	0.000046	0.000049
09/12/2005-15:00:00	2392.048828	37.134151	4207.152344	100.582726	0.468718	4460.183594	0.017450	0.012798	0.000046	0.007455	0.002062	193.521881	0.001913	0.000773	0.000046	0.000363	0.012291	29.340471	0.000070	12.312153	0.000046	0.000006	0.000000	628.440979	0.011726	0.008082	0.000046	0.005531	0.000000	7.906659	0.000567	12.659411	0.000046	0.000049
09/12/2005-18:00:00	2391.921387	37.128345	4207.027832	100.579681	0.471600	4461.398438	0.017381	0.012675	0.000046	0.007361	0.001858	193.560684	0.001906	0.000764	0.000046	0.000359	0.012245	29.387297	0.000069	12.311794	0.000046	0.000006	0.000000	628.487244	0.011714	0.007974	0.000046	0.005463	0.000000	7.907066	0.000564	12.658958	0.000046	0.000048
09/12/2005-21:00:00	2391.296143	37.111588	4206.516602	100.567375	0.482631	4463.009277	0.017343	0.012567	0.000046	0.007282	0.002305	193.612213	0.001903	0.000760	0.000046	0.000355	0.012673	29.445986	0.000069	12.311437	0.000046	0.000006	0.000000	628.537842	0.011702	0.007940	0.000046	0.005405	0.000000	7.907472	0.000565	12.658510	0.000046	0.000048
09/13/2005-00:00:00	2390.560303	37.092403	4205.919922	100.553040	0.490300	4464.702637	0.017351	0.012527	0.000046	0.007289	0.002718	193.666183	0.001904	0.000759	0.000046	0.000355	0.013023	29.505791	0.000069	12.311078	0.000046	0.000006	0.000000	628.596436	0.011699	0.007933	0.000046	0.005412	0.000000	7.907877	0.000565	12.658059	0.000046	0.000048
09/13/2005-03:00:00	2390.219238	37.081909	4205.628906	100.546013	0.500459	4466.077148	0.017369	0.012479	0.000046	0.007317	0.003319	193.709991	0.001906	0.000754	0.000046	0.000357	0.013519	29.551804	0.000069	12.310720	0.000046	0.000006	0.000000	628.661316	0.011701	0.007863	0.000046	0.005436	0.000000	7.908284	0.000566	12.657606	0.000046	0.000048
09/13/2005-06:00:00	2390.383301	37.082512	4205.729004	100.548340	0.499419	4467.051270	0.017366	0.012491	0.000046	0.007343	0.003038	193.740860	0.001906	0.000757	0.000046	0.000358	0.013483	29.584497	0.000069	12.310365	0.000046	0.000006	0.000000	628.725891	0.011704	0.007897	0.000046	0.005460	0.000000	7.908688	0.000565	12.657156	0.000046	0.000048
09/13/2005-09:00:00	2390.901611	37.090912	4206.103027	100.557266	0.496354	4467.749023	0.017375	0.012475	0.000046	0.007366	0.003093	193.763107	0.001907	0.000756	0.000046	0.000359	0.013590	29.608721	0.000069	12.310008	0.000046	0.000006	0.000000	628.784119	0.011709	0.007892	0.000046	0.005483	0.000000	7.909094	0.000567	12.656705	0.000046	0.000049
09/13/2005-12:00:00	2391.543701	37.102104	4206.575195	100.568474	0.491231	4468.352539	0.017367	0.012452	0.000046	0.007389	0.002446	193.782593	0.001906	0.000753	0.000046	0.000361	0.013233	29.632931	0.000069	12.309651	0.000046	0.000006	0.000000	628.834290	0.011712	0.007839	0.000046	0.005505	0.000000	7.909499	0.000565	12.656255	0.000046	0.000049
09/13/2005-15:00:00	2391.979736	37.108650	4206.885742	100.575859	0.489436	4469.124512	0.017342	0.012432	0.000046	0.007347	0.001693	193.807388	0.001904	0.000754	0.000046	0.000359	0.012884	29.664196	0.000069	12.309296	0.000046	0.000006	0.000000	628.878906	0.011706	0.007859	0.000046	0.005477	0.000000	7.909903	0.000566	12.655805	0.000046	0.000048
09/13/2005-18:00:00	2391.837402	37.102467	4206.748535	100.572525	0.492375	4470.359375	0.017259	0.012322	0.000046	0.007228	0.001617	193.847031	0.001896	0.000749	0.000046	0.000353	0.012902	29.712414	0.000068	12.308937	0.000046	0.000006	0.000000	628.923035	0.011690	0.007813	0.000046	0.005389	0.000000	7.910308	0.000563	12.655354	0.000046	0.000048
09/13/2005-21:00:00	2390.959473	37.080170	4206.040527	100.555511	0.504443	4472.176758	0.017208	0.012154	0.000046	0.007126	0.002135	193.905045	0.001891	0.000738	0.000046	0.000348	0.013375	29.778585	0.000068	12.308580	0.000046	0.000006	0.000000	628.972290	0.011676	0.007680	0.000046	0.005313	0.000000	7.910716	0.000564	12.654905	0.000046	0.000047
09/14/2005-00:00:00	2389.887939	37.053623	4205.180176	100.534912	0.511797	4474.145020	0.017219	0.012079	0.000046	0.007133	0.002557	193.967941	0.001892	0.000734	0.000046	0.000348	0.013749	29.845564	0.000068	12.308222	0.000046	0.000006	0.000000	629.032166	0.011673	0.007662	0.000046	0.005319	0.000000	7.911122	0.000563	12.654452	0.000046	0.000047
09/14/2005-03:00:00	2389.286377	37.037441	4204.687988	100.523033	0.522710	4475.732910	0.017239	0.012070	0.000045	0.007162	0.003205	194.018463	0.001895	0.000735	0.000045	0.000350	0.014278	29.897619	0.000068	12.307865	0.000045	0.000006	0.000000	629.100891	0.011675	0.007670	0.000045	0.005344	0.000000	7.911527	0.000565	12.654002	0.000045	0.000047
09/14/2005-06:00:00	2389.279785	37.034283	4204.653320	100.522171	0.525701	4476.845215	0.017238	0.012045	0.000045	0.007188	0.003435	194.053879	0.001895	0.000733	0.000045	0.000351	0.014502	29.933393	0.000068	12.307508	0.000045	0.000006	0.000000	629.171753	0.011676	0.007654	0.000045	0.005368	0.000000	7.911932	0.000564	12.653549	0.000045	0.000047
09/14/2005-09:00:00	2389.683105	37.040157	4204.939941	100.528946	0.528291	4477.630371	0.017249	0.012019	0.000045	0.007212	0.003161	194.078918	0.001896	0.000730	0.000045	0.000352	0.014536	29.958567	0.000068	12.307153	0.000045	0.000006	0.000000	629.237061	0.011680	0.007595	0.000045	0.005391	0.000000	7.912338	0.000566	12.653098	0.000045	0.000048
09/14/2005-12:00:00	2390.232910	37.049271	4205.335938	100.538437	0.528114	4478.305664	0.017244	0.012037	0.000045	0.007235	0.003099	194.100494	0.001896	0.000733	0.000045	0.000353	0.014529	29.983164	0.000068	12.306797	0.000045	0.000006	0.000000	629.294006	0.011687	0.007635	0.000045	0.005414	0.000000	7.912743	0.000565	12.652650	0.000045	0.000048
09/14/2005-15:00:00	2390.641113	37.055199	4205.625977	100.545288	0.529202	4479.097656	0.017220	0.011983	0.000045	0.007194	0.002723	194.125885	0.001894	0.000730	0.000045	0.000351	0.014455	30.013134	0.000068	12.306437	0.000045	0.000006	0.000000	629.344910	0.011681	0.007611	0.000045	0.005387	0.000000	7.913148	0.000565	12.652202	0.000045	0.000048
09/14/2005-18:00:00	2390.682617	37.053150	4205.630371	100.545326	0.531454	4480.183594	0.017143	0.011862	0.000045	0.007083	0.002528	194.160767	0.001886	0.000722	0.000045	0.000346	0.014450	30.054733	0.000067	12.306087	0.000045	0.000005	0.000000	629.393799	0.011667	0.007507	0.000045	0.005306	0.000000	7.913556	0.000563	12.651753	0.000045	0.000047
09/14/2005-21:00:00	2390.312012	37.042015	4205.315430	100.537750	0.540912	4481.596680	0.017094	0.011762	0.000045	0.006997	0.002941	194.205917	0.001882	0.000719	0.000045	0.000342	0.014853	30.106426	0.000067	12.305729	0.000045	0.000005	0.000000	629.444641	0.011654	0.007486	0.000045	0.005243	0.000000	7.913963	0.000563	12.651299	0.000045	0.000046
09/15/2005-00:00:00	2389.834229	37.028545	4204.918457	100.528160	0.546651	4483.092773	0.017112	0.011710	0.000045	0.007015	0.003274	194.253708	0.001884	0.000717	0.000045	0.000343	0.015152	30.159981	0.000067	12.305371	0.000045	0.000006	0.000000	629.500916	0.011653	0.007470	0.000045	0.005259	0.000000	7.914370	0.000563	12.650851	0.000045	0.000046
09/15/2005-03:00:00	2389.578613	37.019955	4204.690918	100.522690	0.556057	4484.409180	0.017129	0.011640	0.000045	0.007043	0.003850	194.295715	0.001886	0.000710	0.000045	0.000344	0.015632	30.205009	0.000067	12.305014	0.000045	0.000006	0.000000	629.561707	0.011655	0.007380	0.000045	0.005283	0.000000	7.914777	0.000565	12.650400	0.000045	0.000047
09/15/2005-06:00:00	2389.631836	37.018127	4204.705078	100.522934	0.559457	4485.479492	0.017129	0.011660	0.000045	0.007070	0.004089	194.329910	0.001886	0.000713	0.000045	0.000346	0.015855	30.241989	0.000067	12.304658	0.000045	0.000006	0.000000	629.623108	0.011656	0.007423	0.000045	0.005307	0.000000	7.915184	0.000564	12.649947	0.000045	0.000047
09/15/2005-09:00:00	2389.927246	37.021629	4204.906738	100.527702	0.559628	4486.356934	0.017139	0.011666	0.000045	0.007095	0.003416	194.357864	0.001887	0.000714	0.000045	0.000347	0.015595	30.272360	0.000067	12.304301	0.000045	0.000006	0.000000	629.681396	0.011663	0.007438	0.000045	0.005330	0.000000	7.915588	0.000565	12.649500	0.000045	0.000047
09/15/2005-12:00:00	2390.315186	37.027172	4205.179688	100.534187	0.559385	4487.163574	0.017134	0.011636	0.000045	0.007119	0.003296	194.383820	0.001887	0.000711	0.000045	0.000348	0.015568	30.302515	0.000067	12.303949	0.000045	0.000005	0.000000	629.735168	0.011668	0.007377	0.000045	0.005353	0.000000	7.915993	0.000564	12.649050	0.000045	0.000047
09/15/2005-15:00:00	2390.607666	37.030609	4205.378906	100.538887	0.558865	4488.049805	0.017130	0.011647	0.000045	0.007129	0.002546	194.412262	0.001887	0.000713	0.000045	0.000349	0.015315	30.335812	0.000067	12.303593	0.000045	0.000005	0.000000	629.785156	0.011668	0.007412	0.000045	0.005365	0.000000	7.916399	0.000565	12.648602	0.000045	0.000047
09/15/2005-18:00:00	2390.670898	37.029003	4205.400391	100.539368	0.555169	4489.121094	0.017089	0.011586	0.000045	0.007093	0.001697	194.446655	0.001883	0.000710	0.000045	0.000347	0.014841	30.376640	0.000066	12.303238	0.000045	0.000005	0.000000	629.833984	0.011665	0.007384	0.000045	0.005340	0.000000	7.916806	0.000563	12.648148	0.000045	0.000047
09/15/2005-21:00:00	2390.497803	37.022224	4205.236816	100.535400	0.562724	4490.379395	0.017068	0.011503	0.000045	0.007066	0.001971	194.486954	0.001881	0.000704	0.000045	0.000346	0.015132	30.422808	0.000066	12.302883	0.000045	0.000005	0.000000	629.884216	0.011659	0.007300	0.000045	0.005321	0.000000	7.917210	0.000564	12.647703	0.000045	0.000047
09/16/2005-00:00:00	2390.274902	37.014366	4205.036621	100.530518	0.567500	4491.674805	0.017080	0.011497	0.000045	0.007091	0.002237	194.528351	0.001882	0.000705	0.000045	0.000347	0.015384	30.469845	0.000066	12.302529	0.000045	0.000006	0.000000	629.937866	0.011660	0.007327	0.000045	0.005343	0.000000	7.917616	0.000564	12.647253	0.000045	0.000047
09/16/2005-03:00:00	2390.233887	37.010502	4204.977051	100.529068	0.575057	4492.820801	0.017092	0.011464	0.000045	0.007116	0.002251	194.564926	0.001884	0.000702	0.000045	0.000348	0.015375	30.510063	0.000066	12.302176	0.000045	0.000006	0.000032	629.993958	0.011665	0.007272	0.000045	0.005365	0.000002	7.918028	0.000565	12.646803	0.000045	0.000047
09/16/2005-06:00:00	2390.449219	37.012241	4205.114746	100.532310	0.649095	4493.726563	0.017246	0.011572	0.000045	0.007163	0.006168	194.593750	0.001897	0.000709	0.000045	0.000351	0.018342	30.541931	0.000070	12.301824	0.000045	0.000006	0.000565	630.051392	0.011735	0.007355	0.000045	0.005404	0.000032	7.918553	0.000565	12.646352	0.000045	0.000048
09/16/2005-09:00:00	2390.866455	37.018448	4205.411621	100.539345	0.710288	4494.492188	0.017563	0.011776	0.000045	0.007226	0.009100	194.618683	0.001923	0.000721	0.000045	0.000354	0.020493	30.569151	0.000078	12.301476	0.000045	0.000006	0.001235	630.106018	0.011866	0.007457	0.000045	0.005457	0.000069	7.919124	0.000569	12.645905	0.000045	0.000048
09/16/2005-12:00:00	2391.361572	37.026344	4205.765625	100.547836	0.757304	4495.199707	0.017872	0.012033	0.000045	0.007290	0.011641	194.641769	0.001948	0.000733	0.000045	0.000357	0.021843	30.596645	0.000085	12.301132	0.000045	0.000006	0.001808	630.155762	0.012001	0.007538	0.000045	0.005509	0.000101	7.919695	0.000570	12.645459	0.000045	0.000049
09/16/2005-15:00:00	2391.746582	37.031815	4206.038086	100.554245	0.951483	4495.872070	0.018633	0.012375	0.000045	0.007360	0.018362	194.665390	0.001994	0.000754	0.000045	0.000361	0.025528	30.625343	0.000097	12.300790	0.000045	0.000006	0.002736	630.202820	0.012196	0.007732	0.000045	0.005566	0.000153	7.920353	0.000575	12.645013	0.000045	0.000049
09/16/2005-18:00:00	2391.864014	37.031437	4206.100586	100.555717	1.160315	4496.667969	0.018920	0.012574	0.000045	0.007388	0.024853	194.691193	0.002007	0.000766	0.000045	0.000362	0.029309	30.660660	0.000101	12.300455	0.000045	0.000006	0.002626	630.245728	0.012258	0.007838	0.000045	0.005591	0.000147	7.920815	0.000575	12.644562	0.000045	0.000049
09/16/2005-21:00:00	2391.697266	37.024803	4205.944336	100.551888	1.418891	4497.646973	0.018921	0.012647	0.000045	0.007398	0.032223	194.722763	0.002009	0.000768	0.000045	0.000363	0.033733	30.701487	0.000101	12.300118	0.000045	0.000006	0.002539	630.290710	0.012266	0.007826	0.000045	0.005601	0.000142	7.921271	0.000576	12.644118	0.000045	0.000049
09/17/2005-00:00:00	2391.470459	37.016865	4205.740723	100.546959	1.652248	4498.684082	0.018844	0.012701	0.000045	0.007411	0.037592	194.756012	0.002004	0.000772	0.000045	0.000363	0.037561	30.743851	0.000101	12.299783	0.000045	0.000006	0.002167	630.338684	0.012255	0.007882	0.000045	0.005613	0.000121	7.921674	0.000575	12.643671	0.000045	0.000049
09/17/2005-03:00:00	2391.475342	37.014023	4205.717285	100.546341	1.826758	4499.608398	0.018866	0.012724	0.000045	0.007431	0.040831	194.786667	0.002006	0.000774	0.000045	0.000365	0.039587	30.780926	0.000101	12.299444	0.000045	0.000006	0.001668	630.389648	0.012259	0.007903	0.000045	0.005633	0.000095	7.922085	0.000576	12.643228	0.000045	0.000050
09/17/2005-06:00:00	2391.795166	37.018070	4205.937012	100.551537	1.822140	4500.460938	0.018859	0.012704	0.000045	0.007458	0.042042	194.811737	0.002006	0.000771	0.000045	0.000366	0.040447	30.811359	0.000101	12.299113	0.000045	0.000006	0.001458	630.440918	0.012263	0.007846	0.000045	0.005652	0.000079	7.922489	0.000575	12.642783	0.000045	0.000050
09/17/2005-09:00:00	2392.352539	37.027367	4206.341309	100.561180	1.590801	4501.360352	0.018871	0.012722	0.000045	0.007477	0.036631	194.838242	0.002007	0.000773	0.000045	0.000367	0.036219	30.841646	0.000101	12.298775	0.000045	0.000006	0.001265	630.487610	0.012266	0.007885	0.000045	0.005671	0.000065	7.922892	0.000577	12.642336	0.000045	0.000050
09/17/2005-12:00:00	2392.996582	37.038647	4206.813477	100.572433	1.188611	4502.362305	0.018863	0.012700	0.000045	0.007496	0.026044	194.867798	0.002006	0.000770	0.000045	0.000368	0.028285	30.875679	0.000101	12.298442	0.000045	0.000006	0.000964	630.528137	0.012269	0.007836	0.000045	0.005689	0.000050	7.923300	0.000576	12.641891	0.000045	0.000050
09/17/2005-15:00:00	2393.475586	37.046169	4207.158691	100.580612	0.793067	4503.497559	0.018560	0.012671	0.000045	0.007473	0.014500	194.903168	0.001991	0.000771	0.000045	0.000367	0.019356	30.916475	0.000098	12.298109	0.000045	0.000006	0.000675	630.564148	0.012205	0.007856	0.000045	0.005674	0.000036	7.923711	0.000575	12.641445	0.000045	0.000050
09/17/2005-18:00:00	2393.514648	37.043968	4207.161133	100.580612	0.534974	4504.853027	0.017952	0.012512	0.000045	0.007388	0.001360	194.951370	0.001952	0.000763	0.000045	0.000363	0.008492	30.972033	0.000089	12.297769	0.000045	0.000006	0.000027	630.601196	0.012045	0.007794	0.000045	0.005611	0.000002	7.924140	0.000571	12.641000	0.000045	0.000049
09/17/2005-21:00:00	2393.029541	37.030361	4206.757813	100.570885	0.544301	4506.365234	0.017633	0.012288	0.000045	0.007316	0.001730	194.999802	0.001928	0.000748	0.000045	0.000359	0.008824	31.028658	0.000082	12.297428	0.000045	0.000007	0.000018	630.644714	0.011927	0.007636	0.000045	0.005557	0.000002	7.924541	0.000570	12.640552	0.000045	0.000049
09/18/2005-00:00:00	2392.417725	37.013988	4206.255371	100.558807	0.551247	4507.974121	0.017573	0.012190	0.000045	0.007326	0.002081	195.051208	0.001924	0.000744	0.000045	0.000360	0.009128	31.086096	0.000080	12.297089	0.000045	0.000007	0.000012	630.697571	0.011896	0.007617	0.000045	0.005565	0.000001	7.924942	0.000569	12.640106	0.000045	0.000049
09/18/2005-03:00:00	2392.182861	37.005886	4206.047363	100.553719	0.560584	4509.278809	0.017592	0.012153	0.000045	0.007348	0.002629	195.092789	0.001926	0.000743	0.000045	0.000361	0.009585	31.129919	0.000080	12.296747	0.000045	0.000007	0.000009	630.757751	0.011898	0.007608	0.000045	0.005585	0.000001	7.925339	0.000570	12.639661	0.000045	0.000049
09/18/2005-06:00:00	2392.428711	37.008297	4206.209473	100.557556	0.554378	4510.200195	0.017582	0.012103	0.000045	0.007368	0.001922	195.122223	0.001926	0.000738	0.000045	0.000362	0.009035	31.160942	0.000080	12.296411	0.000045	0.000007	0.000004	630.818604	0.011900	0.007536	0.000045	0.005605	0.000000	7.925740	0.000569	12.639218	0.000045	0.000049
09/18/2005-09:00:00	2393.009277	37.018158	4206.632324	100.567627	0.555718	4510.857422	0.017588	0.012131	0.000045	0.007386	0.001955	195.143372	0.001927	0.000742	0.000045	0.000363	0.009153	31.184107	0.000080	12.296074	0.000045	0.000007	0.000002	630.873352	0.011902	0.007587	0.000045	0.005623	0.000000	7.926137	0.000571	12.638769	0.000045	0.000049
09/18/2005-12:00:00	2393.709717	37.030678	4207.146973	100.579926	0.549252	4511.425293	0.017577	0.012088	0.000045	0.007404	0.001357	195.161575	0.001926	0.000737	0.000045	0.000364	0.008594	31.207405	0.000080	12.295733	0.000045	0.000007	0.000001	630.919556	0.011904	0.007522	0.000045	0.005642	0.000000	7.926535	0.000569	12.638329	0.000045	0.000050
09/18/2005-15:00:00	2394.243408	37.039474	4207.534180	100.589127	0.546730	4512.129395	0.017389	0.012007	0.000045	0.007364	0.001272	195.184143	0.001912	0.000734	0.000045	0.000362	0.008200	31.236900	0.000075	12.295391	0.000045	0.000007	0.000001	630.959595	0.011832	0.007515	0.000045	0.005614	0.000000	7.926935	0.000569	12.637880	0.000045	0.000049
09/18/2005-18:00:00	2394.327637	37.038181	4207.571777	100.589966	0.548453	4513.192383	0.017107	0.011792	0.000045	0.007251	0.001249	195.218277	0.001889	0.000723	0.000045	0.000356	0.008062	31.279619	0.000070	12.295049	0.000045	0.000007	0.000001	630.999634	0.011733	0.007424	0.000045	0.005529	0.000000	7.927335	0.000565	12.637440	0.000045	0.000049
09/18/2005-21:00:00	2393.864258	37.025089	4207.186035	100.580635	0.558522	4514.690430	0.017040	0.011602	0.000045	0.007154	0.001649	195.266251	0.001883	0.000712	0.000045	0.000352	0.008450	31.335085	0.000068	12.294703	0.000045	0.000007	0.000000	631.044922	0.011708	0.007292	0.000045	0.005455	0.000000	7.927736	0.000566	12.636992	0.000045	0.000048
09/19/2005-00:00:00	2393.257080	37.008827	4206.686523	100.568642	0.565980	4516.297852	0.017053	0.011521	0.000045	0.007161	0.002041	195.317612	0.001884	0.000708	0.000045	0.000352	0.008780	31.391947	0.000069	12.294358	0.000045	0.000007	0.000000	631.099304	0.011706	0.007277	0.000045	0.005462	0.000000	7.928135	0.000565	12.636546	0.000045	0.000048
09/19/2005-03:00:00	2392.969727	36.999569	4206.436035	100.562584	0.575931	4517.646973	0.017073	0.011490	0.000045	0.007184	0.002628	195.360703	0.001887	0.000707	0.000045	0.000353	0.009264	31.436758	0.000069	12.294015	0.000045	0.000007	0.000000	631.161194	0.011708	0.007270	0.000045	0.005483	0.000000	7.928536	0.000567	12.636101	0.000045	0.000048
09/19/2005-06:00:00	2393.105225	36.999596	4206.511719	100.564354	0.575948	4518.657227	0.017071	0.011445	0.000045	0.007205	0.002487	195.392929	0.001887	0.000703	0.000045	0.000354	0.009296	31.470045	0.000069	12.293671	0.000045	0.000007	0.000000	631.224731	0.011710	0.007199	0.000045	0.005503	0.000000	7.928936	0.000566	12.635654	0.000045	0.000048
09/19/2005-09:00:00	2393.549805	37.006413	4206.830078	100.571922	0.571275	4519.427734	0.017081	0.011475	0.000045	0.007225	0.002578	195.417587	0.001888	0.000707	0.000045	0.000355	0.009422	31.495661	0.000069	12.293329	0.000045	0.000007	0.000000	631.283752	0.011715	0.007250	0.000045	0.005522	0.000000	7.929335	0.000567	12.635207	0.000045	0.000049
09/19/2005-12:00:00	2394.107178	37.015736	4207.234375	100.581535	0.566616	4520.109375	0.017073	0.011466	0.000045	0.007244	0.002018	195.439606	0.001887	0.000706	0.000045	0.000356	0.009112	31.521139	0.000069	12.292986	0.000045	0.000007	0.000000	631.336121	0.011718	0.007252	0.000045	0.005542	0.000000	7.929735	0.000566	12.634763	0.000045	0.000049
09/19/2005-15:00:00	2394.501709	37.021404	4207.512207	100.588158	0.564671	4520.923340	0.017054	0.011392	0.000045	0.007224	0.001483	195.465851	0.001886	0.000700	0.000045	0.000355	0.008747	31.552147	0.000068	12.292643	0.000045	0.000007	0.000000	631.383850	0.011714	0.007167	0.000045	0.005530	0.000000	7.930136	0.000567	12.634318	0.000045	0.000049
09/19/2005-18:00:00	2394.469482	37.017776	4207.459473	100.586838	0.565799	4522.080078	0.016986	0.011313	0.000045	0.007155	0.001248	195.502960	0.001879	0.000697	0.000045	0.000352	0.008618	31.595654	0.000068	12.292298	0.000045	0.000006	0.000000	631.431580	0.011704	0.007156	0.000045	0.005479	0.000000	7.930535	0.000565	12.633872	0.000045	0.000048
09/19/2005-21:00:00	2393.940430	37.003242	4207.020508	100.576256	0.575846	4523.627930	0.016948	0.011197	0.000045	0.007099	0.001646	195.552460	0.001875	0.000690	0.000045	0.000349	0.009019	31.650640	0.000067	12.291953	0.000045	0.000006	0.000000	631.484131	0.011695	0.007065	0.000045	0.005437	0.000000	7.930934	0.000565	12.633429	0.000045	0.000048
09/20/2005-00:00:00	2393.286377	36.985966	4206.485840	100.563393	0.581996	4525.273438	0.016959	0.011146	0.000045	0.007116	0.001997	195.605103	0.001877	0.000689	0.000045	0.000350	0.009335	31.707012	0.000067	12.291612	0.000045	0.000007	0.000000	631.545105	0.011693	0.007068	0.000045	0.005452	0.000000	7.931334	0.000565	12.632985	0.000045	0.000048
09/20/2005-03:00:00	2392.938232	36.975414	4206.187500	100.556198	0.591829	4526.669922	0.016978	0.011127	0.000045	0.007139	0.002592	195.649643	0.001879	0.000688	0.000045	0.000351	0.009827	31.751854	0.000067	12.291265	0.000045	0.000007	0.000000	631.612610	0.011696	0.007067	0.000045	0.005473	0.000000	7.931736	0.000567	12.632541	0.000045	0.000048
09/20/2005-06:00:00	2393.000244	36.973835	4206.206055	100.556618	0.592062	4527.739258	0.016975	0.011106	0.000045	0.007161	0.002232	195.683807	0.001879	0.000686	0.000045	0.000353	0.009751	31.785860	0.000067	12.290920	0.000045	0.000007	0.000000	631.681396	0.011699	0.007016	0.000045	0.005494	0.000000	7.932135	0.000565	12.632094	0.000045	0.000048
09/20/2005-09:00:00	2393.366943	36.978939	4206.461914	100.562706	0.595176	4528.565918	0.016984	0.011107	0.000045	0.007182	0.002428	195.710205	0.001880	0.000687	0.000045	0.000354	0.009967	31.812122	0.000067	12.290575	0.000045	0.000006	0.000000	631.745178	0.011703	0.007042	0.000045	0.005515	0.000000	7.932535	0.000567	12.631651	0.000045	0.000048
09/20/2005-12:00:00	2393.846436	36.986515	4206.804688	100.570847	0.592646	4529.308105	0.016976	0.011094	0.000045	0.007202	0.001866	195.734161	0.001879	0.000685	0.000045	0.000355	0.009714	31.838280	0.000067	12.290235	0.000045	0.000006	0.000000	631.802795	0.011706	0.007001	0.000045	0.005535	0.000000	7.932934	0.000566	12.631202	0.000045	0.000049
09/20/2005-15:00:00	2394.183838	36.991001	4207.039063	100.576416	0.591379	4530.165039	0.016959	0.011063	0.000045	0.007185	0.001433	195.761627	0.001878	0.000685	0.000045	0.000354	0.009386	31.869335	0.000067	12.289893	0.000045	0.000006	0.000000	631.855286	0.011703	0.007014	0.000045	0.005526	0.000000	7.933332	0.000567	12.630759	0.000045	0.000048
09/20/2005-18:00:00	2394.164307	36.987652	4206.995605	100.575333	0.592098	4531.306641	0.016899	0.010963	0.000045	0.007127	0.001203	195.798309	0.001872	0.000678	0.000045	0.000351	0.009223	31.911411	0.000066	12.289546	0.000045	0.000006	0.000000	631.906921	0.011694	0.006931	0.000045	0.005484	0.000000	7.933731	0.000564	12.630318	0.000045	0.000048
09/20/2005-21:00:00	2393.748291	36.975578	4206.645020	100.566849	0.601520	4532.761719	0.016867	0.010869	0.000044	0.007084	0.001571	195.844818	0.001869	0.000674	0.000044	0.000349	0.009604	31.962742	0.000066	12.289205	0.000044	0.000006	0.000000	631.961304	0.011680	0.006912	0.000044	0.005452	0.000000	7.934133	0.000565	12.629869	0.000044	0.000048
09/21/2005-00:00:00	2393.255127	36.961845	4206.234375	100.556961	0.607157	4534.277344	0.016874	0.010831	0.000044	0.007106	0.001894	195.893295	0.001870	0.000674	0.000044	0.000350	0.009898	32.014938	0.000066	12.288857	0.000044	0.000006	0.000000	632.022034	0.011677	0.006910	0.000044	0.005472	0.000000	7.934533	0.000565	12.629426	0.000044	0.000048
09/21/2005-03:00:00	2393.136475	36.956322	4206.113770	100.554024	0.615854	4535.490234	0.016891	0.010769	0.000044	0.007129	0.002438	195.932022	0.001872	0.000668	0.000044	0.000351	0.010357	32.054569	0.000066	12.288514	0.000044	0.000006	0.000000	632.086365	0.011679	0.006826	0.000044	0.005493	0.000000	7.934930	0.000566	12.628982	0.000044	0.000048
09/21/2005-06:00:00	2393.489502	36.961143	4206.358887	100.559891	0.612580	4536.327637	0.016886	0.010789	0.000044	0.007150	0.001674	195.958801	0.001872	0.000671	0.000044	0.000352	0.009970	32.082661	0.000066	12.288173	0.000044	0.000006	0.000000	632.148376	0.011684	0.006872	0.000044	0.005514	0.000000	7.935330	0.000565	12.628536	0.000044	0.000048
09/21/2005-09:00:00	2394.169189	36.973217	4206.857422	100.571732	0.614281	4536.911133	0.016893	0.010748	0.000044	0.007169	0.001745	195.977509	0.001873	0.000667	0.000044	0.000353	0.010110	32.103638	0.000066	12.287830	0.000044	0.000006	0.000000	632.202454	0.011687	0.006807	0.000044	0.005534	0.000000	7.935729	0.000567	12.628091	0.000044	0.000048
09/21/2005-12:00:00	2394.961426	36.987900	4207.444824	100.585724	0.609812	4537.408203	0.016885	0.010777	0.000044	0.007188	0.001082	195.993546	0.001872	0.000671	0.000044	0.000354	0.009644	32.125458	0.000066	12.287486	0.000044	0.000006	0.000000	632.245972	0.011690	0.006860	0.000044	0.005553	0.000000	7.936127	0.000565	12.627646	0.000044	0.000049
09/21/2005-15:00:00	2395.598145	36.998985	4207.912109	100.596848	0.607595	4538.036621	0.016866	0.010731	0.000044	0.007170	0.000974	196.013687	0.001871	0.000668	0.000044	0.000354	0.009291	32.153564	0.000065	12.287140	0.000044	0.000006	0.000000	632.282043	0.011682	0.006844	0.000044	0.005542	0.000000	7.936527	0.000566	12.627203	0.000044	0.000048
09/21/2005-18:00:00	2395.811523	37.000572	4208.048340	100.600082	0.607930	4539.003906	0.016797	0.010598	0.000044	0.007099	0.000889	196.044937	0.001864	0.000659	0.000044	0.000350	0.009107	32.194721	0.000065	12.286796	0.000044	0.000006	0.000000	632.316589	0.011662	0.006729	0.000044	0.005488	0.000000	7.936927	0.000564	12.626759	0.000044	0.000048
09/21/2005-21:00:00	2395.503174	36.990715	4207.781738	100.593613	0.616887	4540.384277	0.016757	0.010515	0.000044	0.007042	0.001259	196.089355	0.001860	0.000657	0.000044	0.000347	0.009472	32.248352	0.000064	12.286449	0.000044	0.000006	0.000000	632.355286	0.011642	0.006723	0.000044	0.005444	0.000000	7.937325	0.000564	12.626313	0.000044	0.000048
09/22/2005-00:00:00	2395.062988	36.978153	4207.412109	100.584732	0.622473	4541.869141	0.016767	0.010417	0.000044	0.007063	0.001577	196.136887	0.001861	0.000649	0.000044	0.000348	0.009759	32.303406	0.000065	12.286107	0.000044	0.000006	0.000000	632.401611	0.011639	0.006631	0.000044	0.005462	0.000000	7.937725	0.000564	12.625869	0.000044	0.000048
09/22/2005-03:00:00	2394.971191	36.973209	4207.312500	100.582306	0.631026	4543.071289	0.016785	0.010426	0.000044	0.007086	0.002113	196.175385	0.001863	0.000652	0.000044	0.000350	0.010212	32.345894	0.000065	12.285761	0.000044	0.000006	0.000000	632.453918	0.011641	0.006672	0.000044	0.005482	0.000000	7.938124	0.000565	12.625423	0.000044	0.000048
09/22/2005-06:00:00	2395.322021	36.977985	4207.555664	100.588074	0.631574	4543.921875	0.016784	0.010381	0.000044	0.007108	0.001923	196.202606	0.001863	0.000648	0.000044	0.000351	0.010206	32.376793	0.000065	12.285415	0.000044	0.000006	0.000000	632.506653	0.011643	0.006607	0.000044	0.005502	0.000000	7.938524	0.000564	12.624982	0.000044	0.000048
09/22/2005-09:00:00	2395.983398	36.989693	4208.042480	100.599655	0.630685	4544.525391	0.016792	0.010408	0.000044	0.007127	0.002096	196.222046	0.001864	0.000651	0.000044	0.000352	0.010397	32.400383	0.000065	12.285075	0.000044	0.000006	0.000000	632.553101	0.011648	0.006659	0.000044	0.005522	0.000000	7.938922	0.000566	12.624538	0.000044	0.000048
09/22/2005-12:00:00	2396.755615	37.003899	4208.613281	100.613289	0.628679	4545.048828	0.016785	0.010400	0.000044	0.007146	0.001650	196.239044	0.001864	0.000651	0.000044	0.000353	0.010181	32.424500	0.000065	12.284729	0.000044	0.000006	0.000000	632.590332	0.011651	0.006662	0.000044	0.005540	0.000000	7.939319	0.000565	12.624090	0.000044	0.000048
09/22/2005-15:00:00	2397.389648	37.014915	4209.076172	100.624306	0.626542	4545.684570	0.016767	0.010345	0.000044	0.007130	0.001249	196.259644	0.001863	0.000647	0.000044	0.000352	0.009834	32.454109	0.000065	12.284385	0.000044	0.000007	0.000000	632.621338	0.011644	0.006595	0.000044	0.005530	0.000000	7.939718	0.000565	12.623647	0.000044	0.000048
09/22/2005-18:00:00	2397.656738	37.017735	4209.257813	100.628571	0.626522	4546.615234	0.016704	0.010251	0.000044	0.007065	0.001036	196.289764	0.001856	0.000643	0.000044	0.000349	0.009629	32.494827	0.000064	12.284036	0.000044	0.000007	0.000000	632.651245	0.011626	0.006572	0.000044	0.005481	0.000000	7.940116	0.000563	12.623203	0.000044	0.000048
09/22/2005-21:00:00	2397.491699	37.011021	4209.101074	100.624779	0.634743	4547.888672	0.016669	0.010126	0.000044	0.007014	0.001350	196.330734	0.001853	0.000635	0.000044	0.000346	0.009972	32.545368	0.000064	12.283692	0.000044	0.000007	0.000000	632.686218	0.011608	0.006477	0.000044	0.005441	0.000000	7.940516	0.000563	12.622762	0.000044	0.000048
09/23/2005-00:00:00	2397.226807	37.002316	4208.869141	100.619148	0.639883	4549.236328	0.016678	0.010071	0.000044	0.007037	0.001642	196.374054	0.001854	0.000633	0.000044	0.000347	0.010238	32.596378	0.000064	12.283344	0.000044	0.000007	0.000000	632.729065	0.011604	0.006475	0.000044	0.005460	0.000000	7.940916	0.000563	12.622317	0.000044	0.000048
09/23/2005-03:00:00	2397.292725	37.000858	4208.892578	100.619644	0.647703	4550.321289	0.016695	0.010039	0.000044	0.007059	0.002145	196.408783	0.001856	0.000631	0.000044	0.000349	0.010669	32.635551	0.000064	12.283000	0.000044	0.000007	0.000000	632.777466	0.011606	0.006428	0.000044	0.005480	0.000000	7.941314	0.000565	12.621873	0.000044	0.000048
09/23/2005-06:00:00	2397.776855	37.008583	4209.240723	100.627945	0.646698	4551.069824	0.016694	0.010035	0.000044	0.007080	0.001676	196.432968	0.001856	0.000631	0.000044	0.000350	0.010516	32.664207	0.000064	12.282654	0.000044	0.000007	0.000000	632.824768	0.011609	0.006453	0.000044	0.005499	0.000000	7.941714	0.000564	12.621429	0.000044	0.000048
09/23/2005-09:00:00	2398.551758	37.022869	4209.813965	100.641624	0.648507	4551.593262	0.016701	0.010049	0.000044	0.007100	0.001793	196.449799	0.001857	0.000633	0.000044	0.000351	0.010671	32.686825	0.000064	12.282310	0.000044	0.000007	0.000000	632.863647	0.011613	0.006477	0.000044	0.005518	0.000000	7.942113	0.000565	12.620984	0.000044	0.000048
09/23/2005-12:00:00	2399.427490	37.039497	4210.465820	100.657166	0.645598	4552.041016	0.016695	0.010008	0.000044	0.007119	0.001211	196.464386	0.001857	0.000629	0.000044	0.000352	0.010350	32.710773	0.000064	12.281964	0.000044	0.000007	0.000000	632.890869	0.011616	0.006407	0.000044	0.005536	0.000000	7.942510	0.000564	12.620542	0.000044	0.000048
09/23/2005-15:00:00	2400.144287	37.052414	4210.994629	100.669754	0.643214	4552.618164	0.016678	0.009999	0.000044	0.007103	0.001009	196.483124	0.001855	0.000630	0.000044	0.000351	0.009998	32.741249	0.000064	12.281622	0.000044	0.000007	0.000000	632.910828	0.011609	0.006438	0.000044	0.005526	0.000000	7.942909	0.000565	12.620096	0.000044	0.000048
09/23/2005-18:00:00	2400.413086	37.055119	4211.176270	100.674072	0.643224	4553.554199	0.016615	0.009884	0.000044	0.007035	0.000909	196.513504	0.001849	0.000623	0.000044	0.000348	0.009803	32.784615	0.000064	12.281273	0.000044	0.000007	0.000000	632.931519	0.011591	0.006346	0.000044	0.005474	0.000000	7.943307	0.000562	12.619653	0.000044	0.000048
09/23/2005-21:00:00	2400.114502	37.045322	4210.917480	100.667816	0.652179	4554.941406	0.016581	0.009791	0.000044	0.006981	0.001268	196.558319	0.001846	0.000620	0.000044	0.000345	0.010165	32.840519	0.000063	12.280925	0.000044	0.000008	0.000000	632.960632	0.011574	0.006331	0.000044	0.005431	0.000000	7.943705	0.000563	12.619211	0.000044	0.000048
09/24/2005-00:00:00	2399.672607	37.032772	4210.548828	100.658928	0.657828	4556.437988	0.016593	0.009721	0.000044	0.007006	0.001587	196.606354	0.001847	0.000616	0.000044	0.000346	0.010453	32.896442	0.000064	12.280581	0.000044	0.000008	0.000000	633.001953	0.011571	0.006300	0.000044	0.005450	0.000000	7.944105	0.000562	12.618765	0.000044	0.000048
09/24/2005-03:00:00	2399.645996	37.029282	4210.501465	100.657722	0.666058	4557.599609	0.016611	0.009683	0.000044	0.007028	0.002108	196.643661	0.001849	0.000613	0.000044	0.000347	0.010897	32.937119	0.000064	12.280234	0.000044	0.000008	0.000000	633.052490	0.011574	0.006242	0.000044	0.005469	0.000000	7.944504	0.000564	12.618320	0.000044	0.000048
09/24/2005-06:00:00	2400.122070	37.036823	4210.843262	100.665833	0.665802	4558.358887	0.016609	0.009693	0.000044	0.007050	0.001814	196.668152	0.001849	0.000615	0.000044	0.000349	0.010832	32.964737	0.000064	12.279886	0.000044	0.000008	0.000000	633.102478	0.011576	0.006277	0.000044	0.005489	0.000000	7.944901	0.000563	12.617881	0.000044	0.000048
09/24/2005-09:00:00	2400.931396	37.051910	4211.443848	100.680161	0.667222	4558.858887	0.016616	0.009667	0.000044	0.007069	0.001942	196.684280	0.001850	0.000612	0.000044	0.000350	0.010989	32.985600	0.000064	12.279543	0.000044	0.000008	0.000000	633.142700	0.011580	0.006228	0.000044	0.005509	0.000000	7.945302	0.000565	12.617434	0.000044	0.000048
09/24/2005-12:00:00	2401.852539	37.069675	4212.130371	100.696579	0.664841	4559.270996	0.016610	0.009666	0.000044	0.007088	0.001435	196.697723	0.001850	0.000613	0.000044	0.000351	0.010723	33.008251	0.000064	12.279195	0.000044	0.000008	0.000000	633.168823	0.011583	0.006252	0.000044	0.005527	0.000000	7.945699	0.000563	12.616990	0.000044	0.000048
09/24/2005-15:00:00	2402.616211	37.083652	4212.697266	100.710060	0.662438	4559.814941	0.016595	0.009617	0.000044	0.007073	0.001105	196.715469	0.001848	0.000609	0.000044	0.000350	0.010378	33.037964	0.000064	12.278850	0.000044	0.000008	0.000000	633.186096	0.011577	0.006197	0.000044	0.005517	0.000000	7.946097	0.000564	12.616549	0.000044	0.000048
09/24/2005-18:00:00	2402.930176	37.087273	4212.913574	100.715179	0.662363	4560.720703	0.016537	0.009542	0.000044	0.007005	0.000967	196.744949	0.001842	0.000607	0.000044	0.000347	0.010192	33.080631	0.000064	12.278502	0.000044	0.000008	0.000000	633.204285	0.011561	0.006194	0.000044	0.005464	0.000000	7.946496	0.000562	12.616106	0.000044	0.000048
09/24/2005-21:00:00	2402.662598	37.078064	4212.680176	100.709557	0.671209	4562.084961	0.016505	0.009422	0.000044	0.006949	0.001316	196.789032	0.001839	0.000599	0.000044	0.000344	0.010551	33.135731	0.000063	12.278153	0.000044	0.000009	0.000000	633.232727	0.011546	0.006100	0.000044	0.005420	0.000000	7.946894	0.000562	12.615662	0.000044	0.000048
09/25/2005-00:00:00	2402.237061	37.065891	4212.324219	100.700966	0.676918	4563.572266	0.016519	0.009384	0.000044	0.006974	0.001637	196.836853	0.001841	0.000598	0.000044	0.000345	0.010839	33.190628	0.000064	12.277805	0.000044	0.000009	0.000000	633.274780	0.011544	0.006105	0.000044	0.005439	0.000000	7.947293	0.000562	12.615216	0.000044	0.000048
09/25/2005-03:00:00	2402.179688	37.061752	4212.251953	100.699211	0.685361	4564.759277	0.016536	0.009360	0.000044	0.006997	0.002167	196.875000	0.001843	0.000595	0.000044	0.000346	0.011288	33.231129	0.000064	12.277458	0.000044	0.000009	0.000000	633.327454	0.011546	0.006063	0.000044	0.005459	0.000000	7.947692	0.000564	12.614772	0.000044	0.000048
09/25/2005-06:00:00	2402.582031	37.067688	4212.538574	100.705963	0.685752	4565.581055	0.016536	0.009377	0.000044	0.007018	0.001958	196.901474	0.001843	0.000598	0.000044	0.000347	0.011270	33.259319	0.000064	12.277113	0.000044	0.000009	0.000000	633.381104	0.011549	0.006105	0.000044	0.005479	0.000000	7.948091	0.000562	12.614330	0.000044	0.000048
09/25/2005-09:00:00	2403.302246	37.080708	4213.070801	100.718643	0.685203	4566.150879	0.016543	0.009384	0.000044	0.007038	0.002119	196.919907	0.001844	0.000599	0.000044	0.000348	0.011453	33.280758	0.000063	12.276764	0.000044	0.000009	0.000000	633.426575	0.011553	0.006121	0.000044	0.005498	0.000000	7.948489	0.000564	12.613888	0.000044	0.000048
09/25/2005-12:00:00	2404.130127	37.096249	4213.686523	100.733330	0.683146	4566.639648	0.016538	0.009358	0.000044	0.007057	0.001659	196.935898	0.001844	0.000596	0.000044	0.000349	0.011223	33.303635	0.000064	12.276422	0.000044	0.000009	0.000000	633.459961	0.011557	0.006066	0.000044	0.005517	0.000000	7.948885	0.000563	12.613445	0.000044	0.000048
09/25/2005-15:00:00	2404.767578	37.107323	4214.153320	100.744484	0.681240	4567.282227	0.016524	0.009366	0.000044	0.007041	0.001257	196.956863	0.001842	0.000598	0.000044	0.000349	0.010899	33.333687	0.000063	12.276073	0.000044	0.000009	0.000000	633.486572	0.011551	0.006099	0.000044	0.005506	0.000000	7.949284	0.000564	12.613003	0.000044	0.000048
09/25/2005-18:00:00	2404.847900	37.105976	4214.190430	100.745323	0.682238	4568.370117	0.016467	0.009317	0.000044	0.006969	0.001080	196.992126	0.001836	0.000593	0.000044	0.000345	0.010744	33.378574	0.000063	12.275725	0.000044	0.000009	0.000000	633.517334	0.011537	0.006042	0.000044	0.005450	0.000000	7.949682	0.000561	12.612556	0.000044	0.000048
09/25/2005-21:00:00	2404.192627	37.088615	4213.657227	100.732483	0.693134	4570.040527	0.016437	0.009304	0.000044	0.006912	0.001512	197.045807	0.001833	0.000594	0.000044	0.000342	0.011164	33.438816	0.000063	12.275380	0.000044	0.000009	0.000000	633.561523	0.011523	0.006068	0.000044	0.005405	0.000000	7.950079	0.000562	12.612111	0.000044	0.000047
09/26/2005-00:00:00	2403.338379	37.067055	4212.969727	100.715935	0.699980	4571.865723	0.016453	0.009272	0.000044	0.006937	0.001897	197.104324	0.001835	0.000591	0.000044	0.000343	0.011506	33.499187	0.000063	12.275036	0.000044	0.000009	0.000000	633.623108	0.011521	0.006018	0.000044	0.005425	0.000000	7.950478	0.000561	12.611672	0.000044	0.000048
09/26/2005-03:00:00	2402.973389	37.056213	4212.660156	100.708481	0.709830	4573.291016	0.016471	0.009288	0.000044	0.006961	0.002492	197.149933	0.001837	0.000593	0.000044	0.000345	0.011999	33.540855	0.000063	12.274689	0.000044	0.000009	0.000000	633.697876	0.011524	0.006057	0.000044	0.005447	0.000000	7.950875	0.000563	12.611232	0.000044	0.000048
09/26/2005-06:00:00	2403.205811	37.058430	4212.812988	100.712090	0.711699	4574.240234	0.016469	0.009267	0.000044	0.006983	0.002569	197.180435	0.001837	0.000590	0.000044	0.000346	0.012133	33.566589	0.000063	12.274346	0.000044	0.000009	0.000000	633.773804	0.011526	0.006012	0.000044	0.005469	0.000000	7.951274	0.000562	12.610789	0.000044	0.000048
09/26/2005-09:00:00	2403.834717	37.069393	4213.274902	100.723061	0.709540	4574.875977	0.016477	0.009285	0.000044	0.007003	0.002614	197.200867	0.001838	0.000593	0.000044	0.000347	0.011903	33.583595	0.000062	12.273996	0.000044	0.000009	0.000000	633.840942	0.011532	0.006052	0.000044	0.005490	0.000000	7.951671	0.000564	12.610346	0.000044	0.000048
09/26/2005-12:00:00	2404.596680	37.083397	4213.838867	100.736496	0.708367	4575.409180	0.016472	0.009265	0.000044	0.007023	0.002354	197.218246	0.001838	0.000590	0.000044	0.000348	0.011781	33.601978	0.000062	12.273655	0.000044	0.000009	0.000000	633.895081	0.011535	0.006008	0.000044	0.005510	0.000000	7.952066	0.000562	12.609902	0.000044	0.000048
09/26/2005-15:00:00	2405.165527	37.093002	4214.253418	100.746407	0.706850	4576.100098	0.016458	0.009274	0.000044	0.007006	0.001616	197.240692	0.001836	0.000592	0.000044	0.000347	0.011469	33.627846	0.000062	12.273305	0.000044	0.000008	0.000000	633.941467	0.011530	0.006044	0.000044	0.005501	0.000000	7.952463	0.000563	12.609461	0.000044	0.000048
09/26/2005-18:00:00	2405.179932	37.090210	4214.238770	100.745956	0.708203	4577.233398	0.016400	0.009225	0.000044	0.006933	0.001309	197.277359	0.001830	0.000588	0.000044	0.000344	0.011343	33.669559	0.000062	12.272964	0.000044	0.000008	0.000000	633.989197	0.011515	0.005989	0.000044	0.005445	0.000000	7.952861	0.000561	12.609020	0.000044	0.000048
09/26/2005-21:00:00	2404.474365	37.071903	4213.666504	100.732224	0.719327	4578.936523	0.016369	0.009212	0.000044	0.006875	0.001758	197.331940	0.001827	0.000588	0.000044	0.000341	0.011772	33.727352	0.000061	12.272619	0.000044	0.000008	0.000000	634.045837	0.011501	0.006015	0.000044	0.005400	0.000000	7.953258	0.000561	12.608577	0.000044	0.000047
09/27/2005-00:00:00	2403.572754	37.049309	4212.939453	100.714790	0.726218	4580.794434	0.016386	0.009180	0.000044	0.006901	0.002147	197.391373	0.001829	0.000585	0.000044	0.000342	0.012118	33.786663	0.000061	12.272275	0.000044	0.000008	0.000000	634.116028	0.011500	0.005966	0.000044	0.005422	0.000000	7.953655	0.000561	12.608133	0.000044	0.000047
09/27/2005-03:00:00	2403.116699	37.036484	4212.559570	100.705612	0.736487	4582.287598	0.016403	0.009195	0.000044	0.006925	0.002760	197.439148	0.001831	0.000587	0.000044	0.000343	0.012622	33.829605	0.000061	12.271930	0.000044	0.000008	0.000000	634.196411	0.011503	0.006004	0.000044	0.005444	0.000000	7.954053	0.000563	12.607695	0.000044	0.000048
09/27/2005-06:00:00	2403.220215	37.035896	4212.612305	100.706841	0.739146	4583.335449	0.016402	0.009175	0.000044	0.006948	0.002950	197.472717	0.001831	0.000585	0.000044	0.000344	0.012819	33.857853	0.000061	12.271588	0.000044	0.000008	0.000000	634.277405	0.011504	0.005960	0.000044	0.005467	0.000000	7.954451	0.000561	12.607251	0.000044	0.000048
09/27/2005-09:00:00	2403.710938	37.043774	4212.965332	100.715263	0.737710	4584.073242	0.016411	0.009193	0.000044	0.006968	0.002309	197.496399	0.001832	0.000587	0.000044	0.000346	0.012476	33.877098	0.000061	12.271239	0.000044	0.000008	0.000000	634.350342	0.011511	0.005999	0.000044	0.005489	0.000000	7.954847	0.000563	12.606810	0.000044	0.000048
09/27/2005-12:00:00	2404.336670	37.054684	4213.423340	100.726158	0.736947	4584.708984	0.016406	0.009191	0.000044	0.006988	0.002130	197.516998	0.001832	0.000586	0.000044	0.000347	0.012405	33.897022	0.000061	12.270901	0.000044	0.000007	0.000000	634.413025	0.011514	0.005972	0.000044	0.005510	0.000000	7.955242	0.000562	12.606370	0.000044	0.000048
09/27/2005-15:00:00	2404.784912	37.061623	4213.744141	100.733803	0.735787	4585.489746	0.016391	0.009189	0.000044	0.006972	0.001528	197.542145	0.001830	0.000587	0.000044	0.000346	0.012102	33.923615	0.000060	12.270558	0.000044	0.000007	0.000000	634.468506	0.011509	0.005998	0.000044	0.005502	0.000000	7.955639	0.000563	12.605929	0.000044	0.000048
09/27/2005-18:00:00	2404.755615	37.058090	4213.695801	100.732574	0.737180	4586.650879	0.016335	0.009165	0.000044	0.006905	0.001267	197.579559	0.001824	0.000586	0.000044	0.000342	0.011983	33.964584	0.000060	12.270216	0.000044	0.000007	0.000000	634.523071	0.011495	0.005997	0.000044	0.005451	0.000000	7.956035	0.000560	12.605489	0.000044	0.000048
09/27/2005-21:00:00	2404.145752	37.041893	4213.196777	100.720558	0.747785	4588.272461	0.016306	0.009109	0.000044	0.006854	0.001694	197.631454	0.001821	0.000581	0.000044	0.000340	0.012400	34.019184	0.000059	12.269873	0.000044	0.000007	0.000000	634.582275	0.011482	0.005930	0.000044	0.005412	0.000000	7.956432	0.000561	12.605043	0.000044	0.000047
09/28/2005-00:00:00	2403.398926	37.022732	4212.592285	100.706017	0.754253	4589.999023	0.016322	0.009113	0.000043	0.006879	0.002061	197.686737	0.001823	0.000582	0.000043	0.000341	0.012728	34.075367	0.000059	12.269529	0.000043	0.000007	0.000000	634.650757	0.011481	0.005959	0.000043	0.005434	0.000000	7.956829	0.000561	12.604604	0.000043	0.000047
09/28/2005-03:00:00	2403.100830	37.013340	4212.332520	100.699776	0.763793	4591.362793	0.016339	0.009107	0.000043	0.006903	0.002642	197.730286	0.001825	0.000581	0.000043	0.000342	0.013211	34.116188	0.000059	12.269190	0.000043	0.000007	0.000000	634.725464	0.011484	0.005930	0.000043	0.005456	0.000000	7.957224	0.000562	12.604165	0.000043	0.000048
09/28/2005-06:00:00	2403.354004	37.016045	4212.500977	100.703758	0.764490	4592.286621	0.016337	0.009114	0.000043	0.006925	0.002477	197.759918	0.001825	0.000583	0.000043	0.000344	0.013222	34.143253	0.000059	12.268849	0.000043	0.000007	0.000000	634.798218	0.011486	0.005957	0.000043	0.005479	0.000000	7.957621	0.000561	12.603722	0.000043	0.000048
09/28/2005-09:00:00	2403.980957	37.026981	4212.962891	100.714699	0.762232	4592.916016	0.016344	0.009090	0.000043	0.006945	0.002654	197.780136	0.001826	0.000580	0.000043	0.000345	0.013418	34.162109	0.000059	12.268503	0.000043	0.000007	0.000000	634.861755	0.011491	0.005911	0.000043	0.005500	0.000000	7.958017	0.000563	12.603283	0.000043	0.000048
09/28/2005-12:00:00	2404.735840	37.040798	4213.519531	100.728012	0.760286	4593.451660	0.016339	0.009106	0.000043	0.006964	0.002231	197.797440	0.001826	0.000582	0.000043	0.000346	0.013218	34.181957	0.000059	12.268165	0.000043	0.000006	0.000000	634.913818	0.011495	0.005948	0.000043	0.005521	0.000000	7.958411	0.000561	12.602842	0.000043	0.000048
09/28/2005-15:00:00	2405.308838	37.050545	4213.938477	100.737968	0.758723	4594.133301	0.016326	0.009079	0.000043	0.006950	0.001554	197.819550	0.001824	0.000579	0.000043	0.000345	0.012901	34.208870	0.000059	12.267822	0.000043	0.000006	0.000000	634.958191	0.011490	0.005902	0.000043	0.005513	0.000000	7.958806	0.000563	12.602402	0.000043	0.000048
09/28/2005-18:00:00	2405.374756	37.048889	4213.962891	100.738495	0.758061	4595.222656	0.016271	0.009087	0.000043	0.006882	0.001215	197.854767	0.001819	0.000582	0.000043	0.000342	0.012587	34.251156	0.000058	12.267481	0.000043	0.000006	0.000000	635.001099	0.011477	0.005945	0.000043	0.005460	0.000000	7.959202	0.000560	12.601960	0.000043	0.000048
09/28/2005-21:00:00	2404.796387	37.033401	4213.487305	100.727058	0.768253	4596.821777	0.016241	0.009027	0.000043	0.006828	0.001612	197.906006	0.001815	0.000576	0.000043	0.000339	0.012973	34.308800	0.000058	12.267138	0.000043	0.000006	0.000000	635.048706	0.011463	0.005881	0.000043	0.005418	0.000000	7.959599	0.000561	12.601521	0.000043	0.000047
09/29/2005-00:00:00	2404.043213	37.014103	4212.875977	100.712425	0.774641	4598.560059	0.016262	0.009030	0.000043	0.006853	0.001969	197.961624	0.001818	0.000578	0.000043	0.000340	0.013294	34.368786	0.000058	12.266799	0.000043	0.000006	0.000000	635.105408	0.011463	0.005909	0.000043	0.005439	0.000000	7.959995	0.000560	12.601080	0.000043	0.000047
09/29/2005-03:00:00	2403.678955	37.003284	4212.565430	100.704964	0.793989	4599.974609	0.016281	0.009025	0.000043	0.006877	0.003135	198.006638	0.001820	0.000577	0.000043	0.000341	0.014238	34.414135	0.000058	12.266453	0.000043	0.000007	0.000047	635.170227	0.011467	0.005881	0.000043	0.005461	0.000003	7.960398	0.000562	12.600639	0.000043	0.000048
09/29/2005-06:00:00	2403.812988	37.003372	4212.640625	100.706734	0.826884	4600.984375	0.016381	0.009073	0.000043	0.006899	0.004578	198.039017	0.001829	0.000580	0.000043	0.000343	0.015511	34.445637	0.000060	12.266121	0.000043	0.000006	0.000342	635.237061	0.011511	0.005925	0.000043	0.005482	0.000019	7.960863	0.000562	12.600201	0.000043	0.000048
09/29/2005-09:00:00	2404.298340	37.011173	4212.991211	100.715019	0.885361	4601.701660	0.016589	0.009226	0.000043	0.006924	0.007589	198.062302	0.001847	0.000588	0.000043	0.000344	0.017758	34.467899	0.000065	12.265783	0.000043	0.000006	0.000801	635.299072	0.011595	0.005958	0.000043	0.005507	0.000045	7.961369	0.000565	12.599761	0.000043	0.000048
09/29/2005-12:00:00	2404.908936	37.021732	4213.437012	100.725670	0.945467	4602.323242	0.017031	0.009508	0.000043	0.006967	0.010237	198.082901	0.001875	0.000605	0.000043	0.000346	0.019553	34.489845	0.000074	12.265452	0.000043	0.000006	0.001451	635.354187	0.011733	0.006123	0.000043	0.005547	0.000081	7.961924	0.000566	12.599323	0.000043	0.000048
09/29/2005-15:00:00	2405.357178	37.028667	4213.759277	100.733284	1.008760	4603.067871	0.017597	0.009776	0.000043	0.007019	0.013445	198.107468	0.001911	0.000619	0.000043	0.000349	0.020885	34.517265	0.000084	12.265126	0.000043	0.000006	0.002070	635.403809	0.011894	0.006207	0.000043	0.005592	0.000116	7.962491	0.000570	12.598885	0.000043	0.000049
09/29/2005-18:00:00	2405.372803	37.026161	4213.743164	100.732857	1.076779	4604.101074	0.017603	0.009907	0.000043	0.006981	0.016443	198.139679	0.001908	0.000627	0.000043	0.000347	0.022267	34.556450	0.000084	12.264802	0.000043	0.000006	0.001900	635.449402	0.011882	0.006293	0.000043	0.005565	0.000106	7.962908	0.000568	12.598448	0.000043	0.000048
09/29/2005-21:00:00	2404.876709	37.012493	4213.332031	100.722984	1.107757	4605.588867	0.017479	0.009892	0.000043	0.006937	0.017036	198.186737	0.001900	0.000625	0.000043	0.000345	0.022226	34.609615	0.000081	12.264475	0.000043	0.000006	0.001597	635.498413	0.011837	0.006250	0.000043	0.005532	0.000089	7.963324	0.000569	12.598012	0.000043	0.000048
09/30/2005-00:00:00	2404.257568	36.996113	4212.823730	100.710770	1.510302	4607.043945	0.019389	0.010556	0.000043	0.007120	0.031171	198.240509	0.002020	0.000663	0.000043	0.000354	0.030890	34.659901	0.000116	12.264166	0.000043	0.000006	0.005113	635.570496	0.012395	0.006589	0.000043	0.005677	0.000286	7.964540	0.000578	12.597580	0.000043	0.000049
09/30/2005-03:00:00	2403.993652	36.987518	4212.591309	100.705170	1.915448	4608.636230	0.027321	0.011826	0.000043	0.007353	0.049017	198.313232	0.002407	0.000733	0.000043	0.000366	0.038972	34.704910	0.000212	12.263879	0.000043	0.000007	0.015419	635.678528	0.013880	0.007150	0.000043	0.005867	0.000861	7.967360	0.000607	12.597142	0.000043	0.000051
09/30/2005-06:00:00	2404.189209	36.988987	4212.714844	100.708092	2.197195	4609.934082	0.035628	0.013449	0.000043	0.007595	0.062921	198.376984	0.002810	0.000823	0.000043	0.000378	0.043287	34.739933	0.000313	12.263622	0.000043	0.000007	0.025118	635.788940	0.015444	0.007932	0.000043	0.006065	0.001403	7.970229	0.000634	12.596717	0.000043	0.000053
09/30/2005-09:00:00	2404.714355	36.997627	4213.092773	100.717125	2.375489	4611.008789	0.043652	0.015167	0.000043	0.007833	0.073768	198.433273	0.003203	0.000916	0.000043	0.000390	0.045358	34.767975	0.000411	12.263392	0.000043	0.000007	0.033921	635.893433	0.016927	0.008688	0.000043	0.006261	0.001895	7.973070	0.000665	12.596289	0.000043	0.000054
09/30/2005-12:00:00	2405.357910	37.008961	4213.565430	100.728371	2.497558	4612.000977	0.051305	0.016915	0.000043	0.008071	0.082490	198.486877	0.003573	0.001014	0.000043	0.000403	0.046870	34.796803	0.000504	12.263189	0.000043	0.000007	0.041794	635.990845	0.018321	0.009529	0.000043	0.006456	0.002335	7.975916	0.000689	12.595865	0.000043	0.000056
09/30/2005-15:00:00	2405.927002	37.018597	4213.979492	100.738235	2.619240	4613.040527	0.058865	0.018653	0.000043	0.008315	0.091018	198.542221	0.003944	0.001109	0.000043	0.000415	0.048778	34.829235	0.000595	12.263013	0.000043	0.000007	0.049059	636.081238	0.019679	0.010299	0.000043	0.006655	0.002741	7.978776	0.000717	12.595448	0.000043	0.000058
09/30/2005-18:00:00	2406.308350	37.024033	4214.249023	100.744614	2.715434	4614.077148	0.064815	0.020165	0.000043	0.008493	0.097012	198.592926	0.004230	0.001191	0.000043	0.000424	0.050524	34.866188	0.000668	12.262855	0.000043	0.000007	0.053128	636.159912	0.020756	0.010974	0.000043	0.006801	0.002968	7.981145	0.000734	12.595033	0.000043	0.000059
09/30/2005-21:00:00	2406.497314	37.025318	4214.370605	100.747467	2.811743	4615.108398	0.069007	0.021527	0.000043	0.008667	0.101564	198.638489	0.004443	0.001268	0.000043	0.000433	0.052657	34.905342	0.000722	12.262713	0.000043	0.000008	0.054527	636.228699	0.021552	0.011639	0.000043	0.006943	0.003046	7.982987	0.000752	12.594619	0.000043	0.000060
10/01/2005-00:00:00	2406.558105	37.024284	4214.403809	100.748535	2.811720	4615.830078	0.069751	0.022224	0.000043	0.008697	0.098971	198.661407	0.004477	0.001305	0.000043	0.000434	0.052973	34.939774	0.000732	12.262579	0.000043	0.000008	0.048796	636.273376	0.021696	0.011931	0.000043	0.006970	0.002727	7.983420	0.000753	12.594208	0.000043	0.000061
10/01/2005-03:00:00	2406.734619	37.025799	4214.527832	100.751762	2.740898	4616.607422	0.069879	0.022541	0.000043	0.008715	0.087298	198.687790	0.004486	0.001324	0.000043	0.000436	0.047666	34.975121	0.000734	12.262448	0.000043	0.000008	0.039740	636.320251	0.021714	0.012105	0.000043	0.006989	0.002249	7.983945	0.000755	12.593791	0.000043	0.000061
10/01/2005-06:00:00	2407.080566	37.031013	4214.782227	100.758156	2.716798	4617.267090	0.069865	0.022655	0.000043	0.008753	0.082709	198.708527	0.004483	0.001329	0.000043	0.000437	0.046077	35.005791	0.000734	12.262318	0.000043	0.000008	0.035158	636.364014	0.021719	0.012124	0.000043	0.007009	0.001894	7.984423	0.000753	12.593379	0.000043	0.000061
10/01/2005-09:00:00	2407.564209	37.039310	4215.143066	100.767105	2.469314	4618.083984	0.069904	0.022713	0.000043	0.008772	0.072494	198.733688	0.004487	0.001334	0.000043	0.000439	0.041166	35.038452	0.000735	12.262181	0.000043	0.000009	0.029466	636.405212	0.021721	0.012178	0.000043	0.007027	0.001546	7.984970	0.000755	12.592966	0.000043	0.000061
10/01/2005-12:00:00	2408.103271	37.048820	4215.546875	100.777054	2.038832	4619.048828	0.069896	0.022699	0.000043	0.008789	0.057327	198.763779	0.004485	0.001331	0.000043	0.000440	0.033347	35.075016	0.000736	12.262051	0.000043	0.000009	0.022794	636.442261	0.021724	0.012132	0.000043	0.007045	0.001169	7.985567	0.000754	12.592551	0.000043	0.000061
10/01/2005-15:00:00	2408.568115	37.056656	4215.894043	100.785645	1.697047	4620.006836	0.069838	0.022774	0.000043	0.008798	0.047001	198.792496	0.004484	0.001338	0.000043	0.000440	0.027970	35.113235	0.000736	12.261926	0.000043	0.000009	0.018395	636.473328	0.021711	0.012204	0.000043	0.007055	0.000950	7.986070	0.000755	12.592139	0.000043	0.000061
10/01/2005-18:00:00	2408.856934	37.060585	4216.103027	100.790970	1.205912	4621.263672	0.069644	0.022690	0.000043	0.008790	0.029451	198.833496	0.004473	0.001331	0.000043	0.000440	0.018619	35.160995	0.000735	12.261789	0.000043	0.000009	0.010474	636.507507	0.021675	0.012123	0.000043	0.007050	0.000575	7.986753	0.000753	12.591723	0.000043	0.000061
10/01/2005-21:00:00	2408.967041	37.060524	4216.177734	100.792984	0.796913	4622.587402	0.069482	0.022706	0.000043	0.008778	0.011839	198.879730	0.004465	0.001334	0.000043	0.000439	0.008200	35.214272	0.000733	12.261660	0.000043	0.000009	0.003218	636.543579	0.021632	0.012166	0.000043	0.007042	0.000180	7.987482	0.000753	12.591314	0.000043	0.000061
10/02/2005-00:00:00	2409.044189	37.059856	4216.224121	100.794388	1.043958	4623.341309	0.070066	0.022959	0.000043	0.008871	0.020345	198.904984	0.004504	0.001345	0.000043	0.000444	0.014256	35.251675	0.000745	12.261539	0.000043	0.000010	0.004019	636.580627	0.021813	0.012213	0.000043	0.007118	0.000221	7.988060	0.000755	12.590903	0.000043	0.000062
10/02/2005-03:00:00	2409.282715	37.062721	4216.394531	100.798782	1.287456	4624.113281	0.073698	0.023546	0.000043	0.009015	0.029828	198.935638	0.004684	0.001379	0.000043	0.000451	0.019916	35.286659	0.000790	12.261429	0.000043	0.000010	0.007195	636.629150	0.022472	0.012501	0.000043	0.007237	0.000406	7.989203	0.000769	12.590493	0.000043	0.000063
10/02/2005-06:00:00	2409.745361	37.070541	4216.739746	100.807343	1.464122	4624.749023	0.077641	0.024289	0.000043	0.009166	0.037379	198.962265	0.004874	0.001418	0.000043	0.000459	0.024188	35.317390	0.000838	12.261331	0.000043	0.000010	0.010239	636.675720	0.023184	0.012805	0.000043	0.007362	0.000584	7.990386	0.000781	12.590083	0.000043	0.000064
10/02/2005-09:00:00	2410.382813	37.082298	4217.220215	100.819145	1.585104	4625.267578	0.081530	0.025029	0.000043	0.009315	0.043158	198.985123	0.005065	0.001460	0.000043	0.000467	0.027314	35.346046	0.000883	12.261245	0.000043	0.000010	0.012974	636.714966	0.023856	0.013170	0.000043	0.007486	0.000744	7.991562	0.000795	12.589678	0.000043	0.000065
10/02/2005-12:00:00	2411.085205	37.095604	4217.750977	100.832146	1.671355	4625.746094	0.085221	0.025729	0.000043	0.009464	0.047667	199.006546	0.005240	0.001498	0.000043	0.000474	0.029625	35.376263	0.000927	12.261166	0.000043	0.000011	0.015376	636.744568	0.024490	0.013459	0.000043	0.007609	0.000886	7.992734	0.000805	12.589272	0.000043	0.000066
10/02/2005-15:00:00	2411.695068	37.106712	4218.211426	100.843437	1.758012	4626.284180	0.088730	0.026446	0.000043	0.009617	0.052197	199.030014	0.005411	0.001539	0.000043	0.000482	0.032031	35.410965	0.000967	12.261098	0.000043	0.000011	0.017570	636.767578	0.025109	0.013815	0.000043	0.007735	0.001016	7.993914	0.000818	12.588871	0.000043	0.000067
10/02/2005-18:00:00	2412.071533	37.112514	4218.489746	100.850403	1.857578	4626.925293	0.091092	0.027057	0.000043	0.009736	0.056534	199.055145	0.005524	0.001571	0.000043	0.000488	0.034767	35.450832	0.000993	12.261036	0.000043	0.000012	0.018683	636.786438	0.025504	0.014064	0.000043	0.007832	0.001082	7.994898	0.000827	12.588468	0.000043	0.000068
10/02/2005-21:00:00	2412.197266	37.112720	4218.574707	100.852715	1.967923	4627.671875	0.092484	0.027613	0.000043	0.009844	0.060532	199.081711	0.005593	0.001604	0.000043	0.000494	0.037776	35.494247	0.001010	12.260984	0.000043	0.000012	0.018598	636.806580	0.025744	0.014350	0.000043	0.007920	0.001078	7.995659	0.000831	12.588065	0.000043	0.000069
10/03/2005-00:00:00	2412.266357	37.111706	4218.616699	100.854012	2.060962	4628.374023	0.092809	0.027897	0.000043	0.009879	0.062974	199.103928	0.005610	0.001617	0.000043	0.000496	0.040319	35.535107	0.001015	12.260935	0.000043	0.000013	0.017011	636.828674	0.025803	0.014437	0.000043	0.007950	0.000986	7.996083	0.000833	12.587667	0.000043	0.000069
10/03/2005-03:00:00	2412.528564	37.115025	4218.807617	100.858841	2.167772	4629.018066	0.094098	0.028157	0.000043	0.009956	0.065137	199.126923	0.005671	0.001631	0.000043	0.000500	0.041873	35.571213	0.001029	12.260891	0.000043	0.000013	0.016766	636.859802	0.026011	0.014543	0.000043	0.008014	0.000972	7.996817	0.000837	12.587265	0.000043	0.000070
10/03/2005-06:00:00	2413.049561	37.124157	4219.197754	100.868507	2.230774	4629.505371	0.095533	0.028517	0.000043	0.010040	0.066120	199.145035	0.005739	0.001652	0.000043	0.000504	0.042737	35.602093	0.001044	12.260847	0.000043	0.000013	0.016747	636.888916	0.026242	0.014741	0.000043	0.008086	0.000972	7.997590	0.000841	12.586867	0.000043	0.000070
10/03/2005-09:00:00	2413.765869	37.137779	4219.740723	100.881767	2.265861	4629.865723	0.096936	0.028809	0.000043	0.010122	0.066023	199.159164	0.005805	0.001667	0.000043	0.000508	0.042780	35.631351	0.001059	12.260818	0.000043	0.000014	0.016705	636.907959	0.026470	0.014846	0.000043	0.008156	0.000970	7.998353	0.000846	12.586469	0.000043	0.000071
10/03/2005-12:00:00	2414.552734	37.153053	4220.338379	100.896347	2.279928	4630.186035	0.098334	0.029209	0.000043	0.010204	0.065536	199.171844	0.005871	0.001692	0.000043	0.000513	0.042527	35.663013	0.001075	12.260785	0.000043	0.000014	0.016673	636.914185	0.026697	0.015062	0.000043	0.008225	0.000969	7.999118	0.000850	12.586071	0.000043	0.000072
10/03/2005-15:00:00	2415.216064	37.165421	4220.839355	100.908676	2.314446	4630.586426	0.099757	0.029509	0.000043	0.010292	0.065747	199.187317	0.005938	0.001705	0.000043	0.000517	0.042793	35.700527	0.001090	12.260761	0.000043	0.000015	0.016677	636.912109	0.026925	0.015159	0.000043	0.008297	0.000970	7.999888	0.000855	12.585676	0.000043	0.000072
10/03/2005-18:00:00	2415.553223	37.170189	4221.088379	100.914925	2.388907	4631.146973	0.100521	0.029812	0.000043	0.010325	0.066831	199.206161	0.005973	0.001725	0.000043	0.000519	0.044137	35.744633	0.001099	12.260740	0.000043	0.000015	0.015783	636.908569	0.027040	0.015330	0.000043	0.008323	0.000919	8.000445	0.000857	12.585279	0.000043	0.000073
10/03/2005-21:00:00	2415.506592	37.166538	4221.041504	100.914070	2.512846	4631.915527	0.100682	0.029928	0.000043	0.010354	0.069218	199.230469	0.005981	0.001728	0.000043	0.000520	0.046702	35.793335	0.001103	12.260722	0.000043	0.000016	0.014343	636.914734	0.027066	0.015342	0.000043	0.008346	0.000835	8.000862	0.000857	12.584883	0.000043	0.000073
10/04/2005-00:00:00	2415.364746	37.160816	4220.919922	100.911476	2.515395	4632.888184	0.100718	0.030045	0.000043	0.010365	0.064652	199.262009	0.005983	0.001738	0.000043	0.000521	0.044225	35.843704	0.001105	12.260709	0.000043	0.000016	0.011670	636.935974	0.027068	0.015427	0.000043	0.008355	0.000679	8.001243	0.000857	12.584486	0.000043	0.000073
10/04/2005-03:00:00	2415.481934	37.161003	4220.999512	100.913643	2.327891	4633.887207	0.100741	0.030048	0.000043	0.010387	0.058663	199.290894	0.005984	0.001736	0.000043	0.000522	0.041022	35.885944	0.001106	12.260688	0.000043	0.000017	0.009354	636.968018	0.027069	0.015392	0.000043	0.008368	0.000536	8.001638	0.000857	12.584093	0.000043	0.000073
10/04/2005-06:00:00	2415.937500	37.168697	4221.340820	100.922096	2.047348	4634.724121	0.100756	0.030104	0.000043	0.010399	0.051122	199.313904	0.005984	0.001740	0.000043	0.000523	0.036375	35.921143	0.001107	12.260677	0.000043	0.000017	0.007588	636.999390	0.027069	0.015439	0.000043	0.008380	0.000423	8.002022	0.000857	12.583696	0.000043	0.000073
10/04/2005-09:00:00	2416.637207	37.181927	4221.872070	100.935059	1.650230	4635.498047	0.100772	0.030064	0.000043	0.010409	0.042044	199.333115	0.005985	0.001736	0.000043	0.000524	0.030666	35.954617	0.001108	12.260660	0.000043	0.000017	0.006209	637.019714	0.027069	0.015389	0.000043	0.008392	0.000338	8.002389	0.000857	12.583300	0.000043	0.000073
10/04/2005-12:00:00	2417.424805	37.197212	4222.468750	100.949684	1.390629	4636.081543	0.100787	0.030043	0.000043	0.010418	0.036317	199.347824	0.005986	0.001735	0.000043	0.000524	0.026974	35.988945	0.001109	12.260646	0.000043	0.000018	0.005392	637.024414	0.027070	0.015364	0.000043	0.008403	0.000287	8.002737	0.000857	12.582906	0.000043	0.000073
10/04/2005-15:00:00	2418.078857	37.209377	4222.963379	100.961784	1.000727	4636.905762	0.100590	0.030074	0.000043	0.010388	0.027755	199.369400	0.005975	0.001739	0.000043	0.000523	0.021332	36.032124	0.001107	12.260627	0.000043	0.000018	0.003883	637.020996	0.027023	0.015415	0.000043	0.008380	0.000206	8.003128	0.000856	12.582514	0.000043	0.000073
10/04/2005-18:00:00	2418.378662	37.213341	4223.184570	100.967392	0.183996	4638.445801	0.099975	0.029923	0.000043	0.010280	0.001176	199.418594	0.005940	0.001729	0.000043	0.000518	0.000969	36.099049	0.001100	12.260615	0.000043	0.000018	0.000105	637.024109	0.026884	0.015312	0.000043	0.008291	0.000010	8.003640	0.000852	12.582117	0.000043	0.000072
10/04/2005-21:00:00	2418.252686	37.207939	4223.077148	100.965057	0.175921	4639.519043	0.099313	0.029814	0.000043	0.010193	0.001214	199.452026	0.005905	0.001724	0.000043	0.000513	0.001007	36.151878	0.001093	12.260595	0.000043	0.000018	0.000059	637.040283	0.026749	0.015251	0.000043	0.008219	0.000005	8.003967	0.000849	12.581722	0.000043	0.000072
10/05/2005-00:00:00	2418.015137	37.200264	4222.882324	100.960716	0.168715	4640.673828	0.099320	0.029774	0.000043	0.010205	0.001278	199.487961	0.005905	0.001720	0.000043	0.000514	0.001070	36.201107	0.001094	12.260585	0.000043	0.000018	0.000034	637.076233	0.026745	0.015184	0.000043	0.008228	0.000003	8.004294	0.000850	12.581326	0.000043	0.000072
10/05/2005-03:00:00	2418.035156	37.198414	4222.887695	100.961121	0.160643	4641.619629	0.099353	0.029801	0.000043	0.010219	0.001202	199.517075	0.005907	0.001724	0.000043	0.000515	0.001026	36.238743	0.001095	12.260570	0.000043	0.000019	0.000018	637.125000	0.026752	0.015218	0.000043	0.008243	0.000002	8.004621	0.000850	12.580930	0.000043	0.000072
10/05/2005-06:00:00	2418.394043	37.203983	4223.154785	100.967789	0.150030	4642.294434	0.099367	0.029766	0.000042	0.010232	0.001053	199.537537	0.005908	0.001720	0.000042	0.000515	0.000923	36.266712	0.001096	12.260557	0.000042	0.000019	0.000010	637.175049	0.026754	0.015162	0.000042	0.008257	0.000001	8.004946	0.000850	12.580536	0.000042	0.000072
10/05/2005-09:00:00	2419.002686	37.215111	4223.615234	100.979080	0.134587	4642.774414	0.099375	0.029748	0.000042	0.010243	0.000923	199.551758	0.005909	0.001718	0.000042	0.000516	0.000829	36.290939	0.001096	12.260544	0.000042	0.000018	0.000005	637.215271	0.026753	0.015135	0.000042	0.008271	0.000000	8.005271	0.000851	12.580141	0.000042	0.000072
10/05/2005-12:00:00	2419.700439	37.228310	4224.144043	100.992073	0.120446	4643.185547	0.099389	0.029756	0.000042	0.010254	0.000921	199.563736	0.005910	0.001720	0.000042	0.000517	0.000842	36.317005	0.001097	12.260533	0.000042	0.000019	0.000003	637.241821	0.026753	0.015169	0.000042	0.008285	0.000000	8.005594	0.000851	12.579748	0.000042	0.000072
10/05/2005-15:00:00	2420.269287	37.238491	4224.573242	101.002602	0.103482	4643.706543	0.099093	0.029723	0.000042	0.010221	0.000831	199.579330	0.005894	0.001717	0.000042	0.000515	0.000757	36.349407	0.001094	12.260522	0.000042	0.000019	0.000002	637.260681	0.026688	0.015122	0.000042	0.008261	0.000000	8.005920	0.000850	12.579349	0.000042	0.000072
10/05/2005-18:00:00	2420.496582	37.241051	4224.740723	101.006844	0.090145	4644.497070	0.098332	0.029591	0.000042	0.010118	0.000914	199.603699	0.005854	0.001712	0.000042	0.000510	0.000810	36.389965	0.001085	12.260509	0.000042	0.000019	0.000002	637.283813	0.026530	0.015094	0.000042	0.008178	0.000000	8.006247	0.000846	12.578956	0.000042	0.000071
10/05/2005-21:00:00	2420.327393	37.234810	4224.599121	101.003761	0.083432	4645.601563	0.097681	0.029428	0.000042	0.010036	0.001086	199.638016	0.005819	0.001701	0.000042	0.000506	0.000934	36.436775	0.001077	12.260493	0.000042	0.000018	0.000002	637.322021	0.026394	0.014982	0.000042	0.008112	0.000000	8.006572	0.000843	12.578561	0.000042	0.000071
10/06/2005-00:00:00	2420.054932	37.226597	4224.377441	100.998779	0.077103	4646.779297	0.097689	0.029357	0.000042	0.010050	0.001211	199.674591	0.005819	0.001700	0.000042	0.000507	0.001031	36.480579	0.001078	12.260476	0.000042	0.000018	0.000001	637.377319	0.026390	0.014977	0.000042	0.008125	0.000000	8.006899	0.000843	12.578167	0.000042	0.000071
10/06/2005-03:00:00	2420.010010	37.223358	4224.333008	100.998001	0.069694	4647.771973	0.097721	0.029324	0.000042	0.010065	0.001175	199.705246	0.005822	0.001695	0.000042	0.000507	0.001010	36.514523	0.001078	12.260463	0.000042	0.000018	0.000001	637.443604	0.026395	0.014922	0.000042	0.008141	0.000000	8.007224	0.000844	12.577771	0.000042	0.000071
10/06/2005-06:00:00	2420.274902	37.226868	4224.527344	101.002922	0.060270	4648.520996	0.097730	0.029270	0.000042	0.010079	0.001082	199.727966	0.005823	0.001691	0.000042	0.000508	0.000948	36.539780	0.001079	12.260445	0.000042	0.000018	0.000001	637.510620	0.026395	0.014880	0.000042	0.008158	0.000000	8.007550	0.000844	12.577377	0.000042	0.000071
10/06/2005-09:00:00	2420.773193	37.235550	4224.902344	101.012207	0.045801	4649.083008	0.097736	0.029324	0.000042	0.010091	0.001010	199.744781	0.005823	0.001697	0.000042	0.000509	0.000900	36.561314	0.001079	12.260433	0.000042	0.000018	0.000004	637.569641	0.026394	0.014939	0.000042	0.008174	0.000000	8.007875	0.000844	12.576982	0.000042	0.000071
10/06/2005-12:00:00	2421.359619	37.246193	4225.346191	101.023094	0.032706	4649.580078	0.097750	0.029301	0.000042	0.010103	0.001078	199.759445	0.005825	0.001694	0.000042	0.000510	0.000959	36.584057	0.001080	12.260423	0.000042	0.000017	0.000008	637.617188	0.026394	0.014894	0.000042	0.008190	0.000001	8.008203	0.000845	12.576588	0.000042	0.000072
10/06/2005-15:00:00	2421.853760	37.254768	4225.717773	101.032272	0.027373	4650.149902	0.097554	0.029306	0.000042	0.010082	0.001211	199.776581	0.005815	0.001697	0.000042	0.000509	0.001062	36.611900	0.001078	12.260410	0.000042	0.000017	0.000012	637.657349	0.026351	0.014926	0.000042	0.008178	0.000001	8.008529	0.000844	12.576192	0.000042	0.000071
10/06/2005-18:00:00	2422.121338	37.258278	4225.913574	101.037270	0.026396	4650.904297	0.097009	0.029181	0.000042	0.010003	0.001380	199.799561	0.005786	0.001687	0.000042	0.000505	0.001188	36.646175	0.001072	12.260394	0.000042	0.000017	0.000008	637.697388	0.026236	0.014832	0.000042	0.008117	0.000000	8.008856	0.000841	12.575798	0.000042	0.000071
10/06/2005-21:00:00	2422.147461	37.256466	4225.923340	101.037781	0.028523	4651.846680	0.096518	0.029050	0.000042	0.009942	0.001603	199.828644	0.005760	0.001679	0.000042	0.000502	0.001361	36.685116	0.001066	12.260379	0.000042	0.000017	0.000005	637.743896	0.026132	0.014754	0.000042	0.008070	0.000000	8.009182	0.000839	12.575404	0.000042	0.000070
10/07/2005-00:00:00	2422.114990	37.253521	4225.885742	101.037254	0.096660	4652.796875	0.096721	0.029192	0.000042	0.009993	0.005443	199.857498	0.005777	0.001690	0.000042	0.000504	0.004311	36.720642	0.001071	12.260370	0.000042	0.000017	0.000458	637.799866	0.026209	0.014852	0.000042	0.008114	0.000027	8.009614	0.000841	12.575010	0.000042	0.000071
10/07/2005-03:00:00	2422.215576	37.253479	4225.952637	101.039177	0.342925	4653.518555	0.097862	0.029508	0.000042	0.010102	0.014164	199.882111	0.005845	0.001705	0.000042	0.000510	0.010232	36.748901	0.001091	12.260367	0.000042	0.000017	0.001857	637.864441	0.026483	0.014958	0.000042	0.008209	0.000109	8.010283	0.000847	12.574617	0.000042	0.000072
10/07/2005-06:00:00	2422.506836	37.257580	4226.167480	101.044601	0.559575	4654.180176	0.100405	0.029987	0.000042	0.010214	0.022450	199.907562	0.005967	0.001733	0.000042	0.000516	0.015281	36.774326	0.001121	12.260372	0.000042	0.000017	0.004416	637.932922	0.026910	0.015196	0.000042	0.008307	0.000260	8.011258	0.000856	12.574226	0.000042	0.000072
10/07/2005-09:00:00	2422.951416	37.265064	4226.500977	101.052879	0.732428	4654.741211	0.102436	0.030497	0.000042	0.010325	0.029138	199.929657	0.006063	0.001760	0.000042	0.000521	0.019233	36.798130	0.001142	12.260391	0.000042	0.000016	0.006737	637.995239	0.027233	0.015391	0.000042	0.008403	0.000396	8.012227	0.000862	12.573834	0.000042	0.000073
10/07/2005-12:00:00	2423.459961	37.273972	4226.883301	101.062340	0.878268	4655.259277	0.104318	0.030966	0.000042	0.010434	0.034818	199.950409	0.006151	0.001788	0.000042	0.000527	0.022517	36.823120	0.001162	12.260410	0.000042	0.000016	0.008853	638.049377	0.027527	0.015632	0.000042	0.008499	0.000521	8.013194	0.000869	12.573442	0.000042	0.000074
10/07/2005-15:00:00	2423.976074	37.283062	4227.272461	101.071922	1.007185	4655.773438	0.106084	0.031407	0.000042	0.010547	0.039845	199.971008	0.006235	0.001810	0.000042	0.000533	0.025394	36.850487	0.001181	12.260438	0.000042	0.000017	0.010779	638.096008	0.027804	0.015794	0.000042	0.008597	0.000634	8.014165	0.000874	12.573055	0.000042	0.000075
10/07/2005-18:00:00	2424.506836	37.292458	4227.673828	101.081810	1.111675	4656.249023	0.107282	0.031797	0.000042	0.010645	0.043707	199.989319	0.006292	0.001829	0.000042	0.000538	0.027747	36.879417	0.001194	12.260472	0.000042	0.000017	0.011960	638.133667	0.027996	0.015957	0.000042	0.008682	0.000704	8.015011	0.000878	12.572667	0.000042	0.000076
10/07/2005-21:00:00	2425.062988	37.302444	4228.094238	101.092163	1.192307	4656.674805	0.108053	0.032117	0.000042	0.010721	0.046380	200.004929	0.006329	0.001849	0.000042	0.000542	0.029557	36.909420	0.001204	12.260511	0.000042	0.000017	0.012396	638.162048	0.028125	0.016142	0.000042	0.008748	0.000729	8.015718	0.000881	12.572283	0.000042	0.000076
10/08/2005-00:00:00	2425.653564	37.313179	4228.542969	101.103172	1.161826	4657.069824	0.108110	0.032265	0.000042	0.010728	0.042811	200.017807	0.006332	0.001855	0.000042	0.000542	0.027644	36.942348	0.001205	12.260551	0.000042	0.000017	0.010268	638.177246	0.028128	0.016176	0.000042	0.008758	0.000604	8.016079	0.000881	12.571896	0.000042	0.000076
10/08/2005-03:00:00	2426.281006	37.324760	4229.019043	101.114815	1.169147	4657.457031	0.108118	0.032373	0.000042	0.010749	0.040427	200.030029	0.006332	0.001863	0.000042	0.000544	0.026784	36.976559	0.001206	12.260592	0.000042	0.000018	0.008681	638.184387	0.028123	0.016254	0.000042	0.008768	0.000511	8.016425	0.000881	12.571509	0.000042	0.000076
10/08/2005-06:00:00	2426.940186	37.337078	4229.520020	101.127083	1.037445	4657.978027	0.108128	0.032368	0.000042	0.010760	0.035976	200.044525	0.006332	0.001861	0.000042	0.000545	0.024213	37.014858	0.001208	12.260633	0.000042	0.000018	0.006972	638.183167	0.028119	0.016214	0.000042	0.008778	0.000400	8.016802	0.000880	12.571126	0.000042	0.000077
10/08/2005-09:00:00	2427.622314	37.349911	4230.037109	101.139793	0.808578	4658.594727	0.108139	0.032451	0.000042	0.010770	0.029027	200.061951	0.006333	0.001868	0.000042	0.000545	0.020037	37.057644	0.001209	12.260678	0.000042	0.000019	0.005236	638.172302	0.028116	0.016277	0.000042	0.008786	0.000295	8.017184	0.000880	12.570738	0.000042	0.000077
10/08/2005-12:00:00	2428.307617	37.362827	4230.558105	101.152519	0.626316	4659.181152	0.108159	0.032395	0.000042	0.010778	0.024189	200.078094	0.006334	0.001863	0.000042	0.000546	0.017164	37.102135	0.001211	12.260717	0.000042	0.000020	0.004113	638.152710	0.028114	0.016215	0.000042	0.008793	0.000230	8.017536	0.000880	12.570352	0.000042	0.000077
10/08/2005-15:00:00	2428.837891	37.372208	4230.958496	101.162415	0.434617	4659.909180	0.108167	0.032370	0.000042	0.010784	0.018517	200.099579	0.006333	0.001860	0.000042	0.000546	0.013630	37.152546	0.001212	12.260761	0.000042	0.000021	0.002783	638.131409	0.028107	0.016185	0.000042	0.008796	0.000159	8.017910	0.000880	12.569967	0.000042	0.000077
10/08/2005-18:00:00	2428.987549	37.373077	4231.065918	101.165276	0.419758	4660.764648	0.107974	0.032400	0.000042	0.010715	0.017581	200.126114	0.006321	0.001865	0.000042	0.000543	0.012991	37.208012	0.001211	12.260809	0.000042	0.000021	0.002479	638.117310	0.028049	0.016231	0.000042	0.008737	0.000138	8.018231	0.000878	12.569581	0.000042	0.000076
10/08/2005-21:00:00	2428.769775	37.365772	4230.890137	101.161346	0.477487	4661.838379	0.107520	0.032249	0.000042	0.010642	0.019598	200.159210	0.006296	0.001855	0.000042	0.000539	0.014609	37.264698	0.001206	12.260850	0.000042	0.000021	0.002397	638.124023	0.027949	0.016127	0.000042	0.008675	0.000130	8.018544	0.000876	12.569194	0.000042	0.000076
10/09/2005-00:00:00	2428.567139	37.358807	4230.724609	101.157677	0.708496	4662.725098	0.107584	0.032267	0.000042	0.010654	0.025964	200.187607	0.006299	0.001859	0.000042	0.000540	0.019232	37.310787	0.001207	12.260899	0.000042	0.000022	0.002409	638.152771	0.027957	0.016160	0.000042	0.008684	0.000126	8.018874	0.000876	12.568809	0.000042	0.000076
10/09/2005-03:00:00	2428.610840	37.357368	4230.749512	101.158577	0.947369	4663.399902	0.107665	0.032243	0.000042	0.010671	0.033609	200.208038	0.006304	0.001855	0.000042	0.000541	0.025022	37.343960	0.001209	12.260942	0.000042	0.000022	0.002507	638.195801	0.027977	0.016110	0.000042	0.008700	0.000128	8.019220	0.000877	12.568422	0.000042	0.000076
10/09/2005-06:00:00	2428.933838	37.362160	4230.991211	101.164627	1.139800	4663.906738	0.107864	0.032300	0.000042	0.010716	0.039815	200.223541	0.006319	0.001857	0.000042	0.000543	0.029595	37.369652	0.001215	12.260989	0.000042	0.000022	0.002839	638.242859	0.028042	0.016118	0.000042	0.008742	0.000145	8.019623	0.000878	12.568040	0.000042	0.000076
10/09/2005-09:00:00	2429.458496	37.371479	4231.388184	101.174423	1.299343	4664.285156	0.107959	0.032485	0.000042	0.010759	0.044608	200.234848	0.006326	0.001870	0.000042	0.000545	0.033221	37.392483	0.001217	12.261039	0.000042	0.000021	0.003027	638.283447	0.028070	0.016236	0.000042	0.008783	0.000156	8.020019	0.000879	12.567656	0.000042	0.000077
10/09/2005-12:00:00	2430.057373	37.382454	4231.841309	101.185577	1.448640	4664.646484	0.108428	0.032590	0.000042	0.010801	0.049015	200.246719	0.006349	0.001873	0.000042	0.000548	0.036376	37.417221	0.001223	12.261093	0.000042	0.000021	0.003655	638.316406	0.028146	0.016252	0.000042	0.008824	0.000194	8.020537	0.000881	12.567271	0.000042	0.000077
10/09/2005-15:00:00	2430.538574	37.390781	4232.205566	101.194572	1.598408	4665.087402	0.108864	0.032718	0.000042	0.010850	0.052650	200.261368	0.006370	0.001879	0.000042	0.000550	0.038991	37.446476	0.001229	12.261152	0.000042	0.000021	0.004289	638.345215	0.028217	0.016295	0.000042	0.008868	0.000233	8.021081	0.000882	12.566887	0.000042	0.000078
10/09/2005-18:00:00	2430.742188	37.392899	4232.354980	101.198402	1.764889	4665.664551	0.109007	0.032898	0.000042	0.010870	0.056256	200.278961	0.006377	0.001892	0.000042	0.000551	0.041959	37.480137	0.001231	12.261208	0.000042	0.000021	0.004121	638.376404	0.028235	0.016411	0.000042	0.008889	0.000225	8.021456	0.000883	12.566506	0.000042	0.000078
10/09/2005-21:00:00	2430.695068	37.389484	4232.310547	101.197639	1.970144	4666.392090	0.109019	0.032890	0.000042	0.010876	0.060286	200.300873	0.006377	0.001889	0.000042	0.000552	0.045230	37.515682	0.001233	12.261271	0.000042	0.000021	0.003782	638.419128	0.028231	0.016373	0.000042	0.008897	0.000207	8.021790	0.000883	12.566119	0.000042	0.000078
10/10/2005-00:00:00	2430.656494	37.386459	4232.272461	101.197044	2.115544	4667.173828	0.109056	0.032960	0.000042	0.010884	0.060126	200.326187	0.006379	0.001897	0.000042	0.000552	0.045579	37.550228	0.001234	12.261333	0.000042	0.000021	0.003160	638.473328	0.028233	0.016436	0.000042	0.008908	0.000172	8.022116	0.000883	12.565737	0.000042	0.000078
10/10/2005-03:00:00	2430.780029	37.386990	4232.361328	101.199425	2.119703	4667.981934	0.109077	0.032956	0.000042	0.010900	0.062024	200.347305	0.006380	0.001894	0.000042	0.000553	0.047320	37.578320	0.001235	12.261394	0.000042	0.000021	0.002734	638.533875	0.028234	0.016393	0.000042	0.008921	0.000147	8.022434	0.000883	12.565357	0.000042	0.000078
10/10/2005-06:00:00	2431.096436	37.391705	4232.597656	101.205360	1.868497	4668.901855	0.109102	0.032913	0.000042	0.010908	0.057162	200.371155	0.006381	0.001890	0.000042	0.000554	0.043877	37.607296	0.001236	12.261457	0.000042	0.000021	0.002386	638.593567	0.028234	0.016353	0.000042	0.008934	0.000123	8.022758	0.000883	12.564973	0.000042	0.000078
10/10/2005-09:00:00	2431.561279	37.399670	4232.947754	101.214058	1.457573	4669.868164	0.109127	0.032980	0.000042	0.010915	0.049615	200.394577	0.006383	0.001897	0.000042	0.000554	0.038576	37.636639	0.001237	12.261519	0.000042	0.000021	0.002102	638.646606	0.028235	0.016415	0.000042	0.008946	0.000104	8.023081	0.000883	12.564590	0.000042	0.000078
10/10/2005-12:00:00	2432.080078	37.408863	4233.341309	101.223732	1.140506	4670.710938	0.109170	0.032980	0.000042	0.010933	0.044671	200.414871	0.006385	0.001895	0.000042	0.000555	0.035250	37.665657	0.001238	12.261581	0.000042	0.000020	0.002027	638.691467	0.028242	0.016381	0.000042	0.008968	0.000099	8.023422	0.000883	12.564203	0.000042	0.000078
10/10/2005-15:00:00	2432.484863	37.415512	4233.645508	101.231323	1.021916	4671.446777	0.109211	0.032994	0.000042	0.010956	0.042922	200.434769	0.006388	0.001896	0.000042	0.000557	0.034286	37.696819	0.001240	12.261647	0.000042	0.000020	0.001998	638.732117	0.028249	0.016377	0.000042	0.008993	0.000097	8.023761	0.000883	12.563824	0.000042	0.000078
10/10/2005-18:00:00	2432.626465	37.416615	4233.748047	101.234047	1.038239	4672.240723	0.109186	0.033062	0.000042	0.010956	0.042403	200.459091	0.006386	0.001902	0.000042	0.000557	0.034237	37.732803	0.001240	12.261720	0.000042	0.000020	0.001752	638.775391	0.028236	0.016437	0.000042	0.008997	0.000083	8.024072	0.000883	12.563442	0.000042	0.000078
10/10/2005-21:00:00	2432.534424	37.413002	4233.669922	101.232452	1.182593	4673.099609	0.109075	0.033024	0.000042	0.010931	0.044535	200.487000	0.006380	0.001898	0.000042	0.000556	0.035511	37.771160	0.001240	12.261787	0.000042	0.000020	0.001525	638.827820	0.028208	0.016384	0.000042	0.008979	0.000070	8.024391	0.000882	12.563060	0.000042	0.000078
10/11/2005-00:00:00	2432.451660	37.409573	4233.598633	101.231018	1.407883	4673.869141	0.109135	0.033007	0.000042	0.010939	0.050649	200.510620	0.006383	0.001896	0.000042	0.000556	0.040083	37.803181	0.001241	12.261854	0.000042	0.000019	0.001434	638.888977	0.028213	0.016357	0.000042	0.008990	0.000064	8.024708	0.000883	12.562680	0.000042	0.000078
10/11/2005-03:00:00	2432.521973	37.409351	4233.645020	101.232414	1.618525	4674.525391	0.109170	0.033086	0.000042	0.010947	0.056502	200.530380	0.006385	0.001903	0.000042	0.000557	0.044551	37.829697	0.001242	12.261925	0.000042	0.000019	0.001375	638.954590	0.028218	0.016425	0.000042	0.009003	0.000059	8.025026	0.000883	12.562299	0.000042	0.000078
10/11/2005-06:00:00	2432.775391	37.412964	4233.834473	101.237236	1.823425	4675.042969	0.109209	0.033061	0.000042	0.010956	0.062946	200.545349	0.006388	0.001901	0.000042	0.000557	0.049483	37.851570	0.001243	12.261995	0.000042	0.000019	0.001406	639.018921	0.028226	0.016384	0.000042	0.009018	0.000059	8.025351	0.000883	12.561915	0.000042	0.000079
10/11/2005-09:00:00	2433.171875	37.419579	4234.131348	101.244644	1.849263	4675.632813	0.109264	0.033108	0.000042	0.010979	0.065584	200.561035	0.006392	0.001905	0.000042	0.000558	0.051356	37.874668	0.001245	12.262067	0.000042	0.000018	0.001532	639.077759	0.028241	0.016430	0.000042	0.009045	0.000066	8.025699	0.000884	12.561538	0.000042	0.000079
10/11/2005-12:00:00	2433.621582	37.427334	4234.469727	101.253036	1.772662	4676.285156	0.109315	0.033159	0.000042	0.011001	0.064575	200.578735	0.006396	0.001905	0.000042	0.000560	0.050900	37.900997	0.001247	12.262142	0.000042	0.000018	0.001632	639.129211	0.028253	0.016415	0.000042	0.009071	0.000072	8.026048	0.000884	12.561156	0.000042	0.000079
10/11/2005-15:00:00	2433.965820	37.432835	4234.728516	101.259491	1.955223	4676.760742	0.109418	0.033207	0.000042	0.011028	0.069802	200.592834	0.006402	0.001908	0.000042	0.000561	0.054864	37.926949	0.001249	12.262217	0.000042	0.000018	0.001792	639.176819	0.028271	0.016425	0.000042	0.009100	0.000080	8.026417	0.000884	12.560777	0.000042	0.000079
10/11/2005-18:00:00	2434.072021	37.433346	4234.802734	101.261574	2.168280	4677.378906	0.109472	0.033305	0.000042	0.011047	0.075458	200.610901	0.006404	0.001916	0.000042	0.000562	0.059302	37.957859	0.001250	12.262295	0.000042	0.000017	0.001697	639.224548	0.028275	0.016499	0.000042	0.009121	0.000075	8.026731	0.000884	12.560394	0.000042	0.000079
10/11/2005-21:00:00	2433.970947	37.429596	4234.719238	101.259811	2.410918	4678.125488	0.109479	0.033284	0.000042	0.011044	0.081506	200.632980	0.006404	0.001913	0.000042	0.000562	0.064178	37.991783	0.001251	12.262372	0.000042	0.000017	0.001580	639.277771	0.028270	0.016459	0.000042	0.009125	0.000070	8.027052	0.000884	12.560016	0.000042	0.000079
10/12/2005-00:00:00	2433.910400	37.426678	4234.665039	101.258804	2.658799	4678.868164	0.109634	0.033366	0.000042	0.011083	0.088160	200.655807	0.006414	0.001916	0.000042	0.000564	0.069331	38.023418	0.001255	12.262453	0.000042	0.000017	0.001964	639.338379	0.028306	0.016474	0.000042	0.009164	0.000094	8.027484	0.000885	12.559633	0.000042	0.000080
10/12/2005-03:00:00	2434.086914	37.428722	4234.792969	101.262192	2.878699	4679.527344	0.110322	0.033590	0.000042	0.011151	0.094516	200.679077	0.006449	0.001930	0.000042	0.000568	0.073539	38.050762	0.001263	12.262539	0.000042	0.000017	0.003719	639.405579	0.028424	0.016610	0.000042	0.009228	0.000198	8.028249	0.000888	12.559254	0.000042	0.000080
10/12/2005-06:00:00	2434.529785	37.436375	4235.127930	101.270477	3.014230	4680.025391	0.110987	0.033832	0.000042	0.011225	0.097614	200.697403	0.006483	0.001942	0.000042	0.000572	0.075260	38.074173	0.001272	12.262629	0.000042	0.000016	0.005471	639.466797	0.028544	0.016694	0.000042	0.009297	0.000302	8.029037	0.000891	12.558879	0.000042	0.000081
10/12/2005-09:00:00	2435.165039	37.448174	4235.609375	101.282310	3.083413	4680.400879	0.111541	0.034114	0.000042	0.011297	0.097680	200.711884	0.006512	0.001958	0.000042	0.000576	0.075035	38.096859	0.001279	12.262726	0.000042	0.000016	0.007030	639.516296	0.028646	0.016848	0.000042	0.009365	0.000395	8.029826	0.000893	12.558501	0.000042	0.000081
10/12/2005-12:00:00	2435.867188	37.461502	4236.144531	101.295380	3.122891	4680.737305	0.112085	0.034267	0.000042	0.011370	0.096167	200.725143	0.006540	0.001965	0.000042	0.000580	0.073636	38.122280	0.001287	12.262827	0.000042	0.000016	0.008446	639.552551	0.028743	0.016886	0.000042	0.009432	0.000479	8.030614	0.000895	12.558121	0.000042	0.000082
10/12/2005-15:00:00	2436.426514	37.471622	4236.569336	101.305779	3.178292	4681.169434	0.112640	0.034370	0.000042	0.011447	0.095124	200.741638	0.006568	0.001969	0.000042	0.000584	0.072529	38.153904	0.001295	12.262927	0.000042	0.000016	0.009738	639.580688	0.028840	0.016909	0.000042	0.009501	0.000557	8.031411	0.000898	12.557747	0.000042	0.000082
10/12/2005-18:00:00	2436.628418	37.473957	4236.718750	101.309639	3.277950	4681.786621	0.113003	0.034504	0.000041	0.011480	0.095158	200.762344	0.006586	0.001979	0.000041	0.000585	0.072603	38.193020	0.001300	12.263031	0.000041	0.000017	0.010087	639.606873	0.028894	0.016998	0.000041	0.009531	0.000579	8.032022	0.000898	12.557368	0.000041	0.000083
10/12/2005-21:00:00	2436.487793	37.469070	4236.603516	101.307175	3.420581	4682.573730	0.113117	0.034567	0.000041	0.011514	0.096150	200.786484	0.006592	0.001982	0.000041	0.000587	0.073774	38.236607	0.001303	12.263137	0.000041	0.000017	0.009499	639.637695	0.028911	0.016994	0.000041	0.009562	0.000546	8.032429	0.000899	12.556991	0.000041	0.000083
10/13/2005-00:00:00	2436.346436	37.464462	4236.487793	101.304726	3.595239	4683.343262	0.113195	0.034620	0.000041	0.011527	0.096935	200.809601	0.006597	0.001983	0.000041	0.000588	0.074731	38.276672	0.001306	12.263239	0.000041	0.000017	0.008694	639.677185	0.028925	0.016994	0.000041	0.009576	0.000500	8.032788	0.000899	12.556617	0.000041	0.000083
10/13/2005-03:00:00	2436.390381	37.463730	4236.515137	101.305634	3.781325	4684.037598	0.113458	0.034715	0.000041	0.011585	0.097884	200.832153	0.006612	0.001993	0.000041	0.000591	0.076164	38.311371	0.001310	12.263350	0.000041	0.000017	0.008816	639.725952	0.028975	0.017070	0.000041	0.009629	0.000508	8.033359	0.000900	12.556241	0.000041	0.000084
10/13/2005-06:00:00	2436.650391	37.467541	4236.708496	101.310539	3.928243	4684.616211	0.113859	0.034766	0.000041	0.011645	0.099851	200.851929	0.006632	0.001993	0.000041	0.000594	0.077730	38.341446	0.001316	12.263462	0.000041	0.000017	0.009415	639.777466	0.029047	0.017053	0.000041	0.009686	0.000545	8.034039	0.000902	12.555866	0.000041	0.000084
10/13/2005-09:00:00	2437.075439	37.474812	4237.030762	101.318520	4.036069	4685.087402	0.114261	0.034816	0.000041	0.011703	0.100221	200.868378	0.006653	0.001995	0.000041	0.000597	0.078031	38.369164	0.001322	12.263578	0.000041	0.000017	0.009960	639.824585	0.029118	0.017060	0.000041	0.009741	0.000577	8.034711	0.000904	12.555487	0.000041	0.000085
10/13/2005-12:00:00	2437.561523	37.483414	4237.398926	101.327583	4.118871	4685.521973	0.114662	0.034975	0.000041	0.011761	0.100019	200.883606	0.006674	0.002008	0.000041	0.000601	0.077903	38.397541	0.001328	12.263690	0.000041	0.000017	0.010463	639.865662	0.029189	0.017162	0.000041	0.009795	0.000607	8.035382	0.000905	12.555119	0.000041	0.000085
10/13/2005-15:00:00	2437.940186	37.489681	4237.682617	101.334702	4.213341	4686.025879	0.115076	0.035011	0.000041	0.011825	0.100319	200.901184	0.006695	0.002007	0.000041	0.000604	0.078113	38.429733	0.001334	12.263812	0.000041	0.000017	0.010954	639.903320	0.029261	0.017139	0.000041	0.009853	0.000637	8.036064	0.000907	12.554743	0.000041	0.000085
10/13/2005-18:00:00	2438.067871	37.490692	4237.775879	101.337173	4.336134	4686.653320	0.115362	0.035141	0.000041	0.011879	0.101261	200.921432	0.006710	0.002018	0.000041	0.000607	0.079072	38.466656	0.001339	12.263927	0.000041	0.000017	0.010799	639.940308	0.029306	0.017223	0.000041	0.009903	0.000629	8.036606	0.000907	12.554367	0.000041	0.000086
10/13/2005-21:00:00	2437.978760	37.487251	4237.700195	101.335678	4.482740	4687.380859	0.115464	0.035139	0.000041	0.011909	0.102545	200.943069	0.006715	0.002015	0.000041	0.000608	0.080618	38.506004	0.001341	12.264050	0.000041	0.000017	0.009916	639.980103	0.029322	0.017180	0.000041	0.009933	0.000577	8.036977	0.000908	12.553994	0.000041	0.000086
10/14/2005-00:00:00	2437.898438	37.484001	4237.632324	101.334328	4.531156	4688.206055	0.115488	0.035167	0.000041	0.011909	0.097168	200.969467	0.006716	0.002016	0.000041	0.000609	0.077368	38.547352	0.001343	12.264173	0.000041	0.000017	0.008092	640.025635	0.029321	0.017176	0.000041	0.009938	0.000471	8.037306	0.000908	12.553621	0.000041	0.000086
10/14/2005-03:00:00	2437.963135	37.483788	4237.676270	101.335655	4.466336	4689.070313	0.115504	0.035228	0.000041	0.011920	0.094682	200.992737	0.006717	0.002024	0.000041	0.000610	0.076432	38.583862	0.001344	12.264296	0.000041	0.000017	0.006723	640.075439	0.029318	0.017234	0.000041	0.009944	0.000388	8.037632	0.000907	12.553249	0.000041	0.000086
10/14/2005-06:00:00	2438.203369	37.487206	4237.854004	101.340179	4.094281	4690.117188	0.115525	0.035176	0.000041	0.011921	0.086437	201.018768	0.006717	0.002017	0.000041	0.000610	0.071147	38.621250	0.001345	12.264419	0.000041	0.000017	0.005476	640.125122	0.029316	0.017171	0.000041	0.009951	0.000308	8.037966	0.000907	12.552878	0.000041	0.000086
10/14/2005-09:00:00	2438.579346	37.493473	4238.138672	101.347244	3.205189	4691.582520	0.115560	0.035220	0.000041	0.011921	0.072079	201.048752	0.006718	0.002020	0.000041	0.000610	0.061383	38.661499	0.001347	12.264545	0.000041	0.000017	0.004072	640.171265	0.029314	0.017175	0.000041	0.009958	0.000227	8.038308	0.000907	12.552501	0.000041	0.000086
10/14/2005-12:00:00	2439.004150	37.500767	4238.458496	101.355179	2.436865	4692.903320	0.115594	0.035218	0.000041	0.011921	0.065344	201.070618	0.006719	0.002022	0.000041	0.000610	0.056866	38.697403	0.001348	12.264670	0.000041	0.000017	0.003398	640.211487	0.029312	0.017203	0.000041	0.009963	0.000187	8.038619	0.000907	12.552130	0.000041	0.000086
10/14/2005-15:00:00	2439.240234	37.504116	4238.634766	101.359680	1.589301	4694.458008	0.115580	0.035227	0.000041	0.011901	0.054966	201.101456	0.006717	0.002021	0.000041	0.000609	0.048766	38.742851	0.001349	12.264798	0.000041	0.000016	0.002383	640.250305	0.029297	0.017176	0.000041	0.009952	0.000131	8.038958	0.000907	12.551758	0.000041	0.000086
10/14/2005-18:00:00	2439.012207	37.497780	4238.452637	101.355591	1.050558	4696.073242	0.115309	0.035136	0.000041	0.011791	0.048458	201.139984	0.006700	0.002016	0.000041	0.000604	0.040757	38.799294	0.001346	12.264923	0.000041	0.000016	0.001779	640.293213	0.029225	0.017118	0.000041	0.009863	0.000098	8.039272	0.000905	12.551381	0.000041	0.000085
10/14/2005-21:00:00	2438.341797	37.482246	4237.929199	101.343338	1.100226	4697.451172	0.114766	0.035066	0.000041	0.011703	0.050118	201.181305	0.006672	0.002010	0.000041	0.000599	0.042030	38.855259	0.001341	12.265048	0.000041	0.000016	0.001728	640.345581	0.029118	0.017063	0.000041	0.009791	0.000093	8.039565	0.000902	12.551012	0.000041	0.000085
10/15/2005-00:00:00	2437.699707	37.467316	4237.426270	101.331604	1.488852	4698.642090	0.115793	0.035281	0.000041	0.011852	0.064053	201.222488	0.006730	0.002026	0.000041	0.000607	0.051126	38.902122	0.001357	12.265182	0.000041	0.000016	0.004560	640.420288	0.029332	0.017190	0.000041	0.009920	0.000259	8.040525	0.000907	12.550638	0.000041	0.000086
10/15/2005-03:00:00	2437.391602	37.459316	4237.180664	101.325996	1.834199	4699.759277	0.117082	0.035463	0.000041	0.012054	0.077948	201.267319	0.006797	0.002034	0.000041	0.000617	0.058976	38.942101	0.001374	12.265321	0.000041	0.000016	0.010022	640.513000	0.029575	0.017235	0.000041	0.010097	0.000579	8.042169	0.000913	12.550266	0.000041	0.000087
10/15/2005-06:00:00	2437.452393	37.459042	4237.220703	101.327248	2.089329	4700.631836	0.118377	0.035668	0.000041	0.012161	0.088535	201.304459	0.006864	0.002043	0.000041	0.000623	0.064637	38.968502	0.001391	12.265464	0.000041	0.000015	0.015041	640.612366	0.029812	0.017302	0.000041	0.010196	0.000874	8.043821	0.000919	12.549892	0.000041	0.000088
10/15/2005-09:00:00	2437.776123	37.464252	4237.464844	101.333328	2.271926	4701.327148	0.119583	0.035984	0.000041	0.012216	0.095976	201.335907	0.006926	0.002065	0.000041	0.000626	0.068336	38.985378	0.001405	12.265615	0.000041	0.000015	0.019503	640.725403	0.030031	0.017473	0.000041	0.010252	0.001136	8.045465	0.000924	12.549528	0.000041	0.000089
10/15/2005-12:00:00	2438.196289	37.471458	4237.780762	101.341179	2.415713	4701.961426	0.120731	0.036184	0.000041	0.012271	0.101543	201.365433	0.006985	0.002073	0.000041	0.000629	0.070917	38.998837	0.001419	12.265764	0.000041	0.000015	0.023495	640.845337	0.030241	0.017523	0.000041	0.010306	0.001372	8.047111	0.000929	12.549156	0.000041	0.000089
10/15/2005-15:00:00	2438.467285	37.475513	4237.981445	101.346291	2.564177	4702.688477	0.121842	0.036444	0.000041	0.012330	0.106819	201.397858	0.007042	0.002087	0.000041	0.000632	0.073459	39.009415	0.001432	12.265924	0.000041	0.000014	0.027069	640.976379	0.030440	0.017621	0.000041	0.010364	0.001582	8.048770	0.000934	12.548791	0.000041	0.000090
10/15/2005-18:00:00	2438.377686	37.472095	4237.906250	101.344765	2.741764	4703.594727	0.122769	0.036737	0.000041	0.012370	0.112286	201.434280	0.007088	0.002108	0.000041	0.000634	0.076641	39.010506	0.001442	12.266078	0.000041	0.000014	0.029449	641.142334	0.030602	0.017782	0.000041	0.010402	0.001723	8.050253	0.000937	12.548421	0.000041	0.000090
10/15/2005-21:00:00	2437.960938	37.461849	4237.576660	101.337181	2.939125	4704.642578	0.123487	0.036943	0.000041	0.012425	0.117601	201.472946	0.007126	0.002116	0.000041	0.000637	0.080296	38.998314	0.001450	12.266230	0.000041	0.000014	0.030452	641.372986	0.030741	0.017848	0.000041	0.010455	0.001783	8.051486	0.000940	12.548053	0.000041	0.000090
10/16/2005-00:00:00	2437.569580	37.452106	4237.269043	101.330063	2.931355	4705.586426	0.123568	0.037032	0.000041	0.012426	0.111102	201.502701	0.007129	0.002121	0.000041	0.000637	0.077891	38.980530	0.001449	12.266370	0.000041	0.000014	0.025216	641.611572	0.030762	0.017912	0.000041	0.010463	0.001476	8.051884	0.000940	12.547686	0.000041	0.000090
10/16/2005-03:00:00	2437.434570	37.447739	4237.157227	101.327682	2.944738	4706.380859	0.123572	0.037143	0.000041	0.012451	0.105234	201.527695	0.007128	0.002130	0.000041	0.000639	0.075628	38.958244	0.001448	12.266506	0.000041	0.000014	0.021359	641.848511	0.030767	0.018045	0.000041	0.010473	0.001249	8.052246	0.000940	12.547317	0.000041	0.000090
10/16/2005-06:00:00	2437.592285	37.449467	4237.271973	101.330734	2.770364	4707.163574	0.123573	0.037159	0.000041	0.012459	0.097289	201.549179	0.007127	0.002129	0.000041	0.000640	0.071566	38.936337	0.001446	12.266636	0.000041	0.000015	0.017632	642.070435	0.030773	0.018088	0.000041	0.010483	0.001004	8.052653	0.000939	12.546953	0.000041	0.000091
10/16/2005-09:00:00	2437.964600	37.455688	4237.553223	101.337692	2.361416	4708.038574	0.123577	0.037119	0.000041	0.012459	0.083260	201.573380	0.007126	0.002127	0.000041	0.000640	0.063543	38.921719	0.001445	12.266753	0.000041	0.000014	0.013288	642.268555	0.030779	0.018122	0.000041	0.010492	0.000739	8.053106	0.000938	12.546585	0.000041	0.000091
10/16/2005-12:00:00	2438.416260	37.463600	4237.895020	101.346184	2.026380	4708.805176	0.123585	0.037171	0.000041	0.012458	0.073758	201.592896	0.007125	0.002133	0.000041	0.000640	0.058158	38.911453	0.001444	12.266865	0.000041	0.000014	0.010738	642.439087	0.030785	0.018236	0.000041	0.010500	0.000583	8.053473	0.000938	12.546219	0.000041	0.000091
10/16/2005-15:00:00	2438.776611	37.469524	4238.166016	101.352936	1.882626	4709.468262	0.123586	0.037164	0.000041	0.012457	0.069936	201.610184	0.007125	0.002131	0.000041	0.000640	0.056231	38.906715	0.001443	12.266970	0.000041	0.000014	0.009336	642.589966	0.030790	0.018263	0.000041	0.010507	0.000495	8.053797	0.000938	12.545856	0.000041	0.000091
10/16/2005-18:00:00	2438.924805	37.471054	4238.273926	101.355804	1.804114	4710.244629	0.123553	0.037158	0.000041	0.012449	0.066823	201.632523	0.007122	0.002130	0.000041	0.000640	0.054277	38.910797	0.001442	12.267068	0.000041	0.000014	0.008362	642.731445	0.030786	0.018299	0.000041	0.010506	0.000432	8.054107	0.000937	12.545485	0.000041	0.000091
10/16/2005-21:00:00	2438.891846	37.468857	4238.243164	101.355354	0.868718	4712.029785	0.123509	0.037170	0.000041	0.012422	0.021932	201.701523	0.007119	0.002133	0.000041	0.000639	0.021180	38.952076	0.001442	12.267158	0.000041	0.000014	0.002862	642.874634	0.030775	0.018383	0.000041	0.010489	0.000132	8.054661	0.000937	12.545123	0.000041	0.000090
10/17/2005-00:00:00	2438.862061	37.466682	4238.213867	101.354935	0.773069	4712.972656	0.123526	0.037414	0.000041	0.012423	0.018345	201.729263	0.007120	0.002144	0.000041	0.000639	0.018727	38.962273	0.001442	12.267259	0.000041	0.000014	0.002357	643.014343	0.030782	0.018394	0.000041	0.010495	0.000102	8.054955	0.000937	12.544753	0.000041	0.000091
10/17/2005-03:00:00	2438.934570	37.466644	4238.263184	101.356384	0.681634	4713.830078	0.123549	0.037556	0.000041	0.012424	0.015646	201.753555	0.007120	0.002151	0.000041	0.000639	0.017244	38.969696	0.001442	12.267347	0.000041	0.000014	0.001609	643.151794	0.030789	0.018445	0.000041	0.010501	0.000090	8.055237	0.000937	12.544389	0.000041	0.000091
10/17/2005-06:00:00	2439.133057	37.469254	4238.410156	101.360176	0.711351	4714.467773	0.123567	0.037566	0.000041	0.012424	0.016954	201.770935	0.007121	0.002152	0.000041	0.000639	0.018330	38.973186	0.001442	12.267436	0.000041	0.000014	0.001595	643.282532	0.030797	0.018471	0.000041	0.010507	0.000085	8.055522	0.000937	12.544025	0.000041	0.000091
10/17/2005-09:00:00	2439.433594	37.473976	4238.636230	101.365868	0.769728	4714.999023	0.123594	0.037629	0.000041	0.012428	0.019835	201.784439	0.007123	0.002159	0.000041	0.000639	0.020677	38.975529	0.001442	12.267517	0.000041	0.000014	0.001651	643.404419	0.030809	0.018576	0.000041	0.010518	0.000086	8.055819	0.000937	12.543657	0.000041	0.000091
10/17/2005-12:00:00	2439.771240	37.479500	4238.891602	101.372246	0.822770	4715.508789	0.123621	0.037623	0.000041	0.012429	0.022469	201.797363	0.007125	0.002155	0.000041	0.000640	0.022809	38.979668	0.001442	12.267592	0.000041	0.000013	0.001751	643.517822	0.030818	0.018584	0.000041	0.010526	0.000089	8.056129	0.000937	12.543296	0.000041	0.000091
10/17/2005-15:00:00	2440.007813	37.482903	4239.067871	101.376770	0.886350	4716.091309	0.123650	0.037608	0.000041	0.012434	0.025220	201.812653	0.007126	0.002154	0.000041	0.000640	0.025023	38.987591	0.001442	12.267656	0.000041	0.000013	0.001829	643.627197	0.030827	0.018609	0.000041	0.010536	0.000092	8.056440	0.000938	12.542930	0.000041	0.000091
10/17/2005-18:00:00	2440.015869	37.481567	4239.067871	101.377037	0.955957	4716.832520	0.123664	0.037702	0.000041	0.012440	0.027974	201.832626	0.007127	0.002164	0.000041	0.000640	0.027257	39.000668	0.001443	12.267722	0.000041	0.000013	0.001736	643.738098	0.030828	0.018730	0.000041	0.010547	0.000085	8.056721	0.000938	12.542563	0.000041	0.000091
10/17/2005-21:00:00	2439.830322	37.476208	4238.919922	101.373772	1.004080	4717.744141	0.123651	0.037635	0.000041	0.012429	0.030037	201.857468	0.007126	0.002157	0.000041	0.000640	0.029011	39.017502	0.001442	12.267778	0.000041	0.000013	0.001628	643.854431	0.030825	0.018714	0.000041	0.010543	0.000078	8.057004	0.000937	12.542199	0.000041	0.000091
10/18/2005-00:00:00	2439.660889	37.471172	4238.784180	101.370796	1.112687	4718.581055	0.123679	0.037653	0.000041	0.012428	0.033626	201.880386	0.007127	0.002157	0.000041	0.000640	0.032003	39.030926	0.001443	12.267830	0.000041	0.000013	0.001544	643.977356	0.030830	0.018754	0.000041	0.010548	0.000073	8.057284	0.000938	12.541836	0.000041	0.000091
10/18/2005-03:00:00	2439.646729	37.469383	4238.769043	101.370674	1.055588	4719.457031	0.123705	0.037681	0.000041	0.012425	0.030525	201.906082	0.007128	0.002161	0.000041	0.000640	0.029064	39.045811	0.001443	12.267872	0.000041	0.000013	0.001408	644.101746	0.030835	0.018845	0.000041	0.010553	0.000063	8.057563	0.000938	12.541470	0.000041	0.000091
10/18/2005-06:00:00	2439.820313	37.471497	4238.896484	101.374039	1.029103	4720.162109	0.123726	0.037660	0.000041	0.012429	0.029739	201.925476	0.007129	0.002158	0.000041	0.000640	0.028581	39.054985	0.001443	12.267914	0.000041	0.000014	0.001339	644.222656	0.030839	0.018858	0.000041	0.010558	0.000057	8.057842	0.000938	12.541107	0.000041	0.000091
10/18/2005-09:00:00	2440.140137	37.476646	4239.137695	101.380074	0.986215	4720.771484	0.123746	0.037646	0.000041	0.012427	0.029117	201.941467	0.007131	0.002157	0.000041	0.000640	0.028378	39.063023	0.001443	12.267941	0.000041	0.000013	0.001309	644.334351	0.030842	0.018888	0.000041	0.010563	0.000053	8.058123	0.000938	12.540741	0.000041	0.000091
10/18/2005-12:00:00	2440.514404	37.482906	4239.421387	101.387123	1.002245	4721.285156	0.123765	0.037687	0.000041	0.012425	0.030736	201.954147	0.007132	0.002163	0.000041	0.000640	0.029866	39.071331	0.001443	12.267969	0.000041	0.000013	0.001309	644.435547	0.030846	0.018988	0.000041	0.010568	0.000052	8.058405	0.000938	12.540381	0.000041	0.000091
10/18/2005-15:00:00	2440.759766	37.486504	4239.604980	101.391777	1.060979	4721.861328	0.123779	0.037695	0.000041	0.012427	0.033486	201.968994	0.007133	0.002160	0.000041	0.000640	0.032110	39.083874	0.001443	12.267992	0.000041	0.000013	0.001370	644.531799	0.030848	0.019008	0.000041	0.010577	0.000054	8.058700	0.000938	12.540012	0.000041	0.000091
10/18/2005-18:00:00	2440.708496	37.483902	4239.559570	101.390999	1.084145	4722.701172	0.123744	0.037648	0.000041	0.012414	0.034024	201.993057	0.007131	0.002157	0.000041	0.000640	0.032619	39.105679	0.001443	12.268007	0.000041	0.000013	0.001305	644.629150	0.030835	0.019015	0.000041	0.010571	0.000049	8.058975	0.000938	12.539647	0.000041	0.000091
10/18/2005-21:00:00	2440.395264	37.475853	4239.313965	101.385353	1.058185	4723.801270	0.123609	0.037657	0.000041	0.012372	0.032909	202.025345	0.007122	0.002161	0.000041	0.000638	0.031664	39.134571	0.001442	12.268016	0.000041	0.000014	0.001238	644.731934	0.030799	0.019093	0.000041	0.010537	0.000045	8.059255	0.000937	12.539288	0.000041	0.000091
10/19/2005-00:00:00	2440.093506	37.468040	4239.076172	101.379951	1.207000	4724.708008	0.123631	0.037652	0.000041	0.012374	0.037104	202.051727	0.007123	0.002158	0.000041	0.000638	0.034689	39.156590	0.001442	12.268023	0.000041	0.000014	0.001205	644.843262	0.030804	0.019104	0.000041	0.010542	0.000042	8.059531	0.000936	12.538918	0.000041	0.000091
10/19/2005-03:00:00	2439.973389	37.464008	4238.977539	101.377876	1.453705	4725.369629	0.123719	0.037602	0.000041	0.012373	0.044611	202.070114	0.007130	0.002154	0.000041	0.000638	0.040283	39.169922	0.001443	12.268022	0.000041	0.000013	0.001243	644.958435	0.030821	0.019110	0.000041	0.010549	0.000043	8.059824	0.000938	12.538560	0.000041	0.000091
10/19/2005-06:00:00	2440.075439	37.464607	4239.050781	101.379890	1.575918	4725.977051	0.123735	0.037633	0.000041	0.012376	0.049467	202.085632	0.007130	0.002155	0.000041	0.000638	0.043928	39.180050	0.001443	12.268015	0.000041	0.000013	0.001321	645.072510	0.030827	0.019164	0.000041	0.010560	0.000046	8.060126	0.000937	12.538197	0.000041	0.000091
10/19/2005-09:00:00	2440.362061	37.469028	4239.264648	101.385323	1.598057	4726.548828	0.123794	0.037704	0.000041	0.012377	0.051288	202.100159	0.007135	0.002163	0.000041	0.000639	0.045435	39.189251	0.001444	12.268003	0.000041	0.000013	0.001457	645.181152	0.030843	0.019279	0.000041	0.010570	0.000053	8.060446	0.000939	12.537832	0.000041	0.000091
10/19/2005-12:00:00	2440.743652	37.475449	4239.552734	101.392479	1.484788	4727.179688	0.123807	0.037638	0.000041	0.012377	0.049151	202.115875	0.007135	0.002157	0.000041	0.000639	0.044253	39.201180	0.001444	12.267985	0.000041	0.000013	0.001553	645.281860	0.030848	0.019266	0.000041	0.010579	0.000058	8.060764	0.000937	12.537472	0.000041	0.000091
10/19/2005-15:00:00	2441.075684	37.480843	4239.803223	101.398781	1.548853	4727.675781	0.123891	0.037664	0.000041	0.012381	0.051428	202.128616	0.007141	0.002157	0.000041	0.000639	0.046149	39.213200	0.001445	12.267964	0.000041	0.000013	0.001656	645.375916	0.030865	0.019310	0.000041	0.010589	0.000064	8.061091	0.000939	12.537107	0.000041	0.000091
10/19/2005-18:00:00	2441.200928	37.481941	4239.893555	101.401222	1.759656	4728.181641	0.123971	0.037730	0.000041	0.012387	0.057135	202.142227	0.007143	0.002164	0.000041	0.000639	0.050595	39.228458	0.001446	12.267933	0.000041	0.000013	0.001650	645.468872	0.030875	0.019417	0.000041	0.010601	0.000065	8.061403	0.000938	12.536745	0.000041	0.000091
10/19/2005-21:00:00	2441.128662	37.478947	4239.832520	101.400078	1.998305	4728.807617	0.124043	0.037701	0.000041	0.012384	0.063453	202.159409	0.007148	0.002160	0.000041	0.000639	0.055421	39.247292	0.001447	12.267905	0.000041	0.000013	0.001566	645.563354	0.030884	0.019416	0.000041	0.010603	0.000062	8.061695	0.000940	12.536379	0.000041	0.000091
10/20/2005-00:00:00	2441.078613	37.476437	4239.790527	101.399300	2.230784	4729.414063	0.124020	0.037685	0.000041	0.012380	0.069142	202.175781	0.007144	0.002158	0.000041	0.000639	0.060087	39.264942	0.001447	12.267865	0.000041	0.000013	0.001407	645.660828	0.030871	0.019437	0.000041	0.010607	0.000055	8.061973	0.000937	12.536016	0.000041	0.000091
10/20/2005-03:00:00	2441.219727	37.477856	4239.894043	101.402031	2.219705	4730.122559	0.124062	0.037719	0.000041	0.012376	0.068296	202.194870	0.007148	0.002159	0.000041	0.000639	0.059337	39.283932	0.001448	12.267824	0.000041	0.000013	0.001201	645.756714	0.030878	0.019490	0.000041	0.010610	0.000044	8.062248	0.000939	12.535653	0.000041	0.000091
10/20/2005-06:00:00	2441.586914	37.484001	4240.169922	101.408943	2.082206	4730.786133	0.124062	0.037733	0.000041	0.012378	0.064547	202.212204	0.007146	0.002164	0.000041	0.000640	0.056625	39.301586	0.001448	12.267776	0.000041	0.000013	0.001051	645.845703	0.030878	0.019575	0.000041	0.010614	0.000036	8.062523	0.000937	12.535295	0.000041	0.000091
10/20/2005-09:00:00	2442.135986	37.494011	4240.588379	101.419228	1.861694	4731.400879	0.124098	0.037679	0.000041	0.012373	0.058707	202.227997	0.007149	0.002159	0.000041	0.000639	0.052445	39.320171	0.001449	12.267723	0.000041	0.000013	0.000950	645.921448	0.030883	0.019562	0.000041	0.010616	0.000030	8.062799	0.000939	12.534931	0.000041	0.000091
10/20/2005-12:00:00	2442.779541	37.506077	4241.078125	101.431229	1.479465	4732.109375	0.124103	0.037721	0.000040	0.012369	0.049875	202.244659	0.007149	0.002161	0.000040	0.000639	0.046108	39.343277	0.001449	12.267666	0.000040	0.000013	0.000883	645.980896	0.030881	0.019612	0.000040	0.010618	0.000026	8.063075	0.000938	12.534568	0.000040	0.000091
10/20/2005-15:00:00	2443.354736	37.516640	4241.516113	101.441994	1.087048	4732.892090	0.124121	0.037657	0.000040	0.012360	0.038157	202.266434	0.007150	0.002156	0.000040	0.000639	0.035754	39.376221	0.001450	12.267609	0.000040	0.000013	0.000785	646.027405	0.030879	0.019603	0.000040	0.010615	0.000021	8.063353	0.000938	12.534207	0.000040	0.000091
10/20/2005-18:00:00	2443.639160	37.520966	4241.729980	101.447388	0.016002	4734.589355	0.124030	0.037700	0.000040	0.012313	0.001108	202.321014	0.007143	0.002162	0.000040	0.000637	0.000906	39.442696	0.001451	12.267547	0.000040	0.000014	0.000016	646.070679	0.030846	0.019683	0.000040	0.010577	0.000001	8.063644	0.000937	12.533844	0.000040	0.000091
10/20/2005-21:00:00	2443.618408	37.518822	4241.709473	101.447197	0.019544	4735.455078	0.123833	0.037688	0.000040	0.012252	0.001249	202.346222	0.007133	0.002159	0.000040	0.000633	0.001017	39.479134	0.001449	12.267483	0.000040	0.000014	0.000010	646.122803	0.030799	0.019642	0.000040	0.010526	0.000001	8.063920	0.000937	12.533482	0.000040	0.000090
10/21/2005-00:00:00	2443.594238	37.516792	4241.687500	101.446922	0.018818	4736.317871	0.123875	0.037632	0.000040	0.012252	0.001158	202.371231	0.007137	0.002155	0.000040	0.000634	0.000940	39.513252	0.001450	12.267413	0.000040	0.000014	0.000005	646.182129	0.030814	0.019609	0.000040	0.010527	0.000000	8.064193	0.000938	12.533120	0.000040	0.000090
10/21/2005-03:00:00	2443.729736	37.518131	4241.784668	101.449577	0.023118	4737.051270	0.123914	0.037680	0.000040	0.012251	0.001359	202.392105	0.007140	0.002159	0.000040	0.000634	0.001124	39.541523	0.001451	12.267344	0.000040	0.000015	0.000003	646.245178	0.030815	0.019644	0.000040	0.010530	0.000000	8.064466	0.000939	12.532758	0.000040	0.000090
10/21/2005-06:00:00	2444.060547	37.523525	4242.036133	101.455849	0.016723	4737.633301	0.123917	0.037720	0.000040	0.012249	0.001036	202.408310	0.007139	0.002164	0.000040	0.000634	0.000865	39.565704	0.001451	12.267274	0.000040	0.000015	0.000002	646.306091	0.030813	0.019716	0.000040	0.010532	0.000000	8.064739	0.000938	12.532397	0.000040	0.000090
10/21/2005-09:00:00	2444.552490	37.532330	4242.409180	101.465057	0.016840	4738.092773	0.123945	0.037678	0.000040	0.012246	0.001074	202.420609	0.007141	0.002159	0.000040	0.000634	0.000914	39.587784	0.001452	12.267198	0.000040	0.000015	0.000001	646.359070	0.030814	0.019689	0.000040	0.010535	0.000000	8.065013	0.000939	12.532039	0.000040	0.000090
10/21/2005-12:00:00	2445.128662	37.542950	4242.847656	101.475853	0.015913	4738.488281	0.123944	0.037656	0.000040	0.012242	0.000997	202.430954	0.007141	0.002156	0.000040	0.000633	0.000867	39.611038	0.001452	12.267119	0.000040	0.000015	0.000001	646.401184	0.030811	0.019685	0.000040	0.010536	0.000000	8.065286	0.000938	12.531672	0.000040	0.000090
10/21/2005-15:00:00	2445.633789	37.552017	4243.230957	101.485321	0.015043	4738.945313	0.123849	0.037668	0.000040	0.012217	0.000985	202.443390	0.007136	0.002157	0.000040	0.000632	0.000856	39.638779	0.001452	12.267043	0.000040	0.000015	0.000001	646.434509	0.030784	0.019702	0.000040	0.010518	0.000000	8.065561	0.000939	12.531309	0.000040	0.000090
10/21/2005-18:00:00	2445.831299	37.554577	4243.379395	101.489136	0.015312	4739.648926	0.123455	0.037654	0.000040	0.012139	0.000941	202.463455	0.007115	0.002161	0.000040	0.000628	0.000794	39.675060	0.001448	12.266957	0.000040	0.000016	0.000001	646.467529	0.030706	0.019747	0.000040	0.010452	0.000000	8.065835	0.000936	12.530951	0.000040	0.000090
10/21/2005-21:00:00	2445.711914	37.550587	4243.283203	101.487160	0.019630	4740.599121	0.123136	0.037529	0.000040	0.012082	0.001156	202.491333	0.007100	0.002151	0.000040	0.000625	0.000953	39.716991	0.001445	12.266872	0.000040	0.000016	0.000001	646.507996	0.030639	0.019668	0.000040	0.010404	0.000000	8.066108	0.000936	12.530588	0.000040	0.000089
10/22/2005-00:00:00	2445.603760	37.546917	4243.196777	101.485306	0.018974	4741.536621	0.123153	0.037518	0.000040	0.012083	0.001093	202.518539	0.007101	0.002149	0.000040	0.000625	0.000893	39.755444	0.001446	12.266786	0.000040	0.000016	0.000001	646.558899	0.030640	0.019661	0.000040	0.010406	0.000000	8.066382	0.000935	12.530230	0.000040	0.000089
10/22/2005-03:00:00	2445.712158	37.547745	4243.275391	101.487473	0.023386	4742.294434	0.123191	0.037519	0.000040	0.012084	0.001319	202.540268	0.007104	0.002152	0.000040	0.000626	0.001092	39.785984	0.001447	12.266692	0.000040	0.000016	0.000000	646.615112	0.030640	0.019705	0.000040	0.010411	0.000000	8.066656	0.000937	12.529867	0.000040	0.000089
10/22/2005-06:00:00	2446.076660	37.553871	4243.550781	101.494354	0.018855	4742.851074	0.123193	0.037534	0.000040	0.012084	0.001105	202.555649	0.007103	0.002152	0.000040	0.000626	0.000939	39.810814	0.001447	12.266598	0.000040	0.000016	0.000000	646.669617	0.030638	0.019702	0.000040	0.010416	0.000000	8.066929	0.000935	12.529508	0.000040	0.000089
10/22/2005-09:00:00	2446.642334	37.564270	4243.982422	101.504929	0.018192	4743.255859	0.123219	0.037464	0.000040	0.012082	0.001121	202.566345	0.007106	0.002146	0.000040	0.000626	0.000972	39.832951	0.001448	12.266500	0.000040	0.000016	0.000000	646.714722	0.030638	0.019666	0.000040	0.010420	0.000000	8.067203	0.000937	12.529148	0.000040	0.000089
10/22/2005-12:00:00	2447.309814	37.576900	4244.490723	101.517410	0.014916	4743.584961	0.123218	0.037502	0.000040	0.012080	0.000938	202.574554	0.007105	0.002149	0.000040	0.000626	0.000824	39.856667	0.001449	12.266406	0.000040	0.000017	0.000000	646.746826	0.030635	0.019694	0.000040	0.010423	0.000000	8.067476	0.000936	12.528789	0.000040	0.000089
10/22/2005-15:00:00	2447.851318	37.586739	4244.902832	101.527542	0.014763	4744.020020	0.123069	0.037517	0.000040	0.012055	0.000966	202.586395	0.007098	0.002153	0.000040	0.000624	0.000849	39.886494	0.001447	12.266307	0.000040	0.000017	0.000001	646.769775	0.030600	0.019745	0.000040	0.010405	0.000000	8.067750	0.000936	12.528426	0.000040	0.000089
10/22/2005-18:00:00	2447.800537	37.583984	4244.860840	101.526794	0.016808	4744.924805	0.122372	0.037395	0.000040	0.011937	0.001001	202.612930	0.007062	0.002143	0.000040	0.000618	0.000830	39.931183	0.001440	12.266205	0.000040	0.000017	0.000001	646.796814	0.030471	0.019665	0.000040	0.010303	0.000000	8.068026	0.000932	12.528067	0.000040	0.000088
10/22/2005-21:00:00	2447.017090	37.566200	4244.254883	101.512550	0.028554	4746.398926	0.121839	0.037287	0.000040	0.011851	0.001574	202.657028	0.007037	0.002136	0.000040	0.000614	0.001244	39.989868	0.001435	12.266105	0.000040	0.000017	0.000001	646.838196	0.030362	0.019603	0.000040	0.010228	0.000000	8.068299	0.000931	12.527708	0.000040	0.000088
10/23/2005-00:00:00	2446.206787	37.547951	4243.627930	101.497833	0.024993	4747.890625	0.121888	0.037270	0.000040	0.011859	0.001327	202.701813	0.007039	0.002136	0.000040	0.000614	0.001031	40.043270	0.001437	12.265999	0.000040	0.000017	0.000000	646.899902	0.030367	0.019595	0.000040	0.010235	0.000000	8.068575	0.000931	12.527344	0.000040	0.000088
10/23/2005-03:00:00	2445.748535	37.536999	4243.271484	101.489517	0.030619	4749.086426	0.121935	0.037290	0.000040	0.011866	0.001604	202.736984	0.007043	0.002140	0.000040	0.000615	0.001243	40.081959	0.001438	12.265891	0.000040	0.000017	0.000010	646.975891	0.030367	0.019643	0.000040	0.010245	0.000001	8.068851	0.000932	12.526985	0.000040	0.000088
10/23/2005-06:00:00	2445.695313	37.534447	4243.225586	101.488678	0.042204	4749.942871	0.121941	0.037244	0.000040	0.011870	0.001973	202.761551	0.007042	0.002134	0.000040	0.000615	0.001545	40.108913	0.001439	12.265783	0.000040	0.000017	0.000034	647.056641	0.030367	0.019601	0.000040	0.010256	0.000002	8.069133	0.000931	12.526623	0.000040	0.000088
10/23/2005-09:00:00	2445.951660	37.538311	4243.416992	101.493553	0.064649	4750.552734	0.121971	0.037264	0.000040	0.011872	0.002844	202.778381	0.007045	0.002134	0.000040	0.000615	0.002259	40.128685	0.001439	12.265672	0.000040	0.000016	0.000059	647.133179	0.030368	0.019609	0.000040	0.010267	0.000003	8.069415	0.000932	12.526265	0.000040	0.000088
10/23/2005-12:00:00	2446.360596	37.545391	4243.726074	101.501289	0.079790	4751.046875	0.121976	0.037224	0.000040	0.011873	0.003407	202.791565	0.007045	0.002132	0.000040	0.000615	0.002710	40.148064	0.001440	12.265558	0.000040	0.000016	0.000078	647.201233	0.030370	0.019594	0.000040	0.010277	0.000005	8.069697	0.000931	12.525905	0.000040	0.000088
10/23/2005-15:00:00	2446.680176	37.550552	4243.966797	101.507324	0.141704	4751.578125	0.121990	0.037350	0.000040	0.011887	0.006383	202.805161	0.007048	0.002144	0.000040	0.000616	0.005166	40.169781	0.001441	12.265443	0.000040	0.000015	0.000162	647.263000	0.030376	0.019706	0.000040	0.010297	0.000009	8.069993	0.000933	12.525545	0.000040	0.000088
10/23/2005-18:00:00	2446.590576	37.547218	4243.893555	101.505844	0.175822	4752.447266	0.121831	0.037271	0.000040	0.011877	0.007571	202.829819	0.007040	0.002136	0.000040	0.000616	0.006130	40.204178	0.001440	12.265326	0.000040	0.000015	0.000106	647.323853	0.030347	0.019648	0.000040	0.010294	0.000006	8.070270	0.000931	12.525187	0.000040	0.000088
10/23/2005-21:00:00	2446.061035	37.534740	4243.481445	101.496239	0.209692	4753.669434	0.121617	0.037258	0.000040	0.011836	0.008481	202.865906	0.007030	0.002134	0.000040	0.000614	0.006854	40.249046	0.001439	12.265209	0.000040	0.000015	0.000069	647.388550	0.030302	0.019639	0.000040	0.010262	0.000004	8.070543	0.000931	12.524826	0.000040	0.000088
10/24/2005-00:00:00	2445.557373	37.522797	4243.088379	101.487091	0.260233	4754.867188	0.121742	0.037352	0.000040	0.011872	0.011957	202.899933	0.007039	0.002140	0.000040	0.000616	0.009593	40.288860	0.001443	12.265090	0.000040	0.000015	0.000410	647.464783	0.030343	0.019691	0.000040	0.010297	0.000024	8.070903	0.000931	12.524464	0.000040	0.000088
10/24/2005-03:00:00	2445.382813	37.517723	4242.947754	101.484055	0.539525	4755.604492	0.122286	0.037534	0.000040	0.011914	0.021198	202.922440	0.007074	0.002153	0.000040	0.000618	0.016109	40.312878	0.001453	12.264971	0.000040	0.000014	0.001381	647.553772	0.030485	0.019824	0.000040	0.010344	0.000081	8.071419	0.000935	12.524108	0.000040	0.000088
10/24/2005-06:00:00	2445.580566	37.520390	4243.094727	101.487823	0.755311	4756.159668	0.123682	0.037655	0.000040	0.011933	0.028752	202.941513	0.007135	0.002157	0.000040	0.000619	0.020908	40.329243	0.001468	12.264850	0.000040	0.000014	0.003322	647.651184	0.030692	0.019872	0.000040	0.010370	0.000195	8.072188	0.000938	12.523750	0.000040	0.000089
10/24/2005-09:00:00	2446.058838	37.528931	4243.457031	101.496796	0.904381	4756.538086	0.124337	0.037774	0.000040	0.011950	0.033987	202.955093	0.007168	0.002164	0.000040	0.000620	0.023991	40.340546	0.001475	12.264726	0.000040	0.000014	0.005090	647.744202	0.030795	0.019944	0.000040	0.010396	0.000299	8.072957	0.000941	12.523394	0.000040	0.000089
10/24/2005-12:00:00	2446.674561	37.540436	4243.926270	101.508324	1.004824	4756.834473	0.124680	0.037841	0.000040	0.011967	0.037636	202.966125	0.007183	0.002166	0.000040	0.000621	0.025946	40.352604	0.001480	12.264599	0.000040	0.000013	0.006699	647.828003	0.030864	0.019994	0.000040	0.010420	0.000394	8.073725	0.000941	12.523035	0.000040	0.000089
10/24/2005-15:00:00	2447.256836	37.551201	4244.368164	101.519218	1.098305	4757.162109	0.125083	0.038044	0.000040	0.011986	0.041187	202.978317	0.007204	0.002182	0.000040	0.000622	0.027860	40.357754	0.001484	12.264467	0.000040	0.000013	0.008214	647.914490	0.030930	0.020158	0.000040	0.010444	0.000483	8.074506	0.000944	12.522680	0.000040	0.000089
10/24/2005-18:00:00	2447.661377	37.558186	4244.674805	101.526810	1.197284	4757.588379	0.125391	0.038044	0.000040	0.012008	0.044550	202.993042	0.007217	0.002179	0.000040	0.000623	0.029813	40.365257	0.001488	12.264335	0.000040	0.000013	0.009250	648.007813	0.030987	0.020155	0.000040	0.010469	0.000544	8.075226	0.000943	12.522322	0.000040	0.000089
10/24/2005-21:00:00	2447.896240	37.561573	4244.853027	101.531326	1.312613	4758.095215	0.125663	0.038080	0.000040	0.012026	0.048148	203.009338	0.007233	0.002180	0.000040	0.000624	0.032255	40.373219	0.001491	12.264198	0.000040	0.000013	0.009641	648.108521	0.031037	0.020186	0.000040	0.010489	0.000567	8.075814	0.000946	12.521966	0.000040	0.000090
10/25/2005-00:00:00	2448.133301	37.564987	4245.029785	101.535820	1.309020	4758.614258	0.125668	0.038124	0.000040	0.012025	0.045441	203.024551	0.007231	0.002183	0.000040	0.000624	0.030801	40.383266	0.001491	12.264059	0.000040	0.000013	0.007870	648.203796	0.031034	0.020232	0.000040	0.010493	0.000463	8.076121	0.000944	12.521608	0.000040	0.000090
10/25/2005-03:00:00	2448.470215	37.570564	4245.285645	101.542236	1.280322	4759.155273	0.125711	0.038209	0.000040	0.012038	0.042043	203.040131	0.007235	0.002190	0.000040	0.000625	0.029103	40.393677	0.001491	12.263916	0.000040	0.000014	0.006407	648.293762	0.031041	0.020338	0.000040	0.010497	0.000378	8.076428	0.000945	12.521248	0.000040	0.000090
10/25/2005-06:00:00	2448.936523	37.578850	4245.639648	101.550987	1.114856	4759.734375	0.125702	0.038210	0.000040	0.012039	0.036297	203.055099	0.007233	0.002189	0.000040	0.000626	0.025416	40.406063	0.001491	12.263773	0.000040	0.000015	0.004987	648.373474	0.031036	0.020344	0.000040	0.010501	0.000287	8.076743	0.000944	12.520895	0.000040	0.000090
10/25/2005-09:00:00	2449.511719	37.589478	4246.078125	101.561752	0.816237	4760.393066	0.125743	0.038131	0.000040	0.012038	0.027596	203.071884	0.007236	0.002182	0.000040	0.000626	0.019841	40.422729	0.001491	12.263629	0.000040	0.000015	0.003552	648.438171	0.031041	0.020317	0.000040	0.010504	0.000202	8.077069	0.000945	12.520538	0.000040	0.000090
10/25/2005-12:00:00	2450.145508	37.601368	4246.561523	101.573631	0.652447	4760.875000	0.125735	0.038138	0.000040	0.012037	0.023097	203.083572	0.007234	0.002182	0.000040	0.000626	0.016995	40.440536	0.001492	12.263478	0.000040	0.000015	0.002787	648.484924	0.031035	0.020338	0.000040	0.010507	0.000158	8.077355	0.000944	12.520181	0.000040	0.000090
10/25/2005-15:00:00	2450.693359	37.611408	4246.978027	101.583870	0.397373	4761.541992	0.125760	0.038158	0.000040	0.012031	0.015124	203.101913	0.007236	0.002184	0.000040	0.000626	0.011645	40.467243	0.001492	12.263327	0.000040	0.000016	0.001638	648.520447	0.031033	0.020367	0.000040	0.010504	0.000096	8.077671	0.000945	12.519824	0.000040	0.000090
10/25/2005-18:00:00	2450.882568	37.613804	4247.120605	101.587585	0.383395	4762.247070	0.125641	0.038170	0.000040	0.011973	0.014285	203.122162	0.007227	0.002188	0.000040	0.000623	0.010989	40.498444	0.001491	12.263173	0.000040	0.000016	0.001384	648.556641	0.030997	0.020422	0.000040	0.010454	0.000077	8.077947	0.000943	12.519472	0.000040	0.000089
10/25/2005-21:00:00	2450.684814	37.608097	4246.964844	101.584106	0.375592	4763.261230	0.125418	0.038107	0.000040	0.011908	0.013345	203.152481	0.007216	0.002182	0.000040	0.000619	0.010220	40.536385	0.001489	12.263017	0.000040	0.000016	0.001119	648.605347	0.030944	0.020380	0.000040	0.010396	0.000059	8.078227	0.000943	12.519114	0.000040	0.000089
10/26/2005-00:00:00	2450.492432	37.602707	4246.814453	101.580780	0.616126	4764.025391	0.125521	0.038092	0.000040	0.011918	0.020227	203.175278	0.007221	0.002180	0.000040	0.000620	0.015171	40.562973	0.001490	12.262854	0.000040	0.000017	0.001267	648.672180	0.030964	0.020374	0.000040	0.010405	0.000066	8.078547	0.000943	12.518760	0.000040	0.000089
10/26/2005-03:00:00	2450.540283	37.602306	4246.847168	101.581841	0.851236	4764.623047	0.125752	0.038109	0.000040	0.011940	0.027808	203.192947	0.007236	0.002180	0.000040	0.000621	0.020570	40.577053	0.001494	12.262697	0.000040	0.000017	0.001919	648.759705	0.031027	0.020391	0.000040	0.010428	0.000102	8.078982	0.000945	12.518402	0.000040	0.000089
10/26/2005-06:00:00	2450.869873	37.607723	4247.095703	101.588081	1.045557	4765.081055	0.125970	0.038175	0.000040	0.011954	0.034057	203.207825	0.007246	0.002184	0.000040	0.000622	0.024733	40.583313	0.001497	12.262535	0.000040	0.000017	0.003173	648.858643	0.031067	0.020442	0.000040	0.010447	0.000174	8.079597	0.000945	12.518044	0.000040	0.000089
10/26/2005-09:00:00	2451.417480	37.617760	4247.513672	101.598351	1.181085	4765.412598	0.126280	0.038309	0.000040	0.011968	0.038583	203.219269	0.007263	0.002194	0.000040	0.000623	0.027619	40.586372	0.001500	12.262372	0.000040	0.000017	0.004524	648.954102	0.031126	0.020567	0.000040	0.010464	0.000254	8.080262	0.000948	12.517694	0.000040	0.000090
10/26/2005-12:00:00	2452.074707	37.630203	4248.015137	101.610649	1.275853	4765.677246	0.126529	0.038322	0.000040	0.011980	0.041439	203.228668	0.007274	0.002193	0.000040	0.000623	0.029308	40.591625	0.001503	12.262205	0.000040	0.000017	0.005716	649.035217	0.031165	0.020574	0.000040	0.010481	0.000325	8.080931	0.000947	12.517339	0.000040	0.000090
10/26/2005-15:00:00	2452.653564	37.640900	4248.455566	101.621475	1.371104	4765.998047	0.126854	0.038402	0.000040	0.011996	0.044331	203.239792	0.007292	0.002197	0.000040	0.000624	0.031038	40.602116	0.001506	12.262038	0.000040	0.000017	0.006846	649.106384	0.031224	0.020626	0.000040	0.010499	0.000393	8.081602	0.000950	12.516982	0.000040	0.000090
10/26/2005-18:00:00	2452.879639	37.644020	4248.625000	101.625854	1.496320	4766.510254	0.127034	0.038376	0.000040	0.012001	0.047744	203.255890	0.007298	0.002194	0.000040	0.000625	0.033433	40.618011	0.001509	12.261867	0.000040	0.000017	0.007259	649.183777	0.031245	0.020622	0.000040	0.010505	0.000418	8.082149	0.000949	12.516624	0.000040	0.000090
10/26/2005-21:00:00	2452.720703	37.639030	4248.501465	101.623131	1.664659	4767.219238	0.127127	0.038445	0.000040	0.012015	0.052202	203.276382	0.007304	0.002198	0.000040	0.000625	0.036994	40.634003	0.001510	12.261692	0.000040	0.000018	0.006798	649.284119	0.031265	0.020675	0.000040	0.010520	0.000392	8.082492	0.000951	12.516271	0.000040	0.000090
10/27/2005-00:00:00	2452.598877	37.635067	4248.403809	101.621048	1.733591	4767.983398	0.127124	0.038496	0.000040	0.012015	0.050090	203.299683	0.007302	0.002203	0.000040	0.000626	0.035721	40.645824	0.001510	12.261520	0.000040	0.000018	0.005481	649.405518	0.031264	0.020756	0.000040	0.010523	0.000316	8.082786	0.000949	12.515914	0.000040	0.000090
10/27/2005-03:00:00	2452.805908	37.637962	4248.559570	101.625084	1.717764	4768.616211	0.127172	0.038434	0.000040	0.012026	0.048846	203.316315	0.007306	0.002198	0.000040	0.000626	0.035422	40.648228	0.001509	12.261342	0.000040	0.000018	0.004509	649.532288	0.031278	0.020728	0.000040	0.010527	0.000258	8.083078	0.000951	12.515563	0.000040	0.000090
10/27/2005-06:00:00	2453.370117	37.648361	4248.990723	101.635666	1.502234	4769.175781	0.127155	0.038448	0.000040	0.012025	0.042391	203.329880	0.007304	0.002198	0.000040	0.000626	0.031320	40.651321	0.001509	12.261161	0.000040	0.000018	0.003591	649.640625	0.031274	0.020756	0.000040	0.010532	0.000200	8.083378	0.000949	12.515211	0.000040	0.000090
10/27/2005-09:00:00	2454.186279	37.664391	4249.615234	101.650894	1.060548	4769.788574	0.127196	0.038418	0.000040	0.012022	0.031039	203.343430	0.007307	0.002194	0.000040	0.000626	0.023730	40.663506	0.001509	12.260974	0.000040	0.000019	0.002548	649.709839	0.031283	0.020762	0.000040	0.010535	0.000142	8.083685	0.000951	12.514856	0.000040	0.000090
10/27/2005-12:00:00	2455.121582	37.683399	4250.331543	101.668312	0.802005	4770.142578	0.127182	0.038477	0.000040	0.012019	0.024543	203.349823	0.007305	0.002202	0.000040	0.000626	0.019348	40.684139	0.001509	12.260795	0.000040	0.000019	0.001913	649.729431	0.031276	0.020852	0.000040	0.010537	0.000106	8.083976	0.000949	12.514503	0.000040	0.000090
10/27/2005-15:00:00	2455.991455	37.700718	4250.996582	101.684532	0.611198	4770.502441	0.127180	0.038436	0.000040	0.012005	0.018647	203.358566	0.007306	0.002197	0.000040	0.000626	0.015352	40.718548	0.001510	12.260606	0.000040	0.000020	0.001309	649.710693	0.031270	0.020822	0.000040	0.010526	0.000072	8.084276	0.000950	12.514146	0.000040	0.000090
10/27/2005-18:00:00	2456.545410	37.710331	4251.418945	101.694916	0.431383	4771.106934	0.126981	0.038399	0.000040	0.011926	0.013296	203.375168	0.007293	0.002194	0.000040	0.000622	0.011190	40.764591	0.001509	12.260424	0.000040	0.000020	0.000788	649.684509	0.031220	0.020798	0.000040	0.010456	0.000043	8.084564	0.000948	12.513794	0.000040	0.000090
10/27/2005-21:00:00	2456.734619	37.712360	4251.563477	101.698647	0.458406	4771.794922	0.126735	0.038334	0.000040	0.011863	0.014103	203.395020	0.007282	0.002189	0.000040	0.000618	0.011849	40.811913	0.001507	12.260240	0.000040	0.000021	0.000698	649.670044	0.031165	0.020756	0.000040	0.010397	0.000035	8.084833	0.000948	12.513437	0.000040	0.000089
10/28/2005-00:00:00	2456.915527	37.714233	4251.699707	101.702179	0.694637	4772.370605	0.127088	0.038437	0.000040	0.011902	0.022378	203.414032	0.007302	0.002195	0.000040	0.000621	0.017447	40.850010	0.001513	12.260054	0.000040	0.000022	0.002095	649.680786	0.031252	0.020807	0.000040	0.010428	0.000115	8.085442	0.000949	12.513083	0.000040	0.000089
10/28/2005-03:00:00	2457.282715	37.720417	4251.979492	101.709160	0.926303	4772.978516	0.127858	0.038543	0.000040	0.011939	0.031915	203.440048	0.007342	0.002205	0.000040	0.000623	0.022644	40.878746	0.001523	12.259866	0.000040	0.000022	0.006338	649.715210	0.031382	0.020897	0.000040	0.010460	0.000363	8.086758	0.000954	12.512732	0.000040	0.000090
10/28/2005-06:00:00	2457.867188	37.731285	4252.426270	101.720139	1.099209	4773.444336	0.128514	0.038596	0.000040	0.011975	0.039222	203.461395	0.007372	0.002205	0.000040	0.000625	0.026368	40.904289	0.001532	12.259684	0.000040	0.000023	0.010159	649.744446	0.031483	0.020902	0.000040	0.010491	0.000588	8.088069	0.000954	12.512381	0.000040	0.000090
10/28/2005-09:00:00	2458.622559	37.745945	4253.004883	101.734261	1.216558	4773.796875	0.129221	0.038726	0.000039	0.012009	0.044470	203.479202	0.007409	0.002211	0.000039	0.000626	0.028750	40.927174	0.001541	12.259500	0.000039	0.000024	0.013612	649.743164	0.031608	0.020962	0.000039	0.010522	0.000793	8.089375	0.000958	12.512022	0.000039	0.000090
10/28/2005-12:00:00	2459.465332	37.762608	4253.648926	101.749969	1.292660	4774.099121	0.129901	0.038813	0.000039	0.012043	0.048205	203.495300	0.007444	0.002214	0.000039	0.000628	0.030201	40.926781	0.001548	12.259318	0.000039	0.000025	0.016687	649.730591	0.031718	0.021000	0.000039	0.010551	0.000975	8.090684	0.000962	12.511675	0.000039	0.000091
10/28/2005-15:00:00	2460.237793	37.777630	4254.239746	101.764420	1.358317	4774.443359	0.130552	0.038888	0.000039	0.012079	0.051555	203.512894	0.007476	0.002218	0.000039	0.000630	0.031538	40.910053	0.001554	12.259133	0.000039	0.000026	0.019392	649.716980	0.031813	0.021035	0.000039	0.010580	0.001135	8.091997	0.000965	12.511322	0.000039	0.000091
10/28/2005-18:00:00	2460.697998	37.785664	4254.591797	101.773102	1.455685	4774.959473	0.131143	0.039073	0.000039	0.012112	0.055601	203.534943	0.007505	0.002232	0.000039	0.000632	0.033752	40.895695	0.001560	12.258951	0.000039	0.000027	0.021297	649.699280	0.031896	0.021164	0.000039	0.010605	0.001248	8.093196	0.000967	12.510972	0.000039	0.000091
10/28/2005-21:00:00	2460.811768	37.786064	4254.678223	101.775444	1.582137	4775.621582	0.131550	0.039135	0.000039	0.012147	0.059766	203.559235	0.007525	0.002232	0.000039	0.000634	0.036709	40.889771	0.001564	12.258775	0.000039	0.000028	0.021737	649.674500	0.031952	0.021171	0.000039	0.010631	0.001275	8.094122	0.000969	12.510618	0.000039	0.000092
10/29/2005-00:00:00	2460.909180	37.786518	4254.750977	101.777473	1.720923	4776.354980	0.132100	0.039210	0.000039	0.012182	0.064659	203.588181	0.007553	0.002234	0.000039	0.000636	0.039616	40.868237	0.001569	12.258592	0.000039	0.000029	0.023361	649.711853	0.032039	0.021198	0.000039	0.010657	0.001371	8.095364	0.000971	12.510266	0.000039	0.000092
10/29/2005-03:00:00	2461.151611	37.790104	4254.936035	101.782166	1.841839	4777.050293	0.132813	0.039279	0.000039	0.012225	0.069472	203.618652	0.007588	0.002235	0.000039	0.000638	0.041966	40.808777	0.001573	12.258412	0.000039	0.000029	0.026074	649.875793	0.032163	0.021230	0.000039	0.010692	0.001531	8.096914	0.000974	12.509914	0.000039	0.000092
10/29/2005-06:00:00	2461.574219	37.797512	4255.258301	101.790176	1.922358	4777.622070	0.133485	0.039422	0.000039	0.012268	0.072809	203.645004	0.007622	0.002244	0.000039	0.000641	0.043395	40.727856	0.001577	12.258227	0.000039	0.000030	0.028479	650.100037	0.032285	0.021317	0.000039	0.010728	0.001673	8.098456	0.000977	12.509564	0.000039	0.000093
10/29/2005-09:00:00	2462.143799	37.808079	4255.694336	101.800896	1.970013	4778.088867	0.134070	0.039550	0.000039	0.012308	0.074912	203.667908	0.007651	0.002253	0.000039	0.000643	0.044029	40.641548	0.001578	12.258051	0.000039	0.000031	0.030594	650.291199	0.032388	0.021427	0.000039	0.010764	0.001798	8.099998	0.000980	12.509211	0.000039	0.000093
10/29/2005-12:00:00	2462.791748	37.820400	4256.190430	101.813026	1.998667	4778.504395	0.134604	0.039673	0.000039	0.012349	0.076266	203.689072	0.007678	0.002258	0.000039	0.000645	0.044171	40.583931	0.001581	12.257869	0.000039	0.000031	0.032460	650.381714	0.032468	0.021481	0.000039	0.010799	0.001908	8.101533	0.000982	12.508863	0.000039	0.000093
10/29/2005-15:00:00	2463.389160	37.831612	4256.648438	101.824265	2.031515	4778.945801	0.135131	0.039742	0.000039	0.012391	0.077639	203.711182	0.007705	0.002259	0.000039	0.000647	0.044383	40.543587	0.001583	12.257687	0.000039	0.000032	0.034117	650.420532	0.032541	0.021507	0.000039	0.010835	0.002005	8.103081	0.000984	12.508511	0.000039	0.000094
10/29/2005-18:00:00	2463.776367	37.838146	4256.944824	101.831657	2.090487	4779.495605	0.135615	0.039889	0.000039	0.012437	0.079561	203.735901	0.007728	0.002268	0.000039	0.000650	0.045226	40.488026	0.001585	12.257505	0.000039	0.000033	0.035224	650.527466	0.032612	0.021585	0.000039	0.010872	0.002071	8.104546	0.000986	12.508164	0.000039	0.000094
10/29/2005-21:00:00	2463.953613	37.840263	4257.081055	101.835182	2.169979	4780.128906	0.136015	0.039999	0.000039	0.012478	0.081623	203.761688	0.007748	0.002271	0.000039	0.000652	0.046545	40.354557	0.001582	12.257326	0.000039	0.000033	0.035455	650.902283	0.032693	0.021642	0.000039	0.010905	0.002084	8.105844	0.000988	12.507813	0.000039	0.000095
10/30/2005-00:00:00	2464.137207	37.842575	4257.222656	101.838821	2.204786	4780.586426	0.136141	0.040119	0.000039	0.012485	0.080522	203.775574	0.007754	0.002283	0.000039	0.000653	0.046962	40.135616	0.001573	12.257139	0.000039	0.000034	0.032524	651.528076	0.032753	0.021762	0.000039	0.010912	0.001912	8.106421	0.000989	12.507464	0.000039	0.000095
10/30/2005-03:00:00	2464.453613	37.847713	4257.465332	101.844902	2.221118	4780.997070	0.136305	0.040116	0.000039	0.012497	0.079452	203.789490	0.007761	0.002277	0.000039	0.000653	0.046943	39.875088	0.001562	12.256952	0.000039	0.000034	0.030562	652.294617	0.032831	0.021767	0.000039	0.010924	0.001797	8.107187	0.000989	12.507110	0.000039	0.000095
10/30/2005-06:00:00	2464.935791	37.856400	4257.836426	101.854088	2.240765	4781.296875	0.136472	0.040176	0.000039	0.012508	0.077573	203.799835	0.007768	0.002279	0.000039	0.000654	0.046341	39.619019	0.001552	12.256764	0.000039	0.000034	0.028782	653.026855	0.032909	0.021834	0.000039	0.010936	0.001692	8.107955	0.000990	12.506764	0.000039	0.000095
10/30/2005-09:00:00	2465.555908	37.868111	4258.312988	101.865753	2.258725	4781.507813	0.136635	0.040162	0.000039	0.012518	0.075245	203.807388	0.007776	0.002275	0.000039	0.000654	0.045326	39.417381	0.001544	12.256577	0.000039	0.000034	0.027183	653.566650	0.032971	0.021860	0.000039	0.010949	0.001598	8.108717	0.000991	12.506414	0.000039	0.000095
10/30/2005-12:00:00	2466.248047	37.881428	4258.844727	101.878708	2.275907	4781.677734	0.136798	0.040173	0.000039	0.012527	0.072844	203.813614	0.007783	0.002275	0.000039	0.000655	0.044181	39.291294	0.001540	12.256385	0.000039	0.000034	0.025789	653.828003	0.033012	0.021907	0.000039	0.010960	0.001516	8.109481	0.000992	12.506062	0.000039	0.000095
10/30/2005-15:00:00	2466.874756	37.893330	4259.326172	101.890541	2.311997	4781.889160	0.136971	0.040187	0.000039	0.012539	0.071111	203.821198	0.007791	0.002273	0.000039	0.000656	0.043446	39.216480	0.001538	12.256187	0.000039	0.000035	0.024605	653.922913	0.033040	0.021938	0.000039	0.010971	0.001447	8.110250	0.000993	12.505713	0.000039	0.000095
10/30/2005-18:00:00	2467.233643	37.899277	4259.603027	101.897461	2.389855	4782.244141	0.137092	0.040284	0.000039	0.012557	0.070593	203.832458	0.007795	0.002282	0.000039	0.000657	0.043737	39.111927	0.001534	12.255995	0.000039	0.000035	0.023161	654.125366	0.033061	0.022048	0.000039	0.010985	0.001362	8.110920	0.000992	12.505360	0.000039	0.000095
10/30/2005-21:00:00	2467.312500	37.899075	4259.665039	101.899200	2.499704	4782.717285	0.137138	0.040310	0.000039	0.012567	0.070799	203.845428	0.007796	0.002279	0.000039	0.000657	0.044946	38.904526	0.001525	12.255800	0.000039	0.000035	0.020934	654.695801	0.033108	0.022064	0.000039	0.010992	0.001231	8.111358	0.000992	12.505011	0.000039	0.000095
10/31/2005-00:00:00	2467.381348	37.898666	4259.719238	101.900787	2.869977	4784.099121	0.138520	0.040484	0.000039	0.012708	0.087873	203.923553	0.007866	0.002288	0.000039	0.000665	0.050140	38.531925	0.001522	12.255601	0.000039	0.000036	0.036835	655.846436	0.033400	0.022150	0.000039	0.011111	0.002166	8.115995	0.001000	12.504663	0.000039	0.000097
10/31/2005-03:00:00	2467.575439	37.901016	4259.869629	101.904701	3.189806	4785.411621	0.139853	0.040789	0.000039	0.012853	0.104554	204.001205	0.007937	0.002306	0.000039	0.000673	0.055323	37.925568	0.001508	12.255399	0.000039	0.000036	0.052653	657.628418	0.033715	0.022299	0.000039	0.011234	0.003096	8.120885	0.001009	12.504315	0.000039	0.000098
10/31/2005-06:00:00	2467.928223	37.906826	4260.145020	101.911530	3.386394	4786.577637	0.140437	0.041059	0.000039	0.012994	0.118570	204.073639	0.007968	0.002320	0.000039	0.000680	0.059194	37.142548	0.001483	12.255190	0.000039	0.000036	0.066964	659.938599	0.033963	0.022480	0.000039	0.011356	0.003938	8.125764	0.001014	12.503968	0.000039	0.000099
10/31/2005-09:00:00	2468.412842	37.915531	4260.520996	101.920807	3.514526	4787.613770	0.140509	0.042104	0.000039	0.013131	0.130029	204.141479	0.007979	0.002452	0.000039	0.000687	0.061798	36.309139	0.001453	12.254983	0.000039	0.000037	0.079703	662.432434	0.034159	0.023228	0.000039	0.011475	0.004687	8.130630	0.001017	12.503623	0.000039	0.000100
10/31/2005-12:00:00	2468.967529	37.925758	4260.950684	101.931366	3.603884	4788.536621	0.140450	0.068592	0.000039	0.013265	0.139727	204.201874	0.007987	0.006648	0.000039	0.000695	0.063723	35.541023	0.001424	12.254807	0.000039	0.000037	0.091005	664.701233	0.034335	0.041882	0.000039	0.011591	0.005351	8.135362	0.001021	12.503421	0.000039	0.000101
10/31/2005-15:00:00	2469.483154	37.935101	4261.353027	101.941284	3.680718	4789.429688	0.140381	0.082117	0.000039	0.013399	0.148286	204.260803	0.007995	0.008531	0.000039	0.000702	0.065424	34.855156	0.001398	12.254634	0.000039	0.000037	0.100910	666.711914	0.034476	0.050497	0.000039	0.011705	0.005933	8.140083	0.001025	12.503229	0.000039	0.000102
10/31/2005-18:00:00	2469.838135	37.940853	4261.632813	101.948280	3.765598	4790.294434	0.140279	0.142714	0.000039	0.013533	0.156266	204.314377	0.007998	0.014402	0.000039	0.000709	0.067381	34.129436	0.001370	12.255181	0.000039	0.000037	0.109308	668.843323	0.034593	0.087764	0.000039	0.011817	0.006426	8.144635	0.001028	12.503160	0.000039	0.000103
10/31/2005-21:00:00	2470.041016	37.943222	4261.800293	101.952553	3.856755	4790.860352	0.140110	0.463202	0.000039	0.013708	0.163517	204.351334	0.007992	0.031803	0.000039	0.000718	0.069531	33.268398	0.001338	12.259306	0.000039	0.000038	0.116125	671.349609	0.034693	0.198582	0.000039	0.011962	0.006826	8.148793	0.001029	12.503378	0.000039	0.000105
11/01/2005-00:00:00	2470.268066	37.946098	4261.980469	101.957275	3.758055	4790.783203	0.140035	0.496757	0.000039	0.013983	0.157330	204.347031	0.007989	0.029186	0.000039	0.000730	0.068358	32.299603	0.001302	12.262015	0.000039	0.000038	0.108784	674.215210	0.034843	0.182516	0.000039	0.012186	0.006413	8.150117	0.001030	12.503428	0.000039	0.000107
11/01/2005-03:00:00	2470.640137	37.952164	4262.271973	101.964653	3.621157	4790.555664	0.139960	0.547157	0.000039	0.014137	0.149498	204.340088	0.007986	0.027157	0.000039	0.000737	0.066103	31.353731	0.001266	12.264338	0.000039	0.000038	0.101052	677.023621	0.034992	0.164553	0.000039	0.012315	0.005977	8.151499	0.001032	12.503441	0.000039	0.000108
11/01/2005-06:00:00	2471.188721	37.962116	4262.696777	101.975250	3.494175	4790.223633	0.139884	0.544573	0.000039	0.014266	0.141930	204.329468	0.007984	0.025658	0.000039	0.000743	0.063688	30.569794	0.001237	12.266401	0.000039	0.000038	0.094176	679.284790	0.035107	0.154580	0.000039	0.012426	0.005589	8.152907	0.001034	12.503426	0.000039	0.000109
11/01/2005-09:00:00	2471.879883	37.975277	4263.232422	101.988518	3.368609	4789.634277	0.139783	0.697366	0.000039	0.014398	0.134120	204.311493	0.007980	0.029240	0.000039	0.000750	0.060846	30.056128	0.001218	12.269323	0.000039	0.000039	0.087805	680.599426	0.035160	0.171173	0.000039	0.012539	0.005229	8.154306	0.001035	12.503410	0.000039	0.000110
11/01/2005-12:00:00	2472.647705	37.990124	4263.824219	102.003098	3.255866	4788.816895	0.139672	0.943445	0.000039	0.014942	0.126907	204.286804	0.007975	0.035690	0.000039	0.000778	0.058079	29.849255	0.001210	12.273208	0.000039	0.000040	0.082238	680.838257	0.035142	0.202462	0.000039	0.013011	0.004914	8.155600	0.001034	12.503504	0.000039	0.000114
11/01/2005-15:00:00	2473.355225	38.003632	4264.372559	102.016624	3.172616	4787.982422	0.139560	1.088209	0.000039	0.016119	0.120823	204.261810	0.007970	0.039614	0.000039	0.000840	0.055824	29.738878	0.001205	12.277353	0.000039	0.000044	0.077360	680.736938	0.035099	0.222482	0.000039	0.014039	0.004639	8.156850	0.001034	12.503629	0.000039	0.000123
11/01/2005-18:00:00	2473.804688	38.011383	4264.724609	102.025482	3.144157	4787.384766	0.139434	1.041000	0.000039	0.017260	0.116745	204.242813	0.007965	0.038614	0.000039	0.000901	0.054836	29.634104	0.001201	12.281172	0.000039	0.000048	0.072956	680.648743	0.035055	0.221417	0.000039	0.015032	0.004388	8.158102	0.001033	12.503671	0.000039	0.000132
11/01/2005-21:00:00	2473.986084	38.013134	4264.873535	102.029503	3.159073	4786.863770	0.139335	1.041880	0.000039	0.018322	0.113902	204.220627	0.007961	0.042513	0.000039	0.000957	0.054850	29.452244	0.001193	12.286334	0.000039	0.000052	0.068336	680.803467	0.035033	0.255961	0.000039	0.015955	0.004121	8.159110	0.001033	12.503745	0.000039	0.000140
11/02/2005-00:00:00	2474.163574	38.014912	4265.021973	102.033463	3.132947	4786.476563	0.139322	0.693472	0.000039	0.018578	0.108076	204.197235	0.007960	0.030447	0.000039	0.000972	0.054045	29.097368	0.001180	12.288797	0.000039	0.000053	0.060563	681.613342	0.035069	0.192234	0.000039	0.016176	0.003655	8.159395	0.001033	12.503590	0.000039	0.000142
11/02/2005-03:00:00	2474.491699	38.019981	4265.282227	102.040062	3.092264	4785.984375	0.139308	0.604630	0.000039	0.018968	0.102735	204.171646	0.007960	0.027966	0.000039	0.000993	0.052860	28.666494	0.001164	12.291814	0.000039	0.000054	0.054574	682.670227	0.035120	0.179749	0.000039	0.016522	0.003296	8.159890	0.001034	12.503463	0.000039	0.000145
11/02/2005-06:00:00	2474.998535	38.029076	4265.677734	102.049995	3.078338	4785.364746	0.139278	0.577515	0.000039	0.019376	0.097504	204.141800	0.007959	0.027395	0.000039	0.001016	0.051338	28.293631	0.001151	12.294856	0.000039	0.000055	0.049349	683.518555	0.035154	0.177857	0.000039	0.016888	0.002984	8.160372	0.001035	12.503341	0.000039	0.000148
11/02/2005-09:00:00	2475.653076	38.041431	4266.185059	102.062538	3.074487	4784.658203	0.139242	0.566641	0.000039	0.019787	0.092323	204.109024	0.007957	0.027166	0.000039	0.001040	0.049463	28.087950	0.001143	12.297860	0.000039	0.000057	0.044891	683.787598	0.035151	0.177469	0.000039	0.017257	0.002718	8.160850	0.001035	12.503219	0.000039	0.000151
11/02/2005-12:00:00	2476.384277	38.055534	4266.749023	102.076477	3.072497	4783.909668	0.139204	0.563765	0.000039	0.020200	0.087469	204.075104	0.007955	0.027143	0.000039	0.001063	0.047533	27.985645	0.001139	12.300862	0.000039	0.000059	0.041073	683.701416	0.035125	0.177922	0.000039	0.017626	0.002490	8.161325	0.001035	12.503103	0.000039	0.000154
11/02/2005-15:00:00	2477.058838	38.068363	4267.270020	102.089417	3.089262	4783.200684	0.139164	0.566838	0.000039	0.020616	0.083564	204.042450	0.007953	0.027277	0.000039	0.001087	0.046054	27.899191	0.001136	12.303883	0.000039	0.000061	0.037765	683.566528	0.035096	0.178913	0.000039	0.017993	0.002293	8.161798	0.001035	12.502988	0.000039	0.000157
11/02/2005-18:00:00	2477.489014	38.075745	4267.606934	102.097893	3.147526	4782.653809	0.139124	0.536286	0.000039	0.020951	0.081305	204.015396	0.007951	0.025303	0.000039	0.001106	0.045699	27.819302	0.001132	12.306527	0.000039	0.000063	0.034657	683.442810	0.035068	0.167229	0.000039	0.018286	0.002107	8.162231	0.001034	12.502835	0.000039	0.000159
11/02/2005-21:00:00	2477.667236	38.077568	4267.755371	102.101830	3.235150	4782.308594	0.139101	0.421711	0.000039	0.021130	0.080026	203.993942	0.007948	0.020179	0.000039	0.001117	0.046241	27.706289	0.001128	12.308165	0.000039	0.000064	0.031144	683.476685	0.035055	0.136840	0.000039	0.018441	0.001895	8.162513	0.001034	12.502630	0.000039	0.000161
11/03/2005-00:00:00	2477.855957	38.079651	4267.907715	102.105911	3.342823	4781.857422	0.139050	0.527743	0.000039	0.021586	0.080462	203.969101	0.007945	0.025628	0.000039	0.001143	0.047192	27.461781	0.001119	12.311347	0.000039	0.000066	0.029484	683.922424	0.035063	0.169234	0.000039	0.018842	0.001797	8.163027	0.001034	12.502530	0.000039	0.000164
11/03/2005-03:00:00	2478.220215	38.085613	4268.193848	102.113174	3.449950	4781.179199	0.138976	0.719905	0.000039	0.022278	0.081094	203.936966	0.007941	0.034355	0.000039	0.001182	0.047824	27.150669	0.001107	12.315843	0.000039	0.000068	0.029041	684.550232	0.035048	0.221874	0.000039	0.019454	0.001774	8.163667	0.001034	12.502533	0.000039	0.000169
11/03/2005-06:00:00	2478.790283	38.096176	4268.637695	102.124207	3.505743	4780.320801	0.138901	0.842204	0.000039	0.023004	0.080665	203.898773	0.007937	0.039392	0.000039	0.001222	0.047573	26.924641	0.001098	12.320575	0.000039	0.000071	0.028740	684.865234	0.035016	0.252770	0.000039	0.020098	0.001756	8.164268	0.001033	12.502565	0.000039	0.000174
11/03/2005-09:00:00	2479.526367	38.110405	4269.203125	102.138184	3.519270	4779.361328	0.138825	0.891492	0.000039	0.023729	0.079413	203.857483	0.007934	0.041413	0.000039	0.001263	0.046685	26.821827	0.001094	12.325284	0.000039	0.000074	0.028481	684.750671	0.034958	0.265394	0.000039	0.020740	0.001743	8.164861	0.001032	12.502590	0.000039	0.000180
11/03/2005-12:00:00	2480.346191	38.126610	4269.833008	102.153664	3.511285	4778.342285	0.138749	0.931134	0.000039	0.024454	0.077742	203.813919	0.007931	0.043191	0.000039	0.001303	0.045486	26.738924	0.001091	12.330068	0.000039	0.000077	0.028280	684.550903	0.034897	0.281199	0.000039	0.021379	0.001733	8.165383	0.001032	12.502688	0.000039	0.000185
11/03/2005-15:00:00	2481.109375	38.141487	4270.419922	102.168167	3.509987	4777.342773	0.138673	0.969267	0.000039	0.025181	0.076475	203.770905	0.007927	0.044906	0.000039	0.001344	0.044596	26.657511	0.001088	12.334946	0.000039	0.000081	0.028129	684.339783	0.034837	0.298044	0.000039	0.022015	0.001726	8.165843	0.001031	12.502850	0.000039	0.000190
11/03/2005-18:00:00	2481.622314	38.150711	4270.816895	102.178108	3.543853	4776.485840	0.138603	0.977317	0.000039	0.025817	0.076340	203.732361	0.007924	0.044828	0.000039	0.001381	0.044687	26.583242	0.001085	12.339776	0.000039	0.000084	0.027723	684.127502	0.034778	0.302884	0.000039	0.022571	0.001704	8.166237	0.001030	12.503001	0.000039	0.000195
11/03/2005-21:00:00	2481.873047	38.154182	4271.015625	102.183281	3.607454	4775.846191	0.138558	0.866890	0.000039	0.026278	0.076802	203.699707	0.007921	0.040267	0.000039	0.001407	0.045599	26.517233	0.001082	12.343649	0.000039	0.000087	0.026516	683.937073	0.034724	0.277181	0.000039	0.022970	0.001631	8.166489	0.001029	12.503084	0.000039	0.000198
11/04/2005-00:00:00	2482.127686	38.157772	4271.218750	102.188530	3.716425	4774.830078	0.138440	1.359674	0.000039	0.027748	0.080590	203.652695	0.007916	0.065113	0.000039	0.001489	0.047315	26.447704	0.001079	12.352363	0.000039	0.000094	0.029087	683.596497	0.034653	0.443862	0.000039	0.024254	0.001793	8.167117	0.001028	12.503699	0.000039	0.000209
11/04/2005-03:00:00	2482.548828	38.165081	4271.544922	102.196762	3.808952	4773.508789	0.138298	1.781417	0.000039	0.029633	0.084177	203.594269	0.007911	0.085464	0.000039	0.001594	0.048558	26.365973	0.001075	12.363117	0.000039	0.000101	0.032395	683.218445	0.034581	0.579518	0.000039	0.025903	0.002000	8.167753	0.001027	12.504522	0.000039	0.000223
11/04/2005-06:00:00	2483.165039	38.176735	4272.019043	102.208534	3.836688	4772.011230	0.138156	1.985346	0.000039	0.031621	0.086267	203.529037	0.007905	0.095797	0.000039	0.001703	0.048859	26.290947	0.001072	12.374140	0.000039	0.000110	0.035309	682.789856	0.034506	0.647462	0.000039	0.027639	0.002183	8.168301	0.001026	12.505411	0.000039	0.000237
11/04/2005-09:00:00	2483.936035	38.191879	4272.610840	102.223129	3.818232	4770.403809	0.137984	2.076970	0.000039	0.033687	0.086831	203.459213	0.007897	0.101094	0.000039	0.001818	0.048277	26.213947	0.001068	12.385168	0.000039	0.000119	0.037856	682.348328	0.034419	0.681290	0.000039	0.029441	0.002343	8.168779	0.001025	12.506352	0.000039	0.000252
11/04/2005-12:00:00	2484.788574	38.208916	4273.262695	102.239166	3.781604	4768.740723	0.137813	2.121751	0.000039	0.035835	0.086785	203.387421	0.007889	0.103629	0.000039	0.001937	0.047292	26.134924	0.001064	12.396214	0.000039	0.000128	0.040142	681.902771	0.034333	0.698178	0.000039	0.031307	0.002487	8.169224	0.001024	12.507313	0.000039	0.000268
11/04/2005-15:00:00	2485.588135	38.224712	4273.874023	102.254250	3.752852	4767.101563	0.137633	2.148349	0.000039	0.038062	0.086892	203.316055	0.007881	0.105321	0.000039	0.002059	0.046518	26.057766	0.001061	12.407257	0.000039	0.000137	0.042152	681.452332	0.034247	0.707622	0.000039	0.033232	0.002613	8.169624	0.001023	12.508306	0.000039	0.000284
11/04/2005-18:00:00	2486.153564	38.235123	4274.308105	102.265053	3.758541	4765.610352	0.137467	2.127041	0.000039	0.040238	0.087902	203.250061	0.007873	0.103771	0.000039	0.002179	0.046641	25.988180	0.001057	12.417958	0.000039	0.000147	0.043633	681.014526	0.034164	0.694656	0.000039	0.035101	0.002706	8.169991	0.001021	12.509259	0.000039	0.000300
11/04/2005-21:00:00	2486.474365	38.240311	4274.557129	102.271408	3.793126	4764.284180	0.137330	2.035820	0.000039	0.042175	0.089271	203.187912	0.007867	0.099784	0.000039	0.002286	0.047474	25.926662	0.001054	12.427893	0.000039	0.000157	0.044080	680.591553	0.034089	0.667612	0.000039	0.036749	0.002734	8.170186	0.001020	12.510162	0.000039	0.000314
11/05/2005-00:00:00	2486.802979	38.245678	4274.810547	102.277916	3.848240	4762.502930	0.137155	2.501914	0.000039	0.044788	0.091915	203.107254	0.007858	0.121179	0.000039	0.002429	0.048597	25.864204	0.001051	12.442208	0.000039	0.000169	0.045989	680.028381	0.034000	0.801120	0.000039	0.038975	0.002854	8.170287	0.001019	12.511538	0.000039	0.000333
11/05/2005-03:00:00	2487.295654	38.254700	4275.187012	102.287354	3.882271	4760.336914	0.136931	2.989764	0.000039	0.047945	0.094280	203.014359	0.007848	0.140770	0.000039	0.002601	0.049221	25.797838	0.001048	12.458672	0.000039	0.000184	0.048554	679.408752	0.033898	0.912622	0.000039	0.041663	0.003014	8.170380	0.001017	12.513121	0.000039	0.000356
11/05/2005-06:00:00	2487.981201	38.268005	4275.710449	102.300308	3.878774	4757.688477	0.136695	3.533311	0.000039	0.051292	0.095364	202.905853	0.007835	0.159710	0.000039	0.002784	0.049025	25.725014	0.001044	12.477463	0.000039	0.000200	0.050821	678.728699	0.033794	1.016404	0.000039	0.044502	0.003155	8.170191	0.001016	12.514954	0.000039	0.000380
11/05/2005-09:00:00	2488.818115	38.284767	4276.349121	102.316032	3.845720	4754.456055	0.136460	4.243012	0.000039	0.054864	0.095461	202.780579	0.007824	0.181008	0.000039	0.002979	0.048213	25.645626	0.001040	12.498940	0.000039	0.000216	0.052810	677.980042	0.033690	1.124844	0.000039	0.047529	0.003279	8.169663	0.001014	12.517097	0.000039	0.000406
11/05/2005-12:00:00	2489.732422	38.303371	4277.046875	102.333122	3.799089	4750.588379	0.136219	5.124809	0.000040	0.058642	0.095093	202.637146	0.007812	0.206574	0.000040	0.003186	0.047147	25.560486	0.001036	12.523771	0.000040	0.000233	0.054572	677.146240	0.033583	1.250822	0.000040	0.050718	0.003389	8.168736	0.001012	12.519616	0.000040	0.000433
11/05/2005-15:00:00	2490.596191	38.320805	4277.704590	102.349304	3.761961	4746.463379	0.135981	5.775674	0.000040	0.062629	0.095015	202.486649	0.007801	0.225353	0.000040	0.003404	0.046385	25.474987	0.001031	12.550256	0.000040	0.000251	0.056139	676.269714	0.033477	1.340284	0.000040	0.054071	0.003487	8.167600	0.001011	12.522320	0.000040	0.000462
11/05/2005-18:00:00	2491.238037	38.333008	4278.191895	102.361420	3.759887	4742.380371	0.135756	6.114009	0.000040	0.066642	0.095902	202.339432	0.007790	0.232741	0.000040	0.003624	0.046542	25.395781	0.001028	12.576988	0.000040	0.000270	0.057278	675.396851	0.033375	1.367166	0.000040	0.057423	0.003558	8.166416	0.001009	12.524981	0.000040	0.000490
11/05/2005-21:00:00	2491.645264	38.340012	4278.502441	102.369247	3.785852	4738.405762	0.135560	6.224983	0.000040	0.070362	0.097190	202.195374	0.007781	0.233445	0.000040	0.003828	0.047421	25.324011	0.001024	12.603045	0.000040	0.000289	0.057459	674.540283	0.033279	1.353403	0.000040	0.060497	0.003569	8.165016	0.001008	12.527636	0.000040	0.000516
11/06/2005-00:00:00	2492.049072	38.347225	4278.806152	102.376968	3.725522	4737.078613	0.135566	3.259794	0.000040	0.069554	0.092166	202.136459	0.007780	0.123318	0.000040	0.003784	0.046601	25.267317	0.001022	12.608019	0.000040	0.000290	0.050910	674.275940	0.033247	0.729967	0.000040	0.059669	0.003162	8.164279	0.001007	12.527993	0.000040	0.000509
11/06/2005-03:00:00	2492.574707	38.357124	4279.205078	102.386917	3.655282	4735.704102	0.135563	2.081952	0.000040	0.069008	0.086170	202.078293	0.007780	0.078949	0.000040	0.003756	0.044768	25.208984	0.001020	12.612938	0.000040	0.000291	0.045449	674.023438	0.033215	0.473243	0.000040	0.059083	0.002831	8.163788	0.001007	12.528315	0.000040	0.000504
11/06/2005-06:00:00	2493.248535	38.370296	4279.716797	102.399590	3.614228	4734.221191	0.135554	1.628073	0.000040	0.068570	0.081699	202.016693	0.007779	0.061653	0.000040	0.003734	0.043504	25.146772	0.001018	12.617957	0.000040	0.000292	0.040772	673.772339	0.033183	0.370931	0.000040	0.058605	0.002537	8.163300	0.001007	12.528633	0.000040	0.000499
11/06/2005-09:00:00	2494.044189	38.386189	4280.321289	102.414528	3.589375	4732.678223	0.135540	1.441243	0.000040	0.068217	0.077093	201.953445	0.007777	0.054486	0.000040	0.003717	0.041883	25.081024	0.001016	12.622933	0.000040	0.000293	0.036610	673.525146	0.033152	0.327296	0.000040	0.058205	0.002277	8.162834	0.001006	12.528936	0.000040	0.000495
11/06/2005-12:00:00	2494.904785	38.403580	4280.976074	102.430565	3.585644	4731.092773	0.135523	1.384343	0.000040	0.067933	0.072646	201.889053	0.007776	0.052079	0.000040	0.003704	0.040169	25.012844	0.001013	12.628000	0.000040	0.000294	0.032985	673.278015	0.033121	0.310730	0.000040	0.057868	0.002051	8.162369	0.001006	12.529245	0.000040	0.000492
11/06/2005-15:00:00	2495.716553	38.419849	4281.592285	102.445755	3.604055	4729.522949	0.135495	1.391567	0.000040	0.067701	0.069067	201.825485	0.007774	0.051893	0.000040	0.003694	0.038864	24.945513	0.001011	12.633223	0.000040	0.000295	0.029869	673.028564	0.033088	0.306630	0.000040	0.057577	0.001857	8.161904	0.001006	12.529557	0.000040	0.000489
11/06/2005-18:00:00	2496.320313	38.431309	4282.049316	102.457130	3.660808	4728.152832	0.135469	1.310071	0.000040	0.067364	0.066921	201.769623	0.007771	0.047403	0.000040	0.003678	0.038521	24.884548	0.001009	12.637860	0.000040	0.000296	0.026957	672.803528	0.033056	0.278714	0.000040	0.057195	0.001676	8.161510	0.001005	12.529741	0.000040	0.000485
11/06/2005-21:00:00	2496.713867	38.438332	4282.344727	102.464630	3.742389	4727.298828	0.135469	0.839621	0.000040	0.066592	0.065647	201.729080	0.007769	0.030996	0.000040	0.003638	0.038942	24.832241	0.001007	12.639572	0.000040	0.000295	0.023719	672.652405	0.033033	0.189557	0.000040	0.056442	0.001475	8.161221	0.001005	12.529645	0.000040	0.000478
11/07/2005-00:00:00	2497.109131	38.445415	4282.642090	102.472153	3.862413	4725.953125	0.135432	1.189181	0.000040	0.066588	0.065353	201.672241	0.007766	0.044491	0.000040	0.003640	0.039339	24.778711	0.001005	12.644899	0.000040	0.000299	0.022162	672.395935	0.033000	0.264182	0.000040	0.056343	0.001375	8.160804	0.001004	12.529974	0.000040	0.000477
11/07/2005-03:00:00	2497.634521	38.455372	4283.038086	102.482086	3.967906	4724.044922	0.135363	1.839476	0.000040	0.067155	0.066514	201.597382	0.007761	0.067862	0.000040	0.003674	0.040369	24.720085	0.001003	12.653567	0.000040	0.000304	0.021722	672.045715	0.032962	0.391661	0.000040	0.056728	0.001346	8.160203	0.001004	12.530685	0.000040	0.000480
11/07/2005-06:00:00	2498.316650	38.468773	4283.555176	102.494873	4.033085	4721.973633	0.135293	2.165820	0.000040	0.067793	0.066500	201.516937	0.007757	0.079579	0.000040	0.003711	0.040445	24.657087	0.001000	12.662653	0.000040	0.000310	0.021381	671.682739	0.032925	0.456001	0.000040	0.057173	0.001323	8.159541	0.001003	12.531456	0.000040	0.000483
11/07/2005-09:00:00	2499.126709	38.485035	4284.169434	102.510002	4.056016	4719.836426	0.135220	2.292241	0.000040	0.068429	0.065771	201.434509	0.007753	0.084139	0.000040	0.003748	0.039956	24.590408	0.000998	12.671678	0.000040	0.000315	0.021109	671.320862	0.032889	0.481007	0.000040	0.057616	0.001305	8.158881	0.001002	12.532218	0.000040	0.000486
11/07/2005-12:00:00	2500.004150	38.502857	4284.834473	102.526360	4.060041	4717.640625	0.135147	2.377856	0.000040	0.069066	0.064642	201.350357	0.007748	0.087034	0.000040	0.003785	0.039162	24.521126	0.000995	12.680889	0.000040	0.000320	0.020902	670.954773	0.032854	0.495637	0.000040	0.058059	0.001292	8.158190	0.001002	12.533006	0.000040	0.000490
11/07/2005-15:00:00	2500.834717	38.519600	4285.464355	102.541870	4.069991	4715.327148	0.135069	2.571525	0.000040	0.069703	0.063791	201.262878	0.007744	0.093099	0.000040	0.003822	0.038577	24.451836	0.000992	12.690993	0.000040	0.000325	0.020752	670.566284	0.032817	0.523182	0.000040	0.058499	0.001283	8.157392	0.001001	12.533905	0.000040	0.000493
11/07/2005-18:00:00	2501.467285	38.531746	4285.942383	102.553711	4.108555	4713.183105	0.134999	2.592119	0.000040	0.070190	0.063810	201.182159	0.007740	0.091808	0.000040	0.003851	0.038760	24.388481	0.000990	12.700672	0.000040	0.000330	0.020395	670.198669	0.032784	0.511097	0.000040	0.058808	0.001261	8.156651	0.001001	12.534690	0.000040	0.000495
11/07/2005-21:00:00	2501.896240	38.539593	4286.265137	102.561867	4.167732	4711.616699	0.134960	2.096727	0.000040	0.070195	0.064176	201.118713	0.007737	0.074864	0.000040	0.003853	0.039517	24.333847	0.000988	12.707110	0.000040	0.000333	0.019339	669.911682	0.032758	0.420931	0.000040	0.058708	0.001196	8.156049	0.001000	12.535144	0.000040	0.000494
11/08/2005-00:00:00	2502.327148	38.547535	4286.588379	102.570030	4.112644	4710.921875	0.134965	1.035254	0.000040	0.069144	0.057823	201.085266	0.007736	0.037611	0.000040	0.003797	0.036011	24.288126	0.000986	12.707936	0.000040	0.000331	0.015761	669.785339	0.032747	0.221068	0.000040	0.057727	0.000975	8.155833	0.001000	12.534963	0.000040	0.000485
11/08/2005-03:00:00	2502.876953	38.558064	4287.002930	102.580360	4.202425	4710.104492	0.134954	0.565351	0.000040	0.068250	0.058687	201.045197	0.007732	0.021868	0.000040	0.003750	0.037380	24.236406	0.000985	12.708542	0.000040	0.000333	0.014316	669.663696	0.032732	0.137419	0.000040	0.056821	0.000883	8.155598	0.000999	12.534768	0.000040	0.000477
11/08/2005-06:00:00	2503.570801	38.571793	4287.528320	102.593361	4.283123	4709.007813	0.134924	0.583242	0.000040	0.067469	0.058347	200.996811	0.007728	0.022292	0.000040	0.003709	0.037899	24.180033	0.000983	12.710419	0.000040	0.000331	0.013003	669.510681	0.032716	0.138410	0.000040	0.056080	0.000798	8.155304	0.000998	12.534712	0.000040	0.000471
11/08/2005-09:00:00	2504.383789	38.588154	4288.144043	102.608513	4.355238	4707.833984	0.134895	0.604700	0.000040	0.066709	0.058106	200.946075	0.007725	0.022928	0.000040	0.003668	0.038330	24.120026	0.000981	12.712372	0.000040	0.000329	0.011850	669.356873	0.032704	0.141352	0.000040	0.055361	0.000723	8.155007	0.000998	12.534662	0.000040	0.000465
11/08/2005-12:00:00	2505.258057	38.605968	4288.807617	102.624832	4.417677	4706.634277	0.134869	0.618901	0.000040	0.065967	0.057425	200.894577	0.007722	0.023359	0.000040	0.003629	0.038338	24.057663	0.000978	12.714355	0.000040	0.000327	0.010822	669.203308	0.032695	0.143388	0.000040	0.054659	0.000658	8.154714	0.000997	12.534615	0.000040	0.000458
11/08/2005-15:00:00	2506.091064	38.622810	4289.437500	102.640381	4.487792	4705.457031	0.134844	0.645820	0.000040	0.065242	0.057000	200.844040	0.007719	0.024172	0.000040	0.003590	0.038577	23.995956	0.000976	12.716453	0.000040	0.000325	0.009945	669.047119	0.032689	0.147277	0.000040	0.053972	0.000603	8.154420	0.000996	12.534582	0.000040	0.000452
11/08/2005-18:00:00	2506.742188	38.635410	4289.929688	102.652557	4.584251	4704.456055	0.134823	0.582366	0.000040	0.064415	0.057380	200.799774	0.007716	0.021224	0.000040	0.003545	0.039482	23.939760	0.000974	12.718051	0.000040	0.000323	0.008976	668.908569	0.032683	0.130208	0.000040	0.053201	0.000542	8.154160	0.000996	12.534471	0.000040	0.000446
11/08/2005-21:00:00	2507.210205	38.644131	4290.282227	102.661446	4.668289	4703.820313	0.134816	0.324177	0.000040	0.063343	0.054930	200.768753	0.007714	0.012249	0.000040	0.003487	0.038359	23.892796	0.000972	12.718174	0.000040	0.000319	0.007392	668.810303	0.032681	0.082068	0.000040	0.052227	0.000445	8.154035	0.000995	12.534198	0.000040	0.000437
11/09/2005-00:00:00	2507.672363	38.652782	4290.628906	102.670166	4.777159	4703.195801	0.134813	0.197303	0.000040	0.062360	0.056182	200.736343	0.007712	0.007922	0.000040	0.003434	0.039815	23.845911	0.000971	12.718166	0.000040	0.000319	0.006338	668.716553	0.032683	0.059072	0.000040	0.051308	0.000374	8.153914	0.000995	12.533916	0.000040	0.000430
11/09/2005-03:00:00	2508.216309	38.663265	4291.040527	102.680389	4.687259	4702.709961	0.134814	0.142696	0.000040	0.061378	0.055906	200.704071	0.007710	0.006086	0.000040	0.003381	0.040078	23.798918	0.000969	12.718136	0.000040	0.000317	0.005473	668.624756	0.032686	0.049273	0.000040	0.050410	0.000311	8.153810	0.000994	12.533628	0.000040	0.000422
11/09/2005-06:00:00	2508.865479	38.676022	4291.531738	102.692566	4.248528	4702.496582	0.134821	0.119884	0.000040	0.060406	0.049465	200.676025	0.007708	0.005309	0.000040	0.003328	0.035575	23.754229	0.000968	12.718105	0.000040	0.000314	0.004570	668.535156	0.032689	0.045024	0.000040	0.049527	0.000254	8.153717	0.000994	12.533335	0.000040	0.000415
11/09/2005-09:00:00	2509.603760	38.690727	4292.090332	102.706398	3.172249	4702.863770	0.134846	0.110511	0.000040	0.059452	0.036446	200.653091	0.007707	0.004995	0.000040	0.003276	0.026565	23.711536	0.000966	12.718074	0.000040	0.000311	0.003230	668.447571	0.032693	0.043263	0.000040	0.048665	0.000175	8.153654	0.000993	12.533048	0.000040	0.000407
11/09/2005-12:00:00	2510.390869	38.706516	4292.687988	102.721107	2.374553	4702.924805	0.134862	0.106289	0.000040	0.058516	0.025816	200.627304	0.007706	0.004845	0.000040	0.003224	0.019312	23.665476	0.000965	12.718040	0.000040	0.000307	0.002225	668.361328	0.032698	0.042330	0.000040	0.047821	0.000120	8.153584	0.000993	12.532754	0.000040	0.000400
11/09/2005-15:00:00	2511.134277	38.721333	4293.251465	102.735023	1.654975	4702.955566	0.134864	0.102103	0.000040	0.057522	0.015023	200.603378	0.007704	0.004682	0.000040	0.003170	0.010534	23.622240	0.000963	12.717990	0.000040	0.000304	0.001273	668.276733	0.032698	0.040984	0.000040	0.046934	0.000073	8.153527	0.000993	12.532457	0.000040	0.000393
11/09/2005-18:00:00	2511.704590	38.732399	4293.682617	102.745758	1.656765	4702.403320	0.134817	0.098921	0.000040	0.056427	0.014942	200.573181	0.007699	0.004538	0.000040	0.003109	0.010508	23.576077	0.000961	12.717928	0.000040	0.000300	0.001135	668.191833	0.032689	0.039632	0.000040	0.045965	0.000061	8.153447	0.000992	12.532156	0.000040	0.000385
11/09/2005-21:00:00	2512.105469	38.739761	4293.983887	102.753395	1.660421	4701.968750	0.134772	0.097267	0.000040	0.055362	0.014970	200.546661	0.007694	0.004471	0.000040	0.003051	0.010544	23.536016	0.000960	12.717870	0.000040	0.000296	0.001019	668.106628	0.032682	0.039007	0.000040	0.045021	0.000052	8.153376	0.000991	12.531854	0.000040	0.000377
11/10/2005-00:00:00	2512.502930	38.747047	4294.283203	102.760979	1.678678	4701.510254	0.134778	0.096308	0.000040	0.054531	0.015494	200.519211	0.007694	0.004427	0.000040	0.003005	0.010953	23.496723	0.000958	12.717807	0.000040	0.000294	0.000936	668.022644	0.032691	0.038588	0.000040	0.044270	0.000046	8.153315	0.000991	12.531553	0.000040	0.000370
11/10/2005-03:00:00	2512.987793	38.756256	4294.647949	102.770134	1.854030	4700.821289	0.134829	0.100081	0.000040	0.053749	0.021234	200.484619	0.007697	0.004620	0.000040	0.002961	0.015262	23.451803	0.000957	12.717771	0.000040	0.000292	0.001067	667.938110	0.032718	0.040628	0.000040	0.043563	0.000054	8.153291	0.000992	12.531264	0.000040	0.000365
11/10/2005-06:00:00	2513.583496	38.767879	4295.099609	102.781357	2.005598	4700.060059	0.134857	0.105316	0.000040	0.053240	0.025978	200.447830	0.007698	0.004906	0.000040	0.002933	0.018788	23.404358	0.000956	12.717767	0.000040	0.000291	0.001259	667.853455	0.032735	0.043388	0.000040	0.043087	0.000066	8.153282	0.000992	12.530992	0.000040	0.000361
11/10/2005-09:00:00	2514.272949	38.781563	4295.623047	102.794312	2.140798	4699.192383	0.134858	0.172894	0.000040	0.052787	0.030125	200.406937	0.007698	0.008283	0.000040	0.002908	0.021812	23.354084	0.000954	12.718373	0.000040	0.000290	0.001660	667.750427	0.032742	0.065044	0.000040	0.042659	0.000091	8.153289	0.000992	12.530761	0.000040	0.000357
11/10/2005-12:00:00	2515.014404	38.796368	4296.185059	102.808189	2.256861	4697.957520	0.134825	0.552971	0.000040	0.052355	0.033611	200.354919	0.007696	0.020753	0.000040	0.002884	0.024238	23.300468	0.000952	12.720942	0.000040	0.000288	0.002169	667.593872	0.032742	0.128624	0.000040	0.042250	0.000124	8.153108	0.000992	12.530764	0.000040	0.000354
11/10/2005-15:00:00	2515.699219	38.809944	4296.704590	102.821045	2.365804	4696.715820	0.134793	0.752453	0.000040	0.051943	0.036913	200.302521	0.007694	0.027452	0.000040	0.002862	0.026550	23.248087	0.000950	12.723753	0.000040	0.000287	0.002639	667.427734	0.032740	0.163555	0.000040	0.041859	0.000154	8.152886	0.000992	12.530810	0.000040	0.000351
11/10/2005-18:00:00	2516.157715	38.818584	4297.050781	102.829765	2.494263	4695.687988	0.134765	0.740705	0.000040	0.051440	0.040682	200.257217	0.007692	0.026416	0.000040	0.002834	0.029327	23.202688	0.000949	12.726002	0.000040	0.000286	0.002814	667.281067	0.032738	0.156347	0.000040	0.041391	0.000166	8.152698	0.000992	12.530774	0.000040	0.000347
11/10/2005-21:00:00	2516.384766	38.822197	4297.220215	102.834251	2.596986	4695.145020	0.134763	0.404753	0.000040	0.050654	0.041594	200.228561	0.007691	0.014777	0.000040	0.002790	0.029974	23.168768	0.000948	12.726215	0.000040	0.000283	0.002382	667.191284	0.032741	0.093719	0.000040	0.040696	0.000140	8.152649	0.000992	12.530506	0.000040	0.000341
11/11/2005-00:00:00	2516.629639	38.826199	4297.405273	102.839035	2.834972	4692.132813	0.134614	2.898872	0.000040	0.052397	0.050521	200.119003	0.007685	0.103651	0.000040	0.002887	0.034839	23.114552	0.000945	12.742405	0.000040	0.000297	0.006820	666.615967	0.032702	0.571081	0.000040	0.042007	0.000417	8.151734	0.000991	12.532230	0.000040	0.000352
11/11/2005-03:00:00	2517.062988	38.834324	4297.732910	102.847298	3.014828	4688.043945	0.134424	4.897710	0.000040	0.054876	0.058373	199.973969	0.007678	0.174323	0.000040	0.003023	0.038596	23.051573	0.000942	12.764478	0.000040	0.000313	0.011881	665.856567	0.032647	0.949583	0.000040	0.043926	0.000732	8.150290	0.000992	12.534739	0.000040	0.000368
11/11/2005-06:00:00	2517.716553	38.847260	4298.227539	102.859589	3.121004	4683.744629	0.134237	5.770806	0.000040	0.057521	0.063925	199.821854	0.007672	0.205300	0.000040	0.003169	0.040775	22.982418	0.000939	12.786989	0.000040	0.000330	0.016445	665.081909	0.032588	1.115824	0.000040	0.045968	0.001017	8.148766	0.000992	12.537299	0.000040	0.000385
11/11/2005-09:00:00	2518.539307	38.863972	4298.851563	102.874931	3.174496	4679.364258	0.134051	6.111758	0.000041	0.060248	0.067489	199.667175	0.007666	0.217426	0.000041	0.003319	0.041743	22.908171	0.000936	12.809393	0.000041	0.000347	0.020514	664.308716	0.032523	1.180138	0.000041	0.048071	0.001271	8.147225	0.000993	12.539856	0.000041	0.000403
11/11/2005-12:00:00	2519.447754	38.882679	4299.540527	102.891853	3.197620	4674.952637	0.133874	6.251253	0.000041	0.063062	0.069710	199.511703	0.007661	0.222362	0.000041	0.003474	0.041977	22.830585	0.000933	12.831741	0.000041	0.000365	0.024115	663.534424	0.032457	1.205329	0.000041	0.050236	0.001495	8.145670	0.000993	12.542409	0.000041	0.000421
11/11/2005-15:00:00	2520.313965	38.900414	4300.198730	102.908028	3.217240	4670.566895	0.133696	6.328132	0.000041	0.065967	0.071479	199.357391	0.007655	0.224974	0.000041	0.003634	0.042119	22.753307	0.000929	12.854135	0.000041	0.000383	0.027280	662.756042	0.032388	1.217574	0.000041	0.052464	0.001693	8.144087	0.000993	12.544984	0.000041	0.000440
11/11/2005-18:00:00	2520.988037	38.913712	4300.708984	102.920670	3.255792	4666.353027	0.133530	6.304105	0.000041	0.068829	0.073479	199.209930	0.007650	0.222584	0.000041	0.003793	0.042725	22.681505	0.000926	12.876106	0.000041	0.000401	0.029810	661.994568	0.032322	1.201139	0.000041	0.054645	0.001850	8.142552	0.000992	12.547448	0.000041	0.000458
11/11/2005-21:00:00	2521.466064	38.922623	4301.067871	102.929672	3.310737	4662.744141	0.133380	5.765975	0.000041	0.071288	0.075408	199.080261	0.007645	0.204787	0.000041	0.003929	0.043741	22.617798	0.000923	12.895082	0.000041	0.000417	0.031250	661.314087	0.032260	1.108056	0.000041	0.056495	0.001941	8.141164	0.000992	12.549572	0.000041	0.000473
11/12/2005-00:00:00	2521.945557	38.931870	4301.427246	102.938721	3.300134	4661.520996	0.133377	2.923358	0.000041	0.070594	0.072761	199.025940	0.007645	0.105281	0.000041	0.003891	0.043419	22.565384	0.000922	12.898513	0.000041	0.000415	0.027951	661.105103	0.032239	0.581794	0.000041	0.055846	0.001736	8.140648	0.000991	12.549728	0.000041	0.000468
11/12/2005-03:00:00	2522.542969	38.943676	4301.876465	102.949921	3.284236	4660.115234	0.133342	1.929007	0.000041	0.070096	0.069422	198.967346	0.007642	0.069979	0.000041	0.003864	0.042207	22.510284	0.000919	12.902638	0.000041	0.000414	0.025491	660.880310	0.032209	0.391360	0.000041	0.055358	0.001582	8.140213	0.000991	12.549978	0.000041	0.000463
11/12/2005-06:00:00	2523.283691	38.958595	4302.436035	102.963730	3.276194	4658.616211	0.133305	1.543139	0.000041	0.069615	0.066554	198.905823	0.007639	0.056279	0.000041	0.003839	0.041235	22.451189	0.000917	12.906831	0.000041	0.000413	0.023242	660.654724	0.032182	0.317392	0.000041	0.054891	0.001443	8.139776	0.000991	12.550232	0.000041	0.000459
11/12/2005-09:00:00	2524.140869	38.976158	4303.086426	102.979691	3.271376	4657.064941	0.133265	1.383442	0.000041	0.069147	0.063567	198.842834	0.007636	0.050644	0.000041	0.003814	0.040033	22.388355	0.000915	12.910983	0.000041	0.000411	0.021219	660.431091	0.032157	0.287131	0.000041	0.054435	0.001318	8.139341	0.000990	12.550492	0.000041	0.000455
11/12/2005-12:00:00	2525.059082	38.995136	4303.782227	102.996788	3.277704	4655.495605	0.133221	1.323495	0.000041	0.068690	0.060756	198.779266	0.007633	0.048534	0.000041	0.003789	0.038809	22.323002	0.000912	12.915142	0.000041	0.000409	0.019456	660.207581	0.032132	0.275853	0.000041	0.053990	0.001208	8.138906	0.000990	12.550751	0.000041	0.000451
11/12/2005-15:00:00	2525.931885	39.013065	4304.443359	103.013008	3.300654	4653.951660	0.133173	1.317719	0.000041	0.068245	0.058619	198.716980	0.007629	0.048213	0.000041	0.003765	0.037954	22.258244	0.000910	12.919387	0.000041	0.000407	0.017936	659.981812	0.032108	0.273846	0.000041	0.053553	0.001114	8.138463	0.000989	12.551023	0.000041	0.000448
11/12/2005-18:00:00	2526.607910	39.026474	4304.954590	103.025665	3.358524	4652.583008	0.133128	1.259539	0.000041	0.067695	0.057689	198.661301	0.007626	0.044875	0.000041	0.003735	0.037969	22.199175	0.000908	12.923264	0.000041	0.000404	0.016451	659.773987	0.032086	0.254252	0.000041	0.053032	0.001022	8.138082	0.000988	12.551201	0.000041	0.000443
11/12/2005-21:00:00	2527.083008	39.035339	4305.310059	103.034630	3.439409	4651.761230	0.133117	0.766466	0.000041	0.066711	0.057372	198.622101	0.007623	0.027981	0.000041	0.003681	0.038662	22.148315	0.000906	12.924424	0.000041	0.000400	0.014456	659.642822	0.032075	0.166189	0.000041	0.052170	0.000898	8.137841	0.000987	12.551063	0.000041	0.000436
11/13/2005-00:00:00	2527.547119	39.044296	4305.658203	103.043373	3.624680	4647.905273	0.132911	3.910490	0.000041	0.069697	0.062264	198.485504	0.007615	0.140463	0.000041	0.003846	0.040557	22.085659	0.000903	12.945014	0.000041	0.000420	0.018750	658.901184	0.032012	0.762668	0.000041	0.054405	0.001164	8.136502	0.000987	12.553502	0.000041	0.000454
11/13/2005-03:00:00	2528.087646	39.054916	4306.063477	103.053497	3.777271	4643.228027	0.132693	5.970011	0.000042	0.073625	0.068478	198.321228	0.007609	0.213809	0.000042	0.004063	0.043101	22.017982	0.000900	12.970312	0.000042	0.000446	0.023523	658.007813	0.031945	1.153698	0.000042	0.057359	0.001460	8.134706	0.000987	12.556557	0.000042	0.000479
11/13/2005-06:00:00	2528.724365	39.067635	4306.544434	103.065384	3.850444	4638.413086	0.132462	6.862881	0.000042	0.077779	0.073314	198.152130	0.007601	0.245728	0.000042	0.004292	0.044732	21.947859	0.000896	12.995974	0.000042	0.000473	0.027872	657.097717	0.031869	1.324372	0.000042	0.060470	0.001731	8.132822	0.000986	12.559673	0.000042	0.000505
11/13/2005-09:00:00	2529.443848	39.082184	4307.086426	103.078812	3.877518	4633.548828	0.132238	7.217721	0.000042	0.082059	0.076666	197.981262	0.007594	0.258491	0.000042	0.004528	0.045556	21.875753	0.000893	13.021559	0.000042	0.000501	0.031757	656.185425	0.031792	1.392141	0.000042	0.063666	0.001973	8.130902	0.000985	12.562796	0.000042	0.000532
11/13/2005-12:00:00	2530.211426	39.097748	4307.663574	103.093063	3.878899	4628.661621	0.132017	7.359602	0.000042	0.086448	0.079097	197.809555	0.007587	0.263642	0.000042	0.004770	0.045839	21.802452	0.000890	13.047079	0.000042	0.000529	0.035186	655.270447	0.031712	1.418806	0.000042	0.066930	0.002187	8.128948	0.000985	12.565927	0.000042	0.000559
11/13/2005-15:00:00	2530.922119	39.112110	4308.197754	103.106270	3.880640	4623.797363	0.131801	7.429062	0.000042	0.090933	0.081271	197.638657	0.007580	0.266104	0.000042	0.005019	0.046070	21.730774	0.000887	13.072585	0.000042	0.000558	0.038172	654.350891	0.031630	1.430623	0.000042	0.070250	0.002373	8.126957	0.000984	12.569070	0.000042	0.000586
11/13/2005-18:00:00	2531.408936	39.121700	4308.561523	103.115372	3.912121	4619.125000	0.131578	7.380754	0.000043	0.095349	0.083956	197.474762	0.007570	0.263086	0.000043	0.005264	0.046889	21.666088	0.000884	13.097589	0.000043	0.000587	0.040536	653.448853	0.031541	1.411915	0.000043	0.073492	0.002520	8.125000	0.000982	12.572098	0.000043	0.000613
11/13/2005-21:00:00	2531.669189	39.126438	4308.748047	103.120255	3.967321	4615.007324	0.131391	6.887961	0.000043	0.099174	0.086678	197.326813	0.007562	0.246557	0.000043	0.005476	0.048165	21.610697	0.000881	13.119871	0.000043	0.000614	0.041797	652.616699	0.031460	1.326996	0.000043	0.076256	0.002599	8.123127	0.000981	12.574838	0.000043	0.000635
11/14/2005-00:00:00	2531.946777	39.131519	4308.947754	103.125412	3.799293	4614.084473	0.131424	3.287775	0.000043	0.097223	0.076146	197.283768	0.007564	0.118827	0.000043	0.005369	0.043140	21.573807	0.000880	13.122696	0.000043	0.000605	0.034052	652.399475	0.031442	0.658280	0.000043	0.074581	0.002117	8.122528	0.000981	12.574991	0.000043	0.000621
11/14/2005-03:00:00	2532.399902	39.140408	4309.282715	103.133865	3.776222	4613.336426	0.131456	1.468389	0.000043	0.095076	0.070162	197.247650	0.007564	0.054243	0.000043	0.005250	0.040727	21.533510	0.000879	13.123209	0.000043	0.000600	0.028689	652.259216	0.031427	0.315821	0.000043	0.072626	0.001782	8.122180	0.000981	12.574854	0.000043	0.000604
11/14/2005-06:00:00	2533.061768	39.153774	4309.777832	103.146133	3.737096	4612.513184	0.131476	0.714469	0.000043	0.093056	0.067571	197.205505	0.007563	0.028030	0.000043	0.005143	0.040006	21.486397	0.000877	13.123643	0.000043	0.000595	0.025867	652.123535	0.031411	0.176764	0.000043	0.070871	0.001589	8.121779	0.000981	12.574693	0.000043	0.000590
11/14/2005-09:00:00	2533.884766	39.170692	4310.396973	103.161392	3.783748	4611.416992	0.131476	0.532428	0.000043	0.091111	0.066549	197.156006	0.007560	0.021211	0.000043	0.005036	0.040169	21.432751	0.000875	13.124688	0.000043	0.000583	0.023441	651.973755	0.031392	0.138522	0.000043	0.069245	0.001411	8.121354	0.000980	12.574604	0.000043	0.000576
11/14/2005-12:00:00	2534.789307	39.189465	4311.079102	103.178146	3.839867	4610.273926	0.131473	0.479693	0.000043	0.089266	0.065690	197.105377	0.007558	0.019094	0.000043	0.004934	0.040333	21.375834	0.000873	13.125839	0.000043	0.000572	0.021204	651.823547	0.031376	0.125949	0.000043	0.067701	0.001242	8.120940	0.000980	12.574530	0.000043	0.000563
11/14/2005-15:00:00	2535.655273	39.207378	4311.732910	103.194206	3.912911	4609.154297	0.131469	0.481880	0.000043	0.087522	0.065182	197.055801	0.007556	0.018950	0.000043	0.004837	0.040669	21.319139	0.000871	13.127110	0.000043	0.000561	0.019216	651.672119	0.031361	0.124023	0.000043	0.066238	0.001094	8.120533	0.000980	12.574463	0.000043	0.000550
11/14/2005-18:00:00	2536.345947	39.221283	4312.250977	103.207001	4.016093	4608.183105	0.131464	0.444927	0.000043	0.085735	0.065598	197.011444	0.007553	0.016980	0.000043	0.004738	0.041686	21.267292	0.000869	13.128129	0.000043	0.000550	0.017238	651.531799	0.031348	0.111908	0.000043	0.064744	0.000960	8.120149	0.000979	12.574343	0.000043	0.000538
11/14/2005-21:00:00	2536.860840	39.231243	4312.632324	103.216568	4.111539	4607.501465	0.131460	0.275869	0.000043	0.083765	0.063621	196.977966	0.007550	0.011116	0.000043	0.004628	0.041071	21.223757	0.000868	13.128296	0.000043	0.000539	0.014657	651.418518	0.031334	0.080597	0.000043	0.063116	0.000785	8.119909	0.000978	12.574119	0.000043	0.000524
11/15/2005-00:00:00	2537.378174	39.241562	4313.016602	103.226189	4.160540	4606.875977	0.131462	0.203513	0.000043	0.081996	0.064343	196.943573	0.007547	0.008611	0.000043	0.004531	0.042078	21.180199	0.000866	13.128441	0.000043	0.000531	0.013214	651.306946	0.031327	0.067153	0.000043	0.061628	0.000661	8.119671	0.000977	12.573891	0.000043	0.000512
11/15/2005-03:00:00	2538.009766	39.254307	4313.488770	103.237892	3.857949	4606.521484	0.131472	0.171729	0.000043	0.080268	0.057762	196.914490	0.007545	0.007487	0.000043	0.004434	0.038302	21.138737	0.000865	13.128568	0.000043	0.000522	0.010966	651.200134	0.031322	0.060761	0.000043	0.060193	0.000525	8.119480	0.000977	12.573651	0.000043	0.000500
11/15/2005-06:00:00	2538.779053	39.270023	4314.066406	103.252167	3.319198	4606.308594	0.131483	0.157167	0.000043	0.078591	0.045756	196.888382	0.007543	0.006962	0.000043	0.004340	0.030980	21.096785	0.000864	13.128684	0.000043	0.000513	0.008178	651.096863	0.031319	0.057516	0.000043	0.058807	0.000382	8.119329	0.000976	12.573415	0.000043	0.000489
11/15/2005-09:00:00	2539.660400	39.288300	4314.732422	103.268509	2.967670	4605.844238	0.131494	0.149896	0.000043	0.076973	0.039144	196.855255	0.007542	0.006683	0.000043	0.004250	0.026904	21.047636	0.000862	13.128790	0.000043	0.000503	0.006878	650.995178	0.031320	0.055572	0.000043	0.057474	0.000310	8.119132	0.000975	12.573171	0.000043	0.000478
11/15/2005-12:00:00	2540.601074	39.307930	4315.442871	103.285973	2.393638	4605.582520	0.131511	0.145779	0.000043	0.075414	0.024055	196.830505	0.007541	0.006512	0.000043	0.004162	0.017082	21.001707	0.000860	13.128889	0.000043	0.000493	0.004021	650.897583	0.031324	0.054230	0.000043	0.056194	0.000199	8.118998	0.000975	12.572924	0.000043	0.000467
11/15/2005-15:00:00	2541.510742	39.326828	4316.128906	103.302803	2.062722	4605.124023	0.131516	0.141291	0.000043	0.073839	0.012136	196.804367	0.007539	0.006311	0.000043	0.004074	0.008990	20.954346	0.000858	13.128966	0.000043	0.000483	0.002002	650.801697	0.031325	0.052506	0.000043	0.054909	0.000113	8.118866	0.000975	12.572666	0.000043	0.000457
11/15/2005-18:00:00	2542.284668	39.342670	4316.711914	103.317223	2.063730	4604.455078	0.131487	0.136298	0.000043	0.072179	0.011989	196.770523	0.007535	0.006083	0.000043	0.003981	0.008929	20.903120	0.000856	13.129025	0.000043	0.000472	0.001808	650.705933	0.031319	0.050375	0.000043	0.053563	0.000096	8.118690	0.000974	12.572403	0.000043	0.000446
11/15/2005-21:00:00	2542.927734	39.355526	4317.194336	103.329147	2.066237	4603.886230	0.131461	0.133223	0.000043	0.070604	0.011937	196.740036	0.007532	0.005945	0.000043	0.003892	0.008921	20.856392	0.000855	13.129073	0.000043	0.000463	0.001642	650.610962	0.031316	0.049101	0.000043	0.052286	0.000082	8.118527	0.000973	12.572138	0.000043	0.000435
11/16/2005-00:00:00	2543.563721	39.368214	4317.669434	103.340958	2.070418	4603.315430	0.131467	0.133298	0.000042	0.069272	0.011995	196.709381	0.007531	0.005952	0.000042	0.003817	0.009012	20.810326	0.000853	13.129133	0.000042	0.000455	0.001494	650.516602	0.031323	0.049247	0.000042	0.051194	0.000071	8.118365	0.000973	12.571876	0.000042	0.000426
11/16/2005-03:00:00	2544.247803	39.382000	4318.182617	103.353668	2.071864	4602.706055	0.131474	0.132166	0.000042	0.067975	0.011945	196.677505	0.007530	0.005896	0.000042	0.003744	0.009009	20.763157	0.000851	13.129188	0.000042	0.000448	0.001358	650.424500	0.031330	0.048753	0.000042	0.050134	0.000061	8.118217	0.000973	12.571611	0.000042	0.000418
11/16/2005-06:00:00	2544.995850	39.397259	4318.745117	103.367577	2.072611	4602.050293	0.131481	0.130735	0.000042	0.066710	0.011879	196.644211	0.007529	0.005830	0.000042	0.003673	0.008997	20.714172	0.000850	13.129230	0.000042	0.000440	0.001233	650.333801	0.031339	0.048143	0.000042	0.049105	0.000053	8.118079	0.000973	12.571345	0.000042	0.000409
11/16/2005-09:00:00	2545.800537	39.413792	4319.352051	103.382492	2.072985	4601.358887	0.131486	0.129123	0.000042	0.065478	0.011807	196.609818	0.007529	0.005757	0.000042	0.003604	0.008983	20.663412	0.000848	13.129265	0.000042	0.000433	0.001116	650.245178	0.031347	0.047462	0.000042	0.048106	0.000046	8.117950	0.000972	12.571075	0.000042	0.000401
11/16/2005-12:00:00	2546.635986	39.431038	4319.983398	103.398026	2.073385	4600.653809	0.131490	0.127340	0.000042	0.064277	0.011742	196.575073	0.007528	0.005668	0.000042	0.003536	0.008973	20.611515	0.000846	13.129294	0.000042	0.000425	0.001007	650.158020	0.031356	0.046663	0.000042	0.047135	0.000040	8.117831	0.000972	12.570802	0.000042	0.000393
11/16/2005-15:00:00	2547.421143	39.447140	4320.575684	103.412605	2.073149	4599.997070	0.131476	0.124304	0.000042	0.062995	0.011640	196.542023	0.007526	0.005525	0.000042	0.003465	0.008913	20.561283	0.000844	13.129305	0.000042	0.000417	0.000903	650.073120	0.031358	0.045257	0.000042	0.046109	0.000035	8.117731	0.000972	12.570524	0.000042	0.000385
11/16/2005-18:00:00	2548.009521	39.458782	4321.015137	103.423546	2.076474	4599.488770	0.131405	0.121273	0.000042	0.061464	0.011689	196.513885	0.007520	0.005383	0.000042	0.003379	0.008960	20.517725	0.000842	13.129307	0.000042	0.000408	0.000804	649.988647	0.031344	0.043908	0.000042	0.044903	0.000030	8.117645	0.000971	12.570235	0.000042	0.000375
11/16/2005-21:00:00	2548.398926	39.466381	4321.303711	103.430885	2.081270	4599.121582	0.131339	0.119382	0.000042	0.060082	0.011799	196.489853	0.007515	0.005290	0.000042	0.003302	0.009042	20.481142	0.000840	13.129299	0.000042	0.000400	0.000710	649.904053	0.031334	0.043029	0.000042	0.043809	0.000026	8.117569	0.000971	12.569949	0.000042	0.000366
11/17/2005-00:00:00	2548.796631	39.474159	4321.596191	103.438293	2.087426	4598.728027	0.131351	0.117667	0.000042	0.059068	0.011995	196.464798	0.007515	0.005207	0.000042	0.003245	0.009220	20.445463	0.000839	13.129295	0.000042	0.000395	0.000623	649.820679	0.031344	0.042277	0.000042	0.042987	0.000023	8.117504	0.000971	12.569661	0.000042	0.000359
11/17/2005-03:00:00	2549.328857	39.484844	4321.995605	103.448280	2.089044	4598.217773	0.131361	0.116261	0.000042	0.058074	0.011999	196.435898	0.007515	0.005145	0.000042	0.003189	0.009248	20.406557	0.000838	13.129280	0.000042	0.000389	0.000545	649.739380	0.031354	0.041710	0.000042	0.042186	0.000020	8.117442	0.000971	12.569370	0.000042	0.000353
11/17/2005-06:00:00	2550.026367	39.499058	4322.520020	103.461243	2.087205	4597.580078	0.131364	0.115889	0.000042	0.057095	0.011856	196.403168	0.007515	0.005129	0.000042	0.003134	0.009161	20.363083	0.000836	13.129265	0.000042	0.000384	0.000476	649.659851	0.031363	0.041583	0.000042	0.041402	0.000017	8.117390	0.000971	12.569080	0.000042	0.000346
11/17/2005-09:00:00	2550.856201	39.516186	4323.145020	103.476646	2.086658	4596.852539	0.131363	0.116040	0.000042	0.056137	0.011785	196.367599	0.007514	0.005141	0.000042	0.003080	0.009153	20.315287	0.000835	13.129252	0.000042	0.000378	0.000416	649.581848	0.031371	0.041745	0.000042	0.040639	0.000015	8.117340	0.000971	12.568792	0.000042	0.000340
11/17/2005-12:00:00	2551.752686	39.534870	4323.824219	103.493309	2.087543	4596.087402	0.131362	0.115382	0.000042	0.055199	0.011783	196.330963	0.007513	0.005105	0.000042	0.003027	0.009208	20.264675	0.000833	13.129242	0.000042	0.000372	0.000363	649.505432	0.031379	0.041445	0.000042	0.039895	0.000013	8.117298	0.000971	12.568501	0.000042	0.000334
11/17/2005-15:00:00	2552.601807	39.552467	4324.465820	103.509109	2.086767	4595.377930	0.131342	0.112729	0.000042	0.054181	0.011688	196.296356	0.007511	0.004984	0.000042	0.002970	0.009154	20.215216	0.000831	13.129206	0.000042	0.000365	0.000316	649.430786	0.031381	0.040290	0.000042	0.039096	0.000012	8.117267	0.000971	12.568207	0.000042	0.000328
11/17/2005-18:00:00	2553.242432	39.565273	4324.947266	103.521057	2.089782	4594.832520	0.131229	0.110915	0.000042	0.052888	0.011747	196.267120	0.007504	0.004898	0.000042	0.002898	0.009207	20.172489	0.000829	13.129165	0.000042	0.000357	0.000276	649.356262	0.031360	0.039477	0.000042	0.038100	0.000010	8.117250	0.000970	12.567909	0.000042	0.000320
11/17/2005-21:00:00	2553.666504	39.573414	4325.264648	103.529022	2.094539	4594.442871	0.131134	0.109493	0.000042	0.051748	0.011877	196.242706	0.007498	0.004832	0.000042	0.002834	0.009299	20.137196	0.000827	13.129126	0.000042	0.000350	0.000241	649.281067	0.031345	0.038875	0.000042	0.037214	0.000009	8.117240	0.000969	12.567606	0.000042	0.000312
11/18/2005-00:00:00	2554.083740	39.581657	4325.573730	103.536911	2.100750	4594.040527	0.131142	0.108290	0.000042	0.050953	0.012095	196.217651	0.007498	0.004772	0.000042	0.002790	0.009487	20.102892	0.000826	13.129076	0.000042	0.000346	0.000210	649.206909	0.031354	0.038329	0.000042	0.036580	0.000008	8.117236	0.000969	12.567304	0.000042	0.000307
11/18/2005-03:00:00	2554.605713	39.592117	4325.966797	103.546654	2.102868	4593.549316	0.131150	0.107190	0.000042	0.050171	0.012136	196.189621	0.007498	0.004727	0.000042	0.002746	0.009534	20.066275	0.000824	13.129026	0.000042	0.000342	0.000183	649.134338	0.031364	0.037920	0.000042	0.035960	0.000007	8.117239	0.000970	12.567000	0.000042	0.000302
11/18/2005-06:00:00	2555.255859	39.605354	4326.456055	103.558807	2.103557	4592.957031	0.131151	0.106262	0.000042	0.049402	0.012123	196.158432	0.007497	0.004684	0.000042	0.002703	0.009552	20.026119	0.000823	13.128978	0.000042	0.000337	0.000160	649.063293	0.031373	0.037525	0.000042	0.035353	0.000006	8.117250	0.000970	12.566699	0.000042	0.000297
11/18/2005-09:00:00	2556.015137	39.620899	4327.028320	103.572945	2.103566	4592.286621	0.131149	0.105247	0.000042	0.048646	0.012088	196.124863	0.007497	0.004640	0.000042	0.002660	0.009558	19.982609	0.000821	13.128916	0.000042	0.000333	0.000139	648.994141	0.031380	0.037132	0.000042	0.034759	0.000005	8.117267	0.000970	12.566392	0.000042	0.000293
11/18/2005-12:00:00	2556.831055	39.637753	4327.646484	103.588158	2.103634	4591.584961	0.131147	0.104559	0.000042	0.047905	0.012056	196.090469	0.007496	0.004600	0.000042	0.002619	0.009566	19.936968	0.000820	13.128857	0.000042	0.000328	0.000122	648.925842	0.031388	0.036785	0.000042	0.034178	0.000005	8.117288	0.000970	12.566087	0.000042	0.000288
11/18/2005-15:00:00	2557.595459	39.653408	4328.224609	103.602386	2.103289	4590.933594	0.131122	0.103509	0.000042	0.047091	0.011990	196.057816	0.007494	0.004558	0.000042	0.002573	0.009526	19.892796	0.000818	13.128792	0.000042	0.000323	0.000107	648.858337	0.031388	0.036406	0.000042	0.033549	0.000004	8.117312	0.000970	12.565776	0.000042	0.000283
11/18/2005-18:00:00	2558.143555	39.664383	4328.636230	103.612671	2.106863	4590.449707	0.130986	0.102478	0.000042	0.046036	0.012086	196.030472	0.007486	0.004514	0.000042	0.002514	0.009599	19.855568	0.000816	13.128722	0.000042	0.000316	0.000093	648.790344	0.031364	0.036011	0.000042	0.032747	0.000003	8.117349	0.000969	12.565467	0.000042	0.000276
11/18/2005-21:00:00	2558.471680	39.670723	4328.880371	103.618927	2.112146	4590.123535	0.130878	0.101564	0.000042	0.045108	0.012250	196.007858	0.007479	0.004466	0.000042	0.002463	0.009711	19.825878	0.000814	13.128648	0.000042	0.000311	0.000082	648.721497	0.031346	0.035593	0.000042	0.032037	0.000003	8.117391	0.000968	12.565157	0.000042	0.000271
11/19/2005-00:00:00	2558.804443	39.677155	4329.127441	103.625244	2.118873	4589.773438	0.130885	0.100653	0.000042	0.044475	0.012502	195.984360	0.007479	0.004430	0.000042	0.002427	0.009924	19.797110	0.000813	13.128571	0.000042	0.000308	0.000072	648.653625	0.031355	0.035271	0.000042	0.031537	0.000003	8.117438	0.000968	12.564846	0.000042	0.000267
11/19/2005-03:00:00	2559.276367	39.686592	4329.481934	103.634148	2.120866	4589.303711	0.130890	0.099970	0.000042	0.043852	0.012551	195.956985	0.007479	0.004398	0.000042	0.002392	0.009977	19.764961	0.000812	13.128498	0.000042	0.000304	0.000063	648.587097	0.031364	0.034977	0.000042	0.031048	0.000002	8.117491	0.000969	12.564532	0.000042	0.000263
11/19/2005-06:00:00	2559.917236	39.699612	4329.965820	103.646141	2.119213	4588.706055	0.130888	0.099059	0.000042	0.043249	0.012444	195.925613	0.007478	0.004354	0.000042	0.002359	0.009907	19.728060	0.000811	13.128413	0.000042	0.000301	0.000055	648.522888	0.031371	0.034600	0.000042	0.030579	0.000002	8.117547	0.000969	12.564218	0.000042	0.000259
11/19/2005-09:00:00	2560.694336	39.715588	4330.553223	103.660629	2.118916	4588.014160	0.130883	0.098383	0.000042	0.042655	0.012410	195.891449	0.007478	0.004327	0.000042	0.002326	0.009919	19.686689	0.000809	13.128331	0.000042	0.000297	0.000048	648.459717	0.031378	0.034345	0.000042	0.030120	0.000002	8.117611	0.000969	12.563904	0.000042	0.000255
11/19/2005-12:00:00	2561.543457	39.733196	4331.196777	103.676430	2.120143	4587.282715	0.130877	0.097631	0.000042	0.042072	0.012448	195.856140	0.007477	0.004294	0.000042	0.002293	0.009996	19.642389	0.000808	13.128243	0.000042	0.000294	0.000043	648.398071	0.031385	0.034052	0.000042	0.029670	0.000002	8.117676	0.000969	12.563592	0.000042	0.000252
11/19/2005-15:00:00	2562.340088	39.749645	4331.801270	103.691322	2.119543	4586.606445	0.130852	0.096715	0.000042	0.041458	0.012382	195.822723	0.007475	0.004251	0.000042	0.002259	0.009957	19.599236	0.000806	13.128151	0.000042	0.000290	0.000038	648.336975	0.031385	0.033689	0.000042	0.029204	0.000001	8.117747	0.000969	12.563273	0.000042	0.000248
11/19/2005-18:00:00	2562.920654	39.761166	4332.238770	103.702225	2.122929	4586.102051	0.130707	0.096114	0.000042	0.040698	0.012479	195.794952	0.007467	0.004227	0.000042	0.002219	0.010031	19.562946	0.000804	13.128057	0.000042	0.000285	0.000033	648.275208	0.031359	0.033463	0.000042	0.028644	0.000001	8.117823	0.000968	12.562956	0.000042	0.000243
11/19/2005-21:00:00	2563.277588	39.768112	4332.505859	103.709023	2.128124	4585.759766	0.130596	0.095260	0.000042	0.040014	0.012647	195.772049	0.007460	0.004190	0.000042	0.002182	0.010146	19.534054	0.000802	13.127962	0.000042	0.000281	0.000029	648.212341	0.031341	0.033153	0.000042	0.028133	0.000001	8.117906	0.000967	12.562635	0.000042	0.000239
11/20/2005-00:00:00	2563.637939	39.775181	4332.777344	103.715919	2.134725	4585.396484	0.130601	0.094636	0.000042	0.039502	0.012902	195.748291	0.007460	0.004157	0.000042	0.002153	0.010359	19.505890	0.000801	13.127860	0.000042	0.000278	0.000026	648.149841	0.031349	0.032855	0.000042	0.027733	0.000001	8.117990	0.000967	12.562318	0.000042	0.000236
11/20/2005-03:00:00	2564.144287	39.785351	4333.158203	103.725426	2.136614	4584.915039	0.130604	0.093923	0.000042	0.038997	0.012955	195.720703	0.007460	0.004130	0.000042	0.002124	0.010414	19.474035	0.000800	13.127761	0.000042	0.000275	0.000023	648.089111	0.031358	0.032617	0.000042	0.027340	0.000001	8.118082	0.000968	12.561998	0.000042	0.000232
11/20/2005-06:00:00	2564.823730	39.799221	4333.673340	103.738182	2.134905	4584.301758	0.130598	0.093370	0.000042	0.038497	0.012852	195.689148	0.007459	0.004106	0.000042	0.002096	0.010347	19.437107	0.000799	13.127655	0.000042	0.000273	0.000020	648.030151	0.031364	0.032401	0.000042	0.026955	0.000001	8.118175	0.000968	12.561680	0.000042	0.000229
11/20/2005-09:00:00	2565.642334	39.816147	4334.293457	103.753471	2.134488	4583.598633	0.130590	0.092695	0.000042	0.038012	0.012820	195.654831	0.007458	0.004078	0.000042	0.002069	0.010359	19.395418	0.000797	13.127551	0.000042	0.000270	0.000018	647.972412	0.031370	0.032156	0.000042	0.026582	0.000001	8.118272	0.000968	12.561358	0.000042	0.000226
11/20/2005-12:00:00	2566.531738	39.834732	4334.970703	103.770050	2.135537	4582.856934	0.130582	0.091932	0.000042	0.037537	0.012855	195.619507	0.007458	0.004038	0.000042	0.002043	0.010430	19.350584	0.000796	13.127441	0.000042	0.000266	0.000016	647.916199	0.031376	0.031824	0.000042	0.026217	0.000001	8.118374	0.000968	12.561033	0.000042	0.000224
11/20/2005-15:00:00	2567.371582	39.852131	4335.605957	103.785690	2.134934	4582.175781	0.130557	0.091465	0.000042	0.037061	0.012799	195.586212	0.007456	0.004020	0.000042	0.002016	0.010398	19.306757	0.000794	13.127325	0.000042	0.000263	0.000015	647.859863	0.031377	0.031657	0.000042	0.025853	0.000001	8.118477	0.000968	12.560709	0.000042	0.000221
11/20/2005-18:00:00	2567.991699	39.864529	4336.076172	103.797371	2.138283	4581.666992	0.130410	0.090789	0.000042	0.036513	0.012898	195.558640	0.007447	0.003993	0.000042	0.001985	0.010472	19.269773	0.000792	13.127215	0.000042	0.000259	0.000013	647.803040	0.031350	0.031423	0.000042	0.025439	0.000001	8.118586	0.000967	12.560388	0.000042	0.000217
11/20/2005-21:00:00	2568.382813	39.872028	4336.371094	103.804825	2.143487	4581.326172	0.130297	0.090202	0.000042	0.036004	0.013072	195.536270	0.007441	0.003962	0.000042	0.001957	0.010590	19.240404	0.000790	13.127103	0.000042	0.000256	0.000012	647.745239	0.031330	0.031153	0.000042	0.025050	0.000001	8.118698	0.000967	12.560069	0.000042	0.000214
11/21/2005-00:00:00	2568.773438	39.879753	4336.667480	103.812302	2.150055	4580.969727	0.130300	0.089568	0.000042	0.035577	0.013331	195.513031	0.007440	0.003939	0.000042	0.001933	0.010804	19.211731	0.000789	13.126980	0.000042	0.000254	0.000011	647.687805	0.031338	0.030954	0.000042	0.024719	0.000000	8.118814	0.000967	12.559739	0.000042	0.000212
11/21/2005-03:00:00	2569.297119	39.890278	4337.062500	103.822182	2.150013	4580.503418	0.130301	0.089082	0.000042	0.035157	0.013294	195.486435	0.007440	0.003916	0.000042	0.001909	0.010770	19.179855	0.000788	13.126862	0.000042	0.000252	0.000010	647.631409	0.031346	0.030756	0.000042	0.024395	0.000000	8.118931	0.000967	12.559414	0.000042	0.000209
11/21/2005-06:00:00	2569.978516	39.904202	4337.579102	103.834999	2.150639	4579.919434	0.130294	0.088430	0.000042	0.034742	0.013306	195.456039	0.007440	0.003886	0.000042	0.001886	0.010805	19.143320	0.000786	13.126737	0.000042	0.000250	0.000009	647.576721	0.031352	0.030500	0.000042	0.024077	0.000000	8.119053	0.000967	12.559088	0.000042	0.000207
11/21/2005-09:00:00	2570.788330	39.920944	4338.194336	103.850143	2.150454	4579.247070	0.130284	0.088025	0.000042	0.034334	0.013287	195.423065	0.007439	0.003871	0.000042	0.001863	0.010822	19.102430	0.000785	13.126610	0.000042	0.000247	0.000008	647.523499	0.031357	0.030359	0.000042	0.023766	0.000000	8.119178	0.000967	12.558759	0.000042	0.000204
11/21/2005-12:00:00	2571.665527	39.939220	4338.862305	103.866524	2.151717	4578.539551	0.130276	0.087445	0.000042	0.033933	0.013336	195.389114	0.007438	0.003848	0.000042	0.001840	0.010902	19.058691	0.000783	13.126487	0.000042	0.000244	0.000008	647.470947	0.031363	0.030159	0.000042	0.023462	0.000000	8.119306	0.000967	12.558432	0.000042	0.000202
11/21/2005-15:00:00	2572.497070	39.956459	4339.492676	103.882072	2.151205	4577.885254	0.130250	0.086872	0.000042	0.033531	0.013284	195.356995	0.007436	0.003818	0.000042	0.001818	0.010870	19.015896	0.000782	13.126358	0.000042	0.000241	0.000007	647.418884	0.031362	0.029917	0.000042	0.023158	0.000000	8.119437	0.000967	12.558104	0.000042	0.000199
11/21/2005-18:00:00	2573.131836	39.969223	4339.975586	103.894028	2.154422	4577.384766	0.130114	0.086357	0.000042	0.033070	0.013385	195.329956	0.007428	0.003800	0.000042	0.001792	0.010945	18.979252	0.000780	13.126225	0.000042	0.000238	0.000007	647.366089	0.031338	0.029759	0.000042	0.022812	0.000000	8.119571	0.000966	12.557775	0.000042	0.000197
11/21/2005-21:00:00	2573.567139	39.977688	4340.304688	103.902328	2.159279	4577.032227	0.130010	0.085900	0.000042	0.032642	0.013551	195.307465	0.007422	0.003781	0.000042	0.001768	0.011060	18.949295	0.000778	13.126093	0.000042	0.000236	0.000006	647.312317	0.031320	0.029586	0.000042	0.022488	0.000000	8.119709	0.000966	12.557448	0.000042	0.000194
11/22/2005-00:00:00	2574.011963	39.986561	4340.643555	103.910820	2.165424	4576.656738	0.130011	0.085291	0.000042	0.032281	0.013796	195.283936	0.007422	0.003750	0.000042	0.001748	0.011265	18.919670	0.000777	13.125958	0.000042	0.000234	0.000006	647.258850	0.031327	0.029338	0.000042	0.022211	0.000000	8.119849	0.000966	12.557117	0.000042	0.000192
11/22/2005-03:00:00	2574.601563	39.998531	4341.090820	103.921959	2.167046	4576.164551	0.130009	0.084828	0.000042	0.031926	0.013847	195.256775	0.007422	0.003735	0.000042	0.001728	0.011317	18.886200	0.000776	13.125824	0.000042	0.000232	0.000005	647.206787	0.031333	0.029203	0.000042	0.021940	0.000000	8.119989	0.000966	12.556785	0.000042	0.000190
11/22/2005-06:00:00	2575.362793	40.014175	4341.669922	103.936241	2.165278	4575.547852	0.129998	0.084454	0.000042	0.031575	0.013752	195.225754	0.007421	0.003720	0.000042	0.001708	0.011256	18.847559	0.000774	13.125682	0.000042	0.000230	0.000005	647.156250	0.031338	0.029073	0.000042	0.021675	0.000000	8.120134	0.000966	12.556459	0.000042	0.000188
11/22/2005-09:00:00	2576.260010	40.032928	4342.353516	103.953003	2.164678	4574.843262	0.129986	0.083929	0.000042	0.031230	0.013718	195.192108	0.007420	0.003692	0.000042	0.001689	0.011262	18.804033	0.000773	13.125543	0.000042	0.000227	0.000005	647.107178	0.031343	0.028838	0.000042	0.021415	0.000000	8.120281	0.000966	12.556129	0.000042	0.000186
11/22/2005-12:00:00	2577.226318	40.053345	4343.088379	103.971046	2.165411	4574.109863	0.129974	0.083608	0.000042	0.030891	0.013738	195.157654	0.007419	0.003682	0.000042	0.001670	0.011314	18.757271	0.000771	13.125399	0.000042	0.000225	0.000005	647.058289	0.031348	0.028740	0.000042	0.021160	0.000000	8.120432	0.000967	12.555794	0.000042	0.000184
11/22/2005-15:00:00	2578.135986	40.072422	4343.781250	103.988022	2.164875	4573.438965	0.129949	0.082731	0.000042	0.030551	0.013694	195.125473	0.007417	0.003653	0.000042	0.001651	0.011290	18.711607	0.000769	13.125254	0.000042	0.000222	0.000004	647.010071	0.031347	0.028542	0.000042	0.020906	0.000000	8.120584	0.000967	12.555461	0.000042	0.000182
11/22/2005-18:00:00	2578.816650	40.086048	4344.299316	104.000854	2.168249	4572.950684	0.129802	0.081227	0.000042	0.030151	0.013824	195.099304	0.007409	0.003603	0.000042	0.001629	0.011397	18.673204	0.000767	13.125105	0.000042	0.000219	0.000004	646.961304	0.031320	0.028236	0.000042	0.020609	0.000000	8.120742	0.000966	12.555128	0.000042	0.000179
11/22/2005-21:00:00	2579.315674	40.095718	4344.678223	104.010384	2.172979	4572.596680	0.129694	0.080374	0.000042	0.029788	0.013975	195.077316	0.007402	0.003579	0.000042	0.001609	0.011492	18.640978	0.000765	13.124952	0.000042	0.000217	0.000004	646.911743	0.031300	0.028073	0.000042	0.020337	0.000000	8.120901	0.000965	12.554795	0.000042	0.000177
11/23/2005-00:00:00	2579.850586	40.106239	4345.086426	104.020523	2.176537	4572.202637	0.129692	0.079875	0.000042	0.029483	0.014103	195.053909	0.007402	0.003561	0.000042	0.001592	0.011590	18.608404	0.000764	13.124799	0.000042	0.000215	0.000004	646.862366	0.031306	0.027932	0.000042	0.020105	0.000000	8.121063	0.000965	12.554460	0.000042	0.000175
11/23/2005-03:00:00	2580.494629	40.119366	4345.577637	104.032661	2.180330	4571.717773	0.129688	0.079289	0.000042	0.029184	0.014257	195.027573	0.007402	0.003533	0.000042	0.001575	0.011736	18.572754	0.000763	13.124649	0.000042	0.000214	0.000004	646.814209	0.031313	0.027717	0.000042	0.019878	0.000000	8.121226	0.000965	12.554124	0.000042	0.000173
11/23/2005-06:00:00	2581.261963	40.135166	4346.163086	104.047112	2.179122	4571.143066	0.129678	0.078818	0.000042	0.028889	0.014185	194.998352	0.007401	0.003519	0.000042	0.001558	0.011687	18.533501	0.000761	13.124490	0.000042	0.000212	0.000004	646.767090	0.031317	0.027607	0.000042	0.019656	0.000000	8.121392	0.000966	12.553788	0.000042	0.000172
11/23/2005-09:00:00	2582.129150	40.153229	4346.820801	104.063339	2.180576	4570.502930	0.129667	0.078549	0.000042	0.028599	0.014246	194.967148	0.007400	0.003508	0.000042	0.001542	0.011772	18.490738	0.000760	13.124334	0.000042	0.000210	0.000003	646.720886	0.031321	0.027501	0.000042	0.019439	0.000000	8.121563	0.000966	12.553452	0.000042	0.000170
11/23/2005-12:00:00	2583.048340	40.172485	4347.522949	104.080536	2.180531	4569.838379	0.129656	0.078108	0.000042	0.028314	0.014229	194.935303	0.007399	0.003487	0.000042	0.001526	0.011780	18.445776	0.000758	13.124172	0.000042	0.000208	0.000003	646.675354	0.031326	0.027328	0.000042	0.019226	0.000000	8.121731	0.000966	12.553117	0.000042	0.000168
11/23/2005-15:00:00	2583.913086	40.190456	4348.181641	104.096718	2.180341	4569.228027	0.129630	0.077737	0.000042	0.028029	0.014201	194.905380	0.007398	0.003474	0.000042	0.001510	0.011765	18.402176	0.000756	13.124014	0.000042	0.000206	0.000003	646.629700	0.031325	0.027222	0.000042	0.019013	0.000000	8.121905	0.000966	12.552781	0.000042	0.000167
11/23/2005-18:00:00	2584.569580	40.203720	4348.685059	104.109161	2.183869	4568.779297	0.129498	0.077332	0.000041	0.027693	0.014320	194.880661	0.007390	0.003459	0.000041	0.001492	0.011851	18.365242	0.000754	13.123851	0.000041	0.000203	0.000003	646.583252	0.031301	0.027102	0.000041	0.018765	0.000000	8.122079	0.000965	12.552444	0.000041	0.000165
11/23/2005-21:00:00	2585.074951	40.213554	4349.069824	104.118797	2.188513	4568.439941	0.129402	0.076910	0.000041	0.027390	0.014483	194.859390	0.007384	0.003435	0.000041	0.001475	0.011962	18.333750	0.000753	13.123684	0.000041	0.000201	0.000003	646.536377	0.031283	0.026898	0.000041	0.018538	0.000000	8.122256	0.000965	12.552102	0.000041	0.000163
11/24/2005-00:00:00	2585.633789	40.224792	4349.497070	104.129440	2.194645	4568.044922	0.129399	0.076481	0.000041	0.027133	0.014760	194.836075	0.007384	0.003423	0.000041	0.001460	0.012187	18.301130	0.000752	13.123521	0.000041	0.000200	0.000016	646.489990	0.031289	0.026808	0.000041	0.018344	0.000001	8.122436	0.000965	12.551766	0.000041	0.000161
11/24/2005-03:00:00	2586.325684	40.238945	4350.025879	104.142479	2.234282	4567.515137	0.129415	0.076127	0.000041	0.026893	0.016755	194.808105	0.007386	0.003405	0.000041	0.001447	0.013792	18.263569	0.000750	13.123351	0.000041	0.000198	0.000141	646.445251	0.031305	0.026658	0.000041	0.018163	0.000009	8.122648	0.000965	12.551431	0.000041	0.000160
11/24/2005-06:00:00	2587.159668	40.256252	4350.661621	104.158157	2.265555	4566.892578	0.129459	0.075958	0.000041	0.026678	0.018328	194.777634	0.007390	0.003401	0.000041	0.001435	0.015003	18.221783	0.000749	13.123186	0.000041	0.000197	0.000359	646.401794	0.031334	0.026615	0.000041	0.018001	0.000022	8.122888	0.000966	12.551092	0.000041	0.000159
11/24/2005-09:00:00	2588.102783	40.276127	4351.380371	104.175804	2.288830	4566.207520	0.129505	0.075553	0.000041	0.026466	0.019478	194.745239	0.007394	0.003388	0.000041	0.001423	0.015887	18.176100	0.000748	13.123017	0.000041	0.000195	0.000539	646.359314	0.031362	0.026520	0.000041	0.017842	0.000034	8.123129	0.000966	12.550752	0.000041	0.000158
11/24/2005-12:00:00	2589.102295	40.297394	4352.143066	104.194450	2.294364	4565.518555	0.129503	0.075292	0.000041	0.026230	0.019480	194.713409	0.007394	0.003371	0.000041	0.001409	0.015840	18.128595	0.000747	13.122843	0.000041	0.000193	0.000592	646.317566	0.031369	0.026373	0.000041	0.017667	0.000037	8.123386	0.000967	12.550417	0.000041	0.000156
11/24/2005-15:00:00	2590.058594	40.317589	4352.873047	104.212372	2.384608	4564.791504	0.129622	0.075039	0.000041	0.026040	0.022123	194.680634	0.007402	0.003366	0.000041	0.001399	0.017730	18.079674	0.000746	13.122671	0.000041	0.000192	0.000774	646.275879	0.031412	0.026334	0.000041	0.017523	0.000048	8.123648	0.000967	12.550076	0.000041	0.000155
11/24/2005-18:00:00	2590.846436	40.333683	4353.474609	104.227196	2.507257	4564.205078	0.130112	0.074902	0.000041	0.025866	0.026157	194.653824	0.007425	0.003361	0.000041	0.001389	0.020448	18.035877	0.000747	13.122501	0.000041	0.000190	0.001603	646.236328	0.031506	0.026273	0.000041	0.017389	0.000100	8.124067	0.000969	12.549736	0.000041	0.000154
11/24/2005-21:00:00	2591.511963	40.346931	4353.982422	104.239777	2.595759	4563.673340	0.130176	0.078478	0.000041	0.025657	0.028810	194.626785	0.007429	0.003533	0.000041	0.001377	0.022560	17.995634	0.000746	13.122355	0.000041	0.000189	0.001471	646.191284	0.031527	0.027996	0.000041	0.017232	0.000091	8.124275	0.000970	12.549413	0.000041	0.000153
11/25/2005-00:00:00	2592.192871	40.360771	4354.505371	104.252670	2.837076	4563.524902	0.131357	0.139332	0.000041	0.026766	0.041012	194.630646	0.007490	0.006522	0.000041	0.001435	0.027319	17.964333	0.000752	13.122616	0.000041	0.000197	0.011224	646.156006	0.031767	0.057340	0.000041	0.017941	0.000698	8.126676	0.000976	12.549318	0.000041	0.000160
11/25/2005-03:00:00	2592.926025	40.375816	4355.065918	104.266518	3.063530	4559.210938	0.131050	4.340734	0.000042	0.029797	0.053030	194.487701	0.007482	0.157140	0.000042	0.001598	0.031845	17.914457	0.000749	13.142932	0.000042	0.000220	0.021286	645.323792	0.031685	0.868960	0.000042	0.019956	0.001324	8.126438	0.000977	12.552138	0.000042	0.000178
11/25/2005-06:00:00	2593.720947	40.392242	4355.672363	104.281471	3.256666	4552.293457	0.130600	8.587717	0.000042	0.033491	0.063587	194.259018	0.007467	0.301823	0.000042	0.001796	0.035658	17.852377	0.000745	13.174429	0.000042	0.000248	0.030418	644.054260	0.031553	1.628702	0.000042	0.022408	0.001892	8.124184	0.000977	12.556949	0.000042	0.000200
11/25/2005-09:00:00	2594.566406	40.409893	4356.318359	104.297318	3.415783	4545.209473	0.130190	10.425316	0.000042	0.037732	0.072203	194.021988	0.007454	0.367101	0.000042	0.002022	0.038472	17.788240	0.000741	13.206690	0.000042	0.000279	0.038614	642.746216	0.031420	1.968417	0.000042	0.025216	0.002401	8.121641	0.000977	12.562022	0.000042	0.000225
11/25/2005-12:00:00	2595.441162	40.428177	4356.984375	104.313713	3.542334	4538.113281	0.129812	11.160271	0.000042	0.042485	0.079111	193.784470	0.007443	0.393298	0.000042	0.002276	0.040386	17.723362	0.000738	13.238879	0.000042	0.000314	0.045737	641.437622	0.031292	2.102115	0.000042	0.028349	0.002845	8.119061	0.000976	12.567107	0.000042	0.000253
11/25/2005-15:00:00	2596.244385	40.444862	4357.596680	104.328781	3.658772	4531.197266	0.129418	11.319057	0.000043	0.047777	0.085157	193.551895	0.007431	0.400252	0.000043	0.002558	0.042054	17.660957	0.000735	13.270635	0.000043	0.000353	0.051887	640.142761	0.031157	2.137918	0.000043	0.031832	0.003227	8.116516	0.000974	12.572119	0.000043	0.000285
11/25/2005-18:00:00	2596.779541	40.455517	4358.002930	104.338913	3.798022	4524.509277	0.128983	11.302081	0.000043	0.053678	0.091455	193.327103	0.007414	0.399566	0.000043	0.002874	0.044325	17.606915	0.000732	13.302042	0.000043	0.000397	0.057049	638.862610	0.030999	2.131543	0.000043	0.035721	0.003548	8.114005	0.000972	12.577041	0.000043	0.000320
11/25/2005-21:00:00	2597.111572	40.461594	4358.254883	104.345306	3.940492	4518.366211	0.128592	10.808552	0.000043	0.059735	0.097095	193.117874	0.007397	0.383648	0.000043	0.003200	0.046799	17.561167	0.000729	13.331212	0.000043	0.000443	0.060642	637.654541	0.030848	2.048501	0.000043	0.039702	0.003772	8.111549	0.000970	12.581663	0.000043	0.000355
11/26/2005-00:00:00	2597.513428	40.469391	4358.558105	104.352974	3.795402	4517.227539	0.128608	5.131689	0.000043	0.059901	0.084662	193.069931	0.007398	0.183354	0.000043	0.003209	0.041932	17.533739	0.000728	13.334958	0.000043	0.000445	0.049687	637.427917	0.030810	0.997168	0.000043	0.039762	0.003090	8.111053	0.000969	12.582046	0.000043	0.000356
11/26/2005-03:00:00	2598.086670	40.481178	4358.992188	104.363785	3.810668	4516.458984	0.128660	2.252416	0.000043	0.059690	0.081396	193.031921	0.007401	0.082397	0.000043	0.003199	0.041753	17.501293	0.000727	13.335698	0.000043	0.000447	0.044425	637.312378	0.030784	0.463320	0.000043	0.039511	0.002762	8.110810	0.000970	12.581976	0.000043	0.000354
11/26/2005-06:00:00	2598.838135	40.496754	4359.561523	104.377853	3.792138	4515.493164	0.128681	1.203163	0.000043	0.059512	0.075786	192.988373	0.007402	0.044978	0.000043	0.003192	0.039947	17.464190	0.000726	13.336837	0.000043	0.000446	0.038420	637.187195	0.030751	0.261879	0.000043	0.039371	0.002403	8.110588	0.000970	12.581942	0.000043	0.000352
11/26/2005-09:00:00	2599.723877	40.515388	4360.233887	104.394371	3.802431	4514.444824	0.128690	0.792571	0.000043	0.059320	0.071074	192.942291	0.007401	0.030255	0.000043	0.003184	0.038326	17.423004	0.000724	13.338007	0.000043	0.000444	0.034013	637.062256	0.030718	0.181943	0.000043	0.039219	0.002102	8.110372	0.000970	12.581910	0.000043	0.000350
11/26/2005-12:00:00	2600.677490	40.535591	4360.958496	104.412086	3.827736	4513.367676	0.128690	0.632607	0.000043	0.059115	0.067566	192.895599	0.007400	0.024436	0.000043	0.003175	0.037157	17.379236	0.000723	13.339186	0.000043	0.000442	0.030179	636.938660	0.030686	0.149425	0.000043	0.039057	0.001838	8.110168	0.000969	12.581867	0.000043	0.000348
11/26/2005-15:00:00	2601.582520	40.554646	4361.644531	104.428993	3.874446	4512.322266	0.128681	0.584391	0.000043	0.058900	0.065335	192.850128	0.007398	0.022564	0.000043	0.003165	0.036650	17.336241	0.000721	13.340424	0.000043	0.000439	0.026872	636.813110	0.030654	0.138390	0.000043	0.038884	0.001609	8.109967	0.000969	12.581826	0.000043	0.000347
11/26/2005-18:00:00	2602.293213	40.569294	4362.182129	104.442268	3.957535	4511.392578	0.128675	0.565814	0.000043	0.058628	0.064630	192.808975	0.007396	0.021148	0.000043	0.003152	0.037152	17.298639	0.000720	13.341638	0.000043	0.000437	0.023926	636.691101	0.030627	0.129179	0.000043	0.038670	0.001407	8.109778	0.000968	12.581758	0.000043	0.000344
11/26/2005-21:00:00	2602.860840	40.580769	4362.612793	104.452942	4.011972	4510.801758	0.128685	0.335055	0.000043	0.058095	0.061143	192.780029	0.007395	0.013012	0.000043	0.003124	0.035758	17.268538	0.000719	13.341822	0.000043	0.000433	0.020016	636.608154	0.030605	0.085921	0.000043	0.038281	0.001138	8.109748	0.000968	12.581535	0.000043	0.000341
11/27/2005-00:00:00	2603.475342	40.593292	4363.077637	104.464470	4.138447	4510.109375	0.128688	0.261718	0.000043	0.057716	0.063120	192.745941	0.007393	0.010773	0.000043	0.003105	0.037874	17.235506	0.000718	13.342124	0.000043	0.000432	0.018452	636.519287	0.030587	0.074538	0.000043	0.037967	0.001023	8.109665	0.000968	12.581323	0.000043	0.000338
11/27/2005-03:00:00	2604.207520	40.608471	4363.631348	104.478157	4.255723	4509.011230	0.128659	0.596145	0.000043	0.057674	0.065024	192.698715	0.007390	0.022881	0.000043	0.003104	0.039638	17.198597	0.000716	13.344082	0.000043	0.000431	0.017604	636.365784	0.030563	0.138257	0.000043	0.037901	0.000934	8.109450	0.000967	12.581396	0.000043	0.000337
11/27/2005-06:00:00	2605.066162	40.626503	4364.283691	104.494179	4.339511	4507.757813	0.128626	0.816412	0.000043	0.057652	0.065799	192.646683	0.007388	0.030584	0.000043	0.003103	0.040545	17.157757	0.000715	13.346418	0.000043	0.000431	0.016727	636.198486	0.030543	0.178175	0.000043	0.037848	0.000865	8.109193	0.000966	12.581532	0.000043	0.000337
11/27/2005-09:00:00	2606.023682	40.646832	4365.010254	104.512039	4.388067	4506.456055	0.128592	0.908864	0.000043	0.057611	0.064850	192.593155	0.007385	0.033795	0.000043	0.003102	0.040335	17.113575	0.000713	13.348764	0.000043	0.000430	0.015870	636.031311	0.030524	0.194752	0.000043	0.037783	0.000807	8.108930	0.000966	12.581671	0.000043	0.000336
11/27/2005-12:00:00	2607.046875	40.668720	4365.790039	104.531090	4.400199	4505.356934	0.128568	0.736322	0.000043	0.057125	0.062090	192.549362	0.007382	0.025844	0.000043	0.003076	0.038710	17.068760	0.000712	13.350020	0.000043	0.000426	0.014910	635.916809	0.030512	0.149493	0.000043	0.037425	0.000752	8.108877	0.000965	12.581614	0.000043	0.000333
11/27/2005-15:00:00	2608.006592	40.689114	4366.518555	104.548950	4.433839	4504.456055	0.128559	0.485689	0.000043	0.057128	0.059346	192.505936	0.007380	0.021605	0.000043	0.003076	0.037476	17.024126	0.000710	13.350821	0.000043	0.000425	0.013565	635.795654	0.030501	0.136041	0.000043	0.037387	0.000682	8.108734	0.000964	12.581518	0.000043	0.000333
11/27/2005-18:00:00	2608.778076	40.704926	4367.104980	104.563354	4.527262	4502.641602	0.128480	1.472204	0.000043	0.057399	0.061000	192.438507	0.007376	0.051678	0.000043	0.003091	0.038758	16.981562	0.000708	13.356084	0.000043	0.000426	0.013546	635.524841	0.030477	0.283592	0.000043	0.037521	0.000685	8.108158	0.000964	12.582119	0.000043	0.000334
11/27/2005-21:00:00	2609.409180	40.717800	4367.581543	104.575218	4.600286	4501.849121	0.128480	0.861064	0.000043	0.057097	0.061149	192.400360	0.007375	0.032311	0.000043	0.003075	0.039474	16.946266	0.000707	13.357088	0.000043	0.000424	0.012382	635.403748	0.030471	0.187267	0.000043	0.037278	0.000617	8.107965	0.000964	12.582036	0.000043	0.000332
11/28/2005-00:00:00	2610.084961	40.731728	4368.092773	104.587852	4.633339	4501.201172	0.128478	0.458092	0.000043	0.056478	0.059691	192.368195	0.007374	0.017924	0.000043	0.003042	0.039005	16.911785	0.000706	13.357312	0.000043	0.000419	0.010808	635.320984	0.030466	0.110699	0.000043	0.036830	0.000531	8.107896	0.000963	12.581804	0.000043	0.000328
11/28/2005-03:00:00	2610.869385	40.748119	4368.688477	104.602539	4.705861	4500.447266	0.128477	0.311949	0.000043	0.056137	0.059730	192.331299	0.007373	0.014112	0.000043	0.003023	0.039634	16.873869	0.000704	13.357691	0.000043	0.000418	0.009820	635.226746	0.030463	0.092922	0.000043	0.036543	0.000477	8.107820	0.000963	12.581609	0.000043	0.000325
11/28/2005-06:00:00	2611.772461	40.767174	4369.374023	104.619362	4.782676	4499.497070	0.128464	0.393355	0.000043	0.055767	0.060433	192.288940	0.007371	0.016713	0.000043	0.003003	0.040541	16.832222	0.000703	13.358627	0.000043	0.000414	0.009230	635.114563	0.030459	0.105542	0.000043	0.036262	0.000442	8.107705	0.000962	12.581507	0.000043	0.000322
11/28/2005-09:00:00	2612.768311	40.788486	4370.130371	104.637894	4.825871	4498.509766	0.128446	0.453309	0.000043	0.055260	0.059125	192.248596	0.007370	0.016546	0.000043	0.002975	0.039675	16.788740	0.000701	13.359528	0.000043	0.000410	0.008852	635.014587	0.030457	0.100241	0.000043	0.035878	0.000423	8.107681	0.000962	12.581382	0.000043	0.000319
11/28/2005-12:00:00	2614.387939	40.826466	4371.364746	104.667854	4.717762	4497.358887	0.128434	0.269070	0.000043	0.054559	0.053173	192.199173	0.007368	0.010421	0.000043	0.002937	0.035887	16.726963	0.000699	13.359587	0.000043	0.000404	0.007430	634.943237	0.030458	0.068732	0.000043	0.035391	0.000348	8.107668	0.000962	12.581117	0.000043	0.000315
11/28/2005-15:00:00	2615.407959	40.847588	4372.142090	104.686882	4.785614	4496.317383	0.128414	0.431417	0.000043	0.054121	0.054171	192.154160	0.007366	0.016715	0.000043	0.002915	0.037077	16.680367	0.000697	13.360752	0.000043	0.000399	0.006928	634.825623	0.030455	0.102401	0.000043	0.035072	0.000317	8.107466	0.000961	12.581024	0.000043	0.000312
11/28/2005-18:00:00	2616.263672	40.865063	4372.792969	104.702866	4.891107	4494.873535	0.128359	1.064691	0.000043	0.054193	0.056654	192.097168	0.007363	0.039062	0.000043	0.002919	0.038808	16.636808	0.000696	13.364318	0.000043	0.000399	0.007513	634.608765	0.030443	0.219178	0.000043	0.035083	0.000356	8.107097	0.000961	12.581404	0.000043	0.000312
11/28/2005-21:00:00	2617.011963	40.880177	4373.360840	104.716881	4.971535	4494.148926	0.128362	0.597705	0.000043	0.053635	0.057490	192.062363	0.007363	0.023323	0.000043	0.002889	0.039913	16.598417	0.000694	13.364829	0.000043	0.000395	0.006838	634.514465	0.030445	0.138373	0.000043	0.034678	0.000319	8.106984	0.000961	12.581227	0.000043	0.000309
11/29/2005-00:00:00	2617.783936	40.895889	4373.947266	104.731323	5.097498	4491.532715	0.128214	2.497180	0.000043	0.055419	0.061182	191.967026	0.007357	0.092005	0.000043	0.002985	0.041148	16.555012	0.000692	13.374539	0.000043	0.000408	0.010313	634.040649	0.030405	0.500838	0.000043	0.035787	0.000542	8.106244	0.000961	12.582689	0.000043	0.000319
11/29/2005-03:00:00	2618.621338	40.913265	4374.582520	104.746948	5.177982	4488.219727	0.128042	3.951759	0.000044	0.057654	0.065284	191.850204	0.007351	0.142189	0.000044	0.003106	0.042582	16.507906	0.000690	13.387197	0.000044	0.000424	0.014198	633.451782	0.030358	0.762584	0.000044	0.037184	0.000791	8.105166	0.000961	12.584665	0.000044	0.000331
11/29/2005-06:00:00	2619.537354	40.932594	4375.278320	104.764015	5.183929	4484.780762	0.127880	4.610714	0.000044	0.059991	0.068149	191.729218	0.007347	0.164850	0.000044	0.003231	0.043145	16.458313	0.000688	13.400191	0.000044	0.000441	0.017709	632.847290	0.030311	0.881735	0.000044	0.038640	0.001017	8.104011	0.000962	12.586698	0.000044	0.000344
11/29/2005-09:00:00	2620.518555	40.953571	4376.023926	104.782303	5.132303	4481.626465	0.127740	4.551104	0.000044	0.062388	0.069735	191.621384	0.007344	0.159122	0.000044	0.003360	0.043046	16.407833	0.000686	13.411734	0.000044	0.000458	0.020658	632.319397	0.030269	0.850900	0.000044	0.040131	0.001208	8.103155	0.000962	12.588377	0.000044	0.000357
11/29/2005-12:00:00	2621.902832	40.984203	4377.097656	104.808090	4.933848	4480.238281	0.127706	2.352049	0.000044	0.063234	0.064805	191.565155	0.007344	0.085942	0.000044	0.003406	0.039947	16.353760	0.000684	13.414058	0.000044	0.000463	0.019602	632.136597	0.030251	0.480654	0.000044	0.040625	0.001149	8.103062	0.000963	12.588529	0.000044	0.000362
11/29/2005-15:00:00	2622.906982	41.005760	4377.861816	104.826790	4.831566	4479.075684	0.127693	1.502063	0.000044	0.064614	0.062895	191.511978	0.007344	0.061918	0.000044	0.003481	0.038910	16.307461	0.000682	13.416765	0.000044	0.000472	0.019023	631.922974	0.030228	0.362732	0.000044	0.041459	0.001118	8.102866	0.000963	12.588772	0.000044	0.000369
11/29/2005-18:00:00	2623.702148	41.022079	4378.464355	104.841637	4.916959	4471.978516	0.127250	7.654532	0.000044	0.069249	0.069739	191.285751	0.007327	0.260194	0.000044	0.003731	0.040815	16.249790	0.000679	13.446177	0.000044	0.000505	0.026594	630.694214	0.030102	1.360082	0.000044	0.044374	0.001596	8.100116	0.000961	12.593604	0.000044	0.000395
11/29/2005-21:00:00	2624.300049	41.033817	4378.915527	104.852852	4.925918	4468.149902	0.127074	6.647470	0.000044	0.071844	0.071640	191.145142	0.007321	0.235439	0.000044	0.003872	0.041880	16.205050	0.000677	13.462885	0.000044	0.000524	0.027729	629.962646	0.030034	1.235932	0.000044	0.045971	0.001673	8.098125	0.000960	12.596206	0.000044	0.000409
11/30/2005-00:00:00	2624.928955	41.046410	4379.390625	104.864632	4.821274	4467.048828	0.127090	3.297254	0.000044	0.071164	0.067102	191.096512	0.007322	0.118961	0.000044	0.003835	0.040147	16.171322	0.000676	13.465689	0.000044	0.000519	0.024034	629.765320	0.030016	0.636899	0.000044	0.045465	0.001449	8.097489	0.000960	12.596470	0.000044	0.000405
11/30/2005-03:00:00	2625.647949	41.061344	4379.935059	104.878090	4.696203	4466.404297	0.127106	1.454455	0.000044	0.070061	0.060732	191.063782	0.007321	0.053845	0.000044	0.003776	0.037193	16.137962	0.000675	13.466022	0.000044	0.000511	0.020226	629.668884	0.029999	0.297193	0.000044	0.044699	0.001249	8.097321	0.000960	12.596262	0.000044	0.000398
11/30/2005-06:00:00	2626.469727	41.078655	4380.558594	104.893379	4.473091	4465.928223	0.127120	0.648967	0.000044	0.068935	0.054234	191.034256	0.007321	0.024630	0.000044	0.003716	0.034192	16.103716	0.000674	13.465962	0.000044	0.000502	0.016550	629.594604	0.029984	0.140966	0.000044	0.043925	0.001035	8.097312	0.000960	12.595937	0.000044	0.000391
11/30/2005-09:00:00	2627.380127	41.097931	4381.247070	104.910332	4.307307	4465.378418	0.127126	0.333488	0.000044	0.067830	0.049648	191.002640	0.007319	0.013394	0.000044	0.003656	0.032179	16.066950	0.000672	13.465978	0.000044	0.000493	0.013738	629.519592	0.029970	0.080387	0.000044	0.043165	0.000861	8.097298	0.000959	12.595622	0.000044	0.000384
11/30/2005-12:00:00	2628.343262	41.118500	4381.979980	104.928276	4.355589	4464.582520	0.127116	0.239578	0.000044	0.066793	0.049192	190.966248	0.007316	0.009826	0.000044	0.003601	0.032571	16.026350	0.000671	13.466120	0.000044	0.000485	0.011985	629.440979	0.029956	0.060478	0.000044	0.042449	0.000746	8.097259	0.000958	12.595321	0.000044	0.000377
11/30/2005-15:00:00	2629.291260	41.138699	4382.699219	104.945930	4.414727	4463.805176	0.127107	0.206903	0.000044	0.065807	0.049367	190.930557	0.007314	0.008522	0.000044	0.003547	0.033291	15.986025	0.000670	13.466274	0.000044	0.000477	0.010822	629.361938	0.029945	0.053397	0.000044	0.041766	0.000646	8.097211	0.000958	12.595028	0.000044	0.000371
11/30/2005-18:00:00	2630.044434	41.154358	4383.270020	104.959984	4.522181	4463.061035	0.127094	0.268820	0.000044	0.064800	0.050976	190.894928	0.007311	0.011396	0.000044	0.003493	0.035039	15.951015	0.000668	13.466702	0.000044	0.000469	0.009767	629.263428	0.029934	0.069564	0.000044	0.041068	0.000555	8.097063	0.000957	12.594834	0.000044	0.000365
11/30/2005-21:00:00	2630.617432	41.166134	4383.701172	104.970741	4.556763	4462.611328	0.127089	0.189058	0.000044	0.063681	0.050270	190.866959	0.007309	0.010065	0.000044	0.003432	0.034835	15.923950	0.000667	13.466789	0.000044	0.000461	0.008286	629.175232	0.029924	0.065225	0.000044	0.040299	0.000434	8.096985	0.000956	12.594590	0.000044	0.000358
12/01/2005-00:00:00	2631.220215	41.178570	4384.159180	104.982079	4.724393	4461.148926	0.127033	1.139717	0.000044	0.064068	0.055721	190.808289	0.007306	0.043853	0.000044	0.003449	0.038277	15.892031	0.000666	13.471771	0.000044	0.000464	0.009789	628.928284	0.029909	0.230640	0.000044	0.040436	0.000525	8.096761	0.000956	12.595013	0.000044	0.000360
12/01/2005-03:00:00	2631.946045	41.193745	4384.713379	104.995636	4.849132	4458.871582	0.126925	2.304911	0.000044	0.065052	0.060494	190.724518	0.007302	0.083527	0.000044	0.003502	0.040843	15.855160	0.000664	13.480190	0.000044	0.000471	0.012113	628.556519	0.029882	0.425835	0.000044	0.040996	0.000669	8.096251	0.000956	12.595990	0.000044	0.000365
12/01/2005-06:00:00	2632.805664	41.211952	4385.370605	105.011696	4.900744	4456.448730	0.126819	2.833552	0.000044	0.066108	0.062362	190.636887	0.007299	0.100605	0.000044	0.003558	0.041483	15.814558	0.000663	13.488787	0.000044	0.000478	0.013979	628.179016	0.029853	0.509585	0.000044	0.041598	0.000802	8.095717	0.000956	12.596983	0.000044	0.000370
12/01/2005-09:00:00	2633.775146	41.232731	4386.110352	105.029770	4.893341	4454.263184	0.126721	2.746080	0.000044	0.067167	0.062695	190.560074	0.007295	0.094511	0.000044	0.003615	0.041129	15.772090	0.000661	13.495663	0.000044	0.000485	0.015555	627.865417	0.029827	0.478831	0.000044	0.042201	0.000916	8.095425	0.000956	12.597702	0.000044	0.000376
12/01/2005-12:00:00	2635.377686	41.270287	4387.335449	105.059448	4.708821	4452.979004	0.126714	1.314806	0.000044	0.066185	0.055165	190.508255	0.007295	0.045412	0.000044	0.003561	0.036218	15.715484	0.000659	13.496188	0.000044	0.000477	0.013786	627.772644	0.029822	0.237315	0.000044	0.041533	0.000807	8.095425	0.000956	12.597471	0.000044	0.000370
12/01/2005-15:00:00	2636.980713	41.307831	4388.559082	105.089149	4.575125	4451.730957	0.126695	0.699734	0.000044	0.065331	0.048034	190.455521	0.007292	0.026184	0.000044	0.003515	0.031724	15.657354	0.000657	13.496821	0.000044	0.000468	0.012210	627.679504	0.029812	0.141274	0.000044	0.040949	0.000720	8.095408	0.000955	12.597227	0.000044	0.000365
12/01/2005-18:00:00	2637.851563	41.325039	4389.225098	105.105446	4.690124	4447.074707	0.126401	4.652310	0.000045	0.068976	0.053291	190.296295	0.007281	0.164496	0.000045	0.003711	0.033701	15.607908	0.000654	13.516906	0.000045	0.000492	0.017316	626.892151	0.029734	0.819418	0.000045	0.043167	0.001069	8.094006	0.000954	12.600002	0.000045	0.000385
12/01/2005-21:00:00	2638.581787	41.338924	4389.782227	105.119095	4.750817	4444.432129	0.126323	4.082469	0.000045	0.070964	0.055362	190.195084	0.007281	0.148964	0.000045	0.003817	0.035284	15.568052	0.000653	13.527135	0.000045	0.000506	0.017901	626.421265	0.029702	0.755818	0.000045	0.044338	0.001114	8.092904	0.000955	12.601356	0.000045	0.000395
12/02/2005-00:00:00	2639.339844	41.354404	4390.357422	105.133232	4.763359	4441.666992	0.126202	3.972808	0.000045	0.071823	0.057015	190.097443	0.007277	0.139404	0.000045	0.003862	0.036292	15.528099	0.000651	13.537169	0.000045	0.000512	0.018680	625.979553	0.029659	0.701585	0.000045	0.044799	0.001174	8.091934	0.000955	12.602666	0.000045	0.000399
12/02/2005-03:00:00	2640.175537	41.371845	4390.995605	105.148842	4.751867	4439.345215	0.126111	3.441789	0.000045	0.072752	0.057670	190.012985	0.007274	0.121108	0.000045	0.003912	0.036562	15.488190	0.000649	13.545330	0.000045	0.000518	0.019452	625.607117	0.029621	0.610794	0.000045	0.045307	0.001233	8.091352	0.000954	12.603621	0.000045	0.000404
12/02/2005-06:00:00	2641.099854	41.391514	4391.701172	105.166077	4.735689	4436.994141	0.126016	3.213700	0.000045	0.073690	0.057620	189.928757	0.007271	0.112242	0.000045	0.003962	0.036366	15.445955	0.000648	13.553343	0.000045	0.000524	0.020182	625.244385	0.029583	0.564704	0.000045	0.045820	0.001289	8.090840	0.000954	12.604524	0.000045	0.000408
12/02/2005-09:00:00	2642.361572	41.418964	4392.697754	105.189598	4.649960	4435.187500	0.125960	2.300894	0.000045	0.073490	0.054808	189.864960	0.007268	0.078276	0.000045	0.003951	0.034592	15.399544	0.000646	13.557285	0.000045	0.000522	0.019815	625.028503	0.029560	0.396655	0.000045	0.045628	0.001270	8.090699	0.000954	12.604815	0.000045	0.000407
12/02/2005-12:00:00	2643.963867	41.456520	4393.924316	105.219284	4.427714	4434.038574	0.125962	1.067372	0.000045	0.072207	0.044544	189.818481	0.007267	0.036666	0.000045	0.003881	0.028560	15.344238	0.000644	13.557505	0.000045	0.000511	0.016096	624.945129	0.029550	0.192036	0.000045	0.044770	0.001029	8.090713	0.000954	12.604533	0.000045	0.000399
12/02/2005-15:00:00	2645.566895	41.494072	4395.148438	105.249001	4.349179	4432.838379	0.125946	0.581296	0.000045	0.071471	0.040509	189.767548	0.007265	0.021769	0.000045	0.003842	0.026243	15.286143	0.000642	13.558014	0.000045	0.000505	0.014655	624.853027	0.029536	0.118543	0.000045	0.044218	0.000932	8.090655	0.000953	12.604262	0.000045	0.000394
12/02/2005-18:00:00	2646.452148	41.511681	4395.824219	105.265526	4.489180	4428.249023	0.125673	4.571865	0.000045	0.075941	0.046549	189.610260	0.007256	0.162510	0.000045	0.004082	0.028898	15.237041	0.000639	13.577699	0.000045	0.000535	0.019601	624.067139	0.029455	0.806124	0.000045	0.046904	0.001261	8.089307	0.000952	12.606999	0.000045	0.000418
12/02/2005-21:00:00	2647.202637	41.526096	4396.395508	105.279541	4.574513	4425.689941	0.125592	3.978959	0.000045	0.077936	0.048760	189.511551	0.007255	0.146090	0.000045	0.004189	0.030679	15.197261	0.000638	13.587462	0.000045	0.000548	0.019719	623.604553	0.029418	0.738300	0.000045	0.048057	0.001271	8.088204	0.000952	12.608285	0.000045	0.000429
12/03/2005-00:00:00	2647.974365	41.541973	4396.982422	105.293968	4.589629	4423.836426	0.125543	2.916282	0.000045	0.076993	0.048526	189.443710	0.007253	0.100443	0.000045	0.004137	0.031406	15.159728	0.000637	13.592427	0.000045	0.000541	0.017796	623.337708	0.029396	0.507961	0.000045	0.047395	0.001147	8.087357	0.000952	12.608821	0.000045	0.000423
12/03/2005-03:00:00	2648.812012	41.559483	4397.622559	105.309608	4.570339	4422.692383	0.125532	1.746139	0.000045	0.075981	0.047521	189.396927	0.007252	0.060260	0.000045	0.004082	0.031251	15.123704	0.000635	13.594565	0.000045	0.000533	0.016174	623.177979	0.029378	0.310055	0.000045	0.046697	0.001041	8.087055	0.000952	12.608852	0.000045	0.000416
12/03/2005-06:00:00	2649.725342	41.578892	4398.319336	105.326607	4.571859	4421.675781	0.125520	1.107520	0.000045	0.074996	0.046256	189.354218	0.007250	0.038632	0.000045	0.004029	0.030955	15.086370	0.000634	13.596026	0.000045	0.000526	0.014697	623.047791	0.029362	0.202568	0.000045	0.046019	0.000946	8.086908	0.000951	12.608747	0.000045	0.000410
12/03/2005-09:00:00	2650.703613	41.599945	4399.064941	105.344826	4.543878	4420.793945	0.125509	0.733748	0.000045	0.073611	0.041852	189.319763	0.007248	0.024638	0.000045	0.003954	0.028449	15.050103	0.000633	13.596746	0.000045	0.000515	0.012642	622.947449	0.029350	0.132059	0.000045	0.045099	0.000813	8.086949	0.000951	12.608553	0.000045	0.000402
12/03/2005-12:00:00	2652.306885	41.637474	4400.289551	105.374519	4.461684	4419.686523	0.125496	0.367852	0.000045	0.072261	0.036671	189.273499	0.007245	0.012932	0.000045	0.003882	0.025339	14.994756	0.000631	13.596672	0.000045	0.000506	0.010652	622.875916	0.029341	0.074159	0.000045	0.044190	0.000682	8.086949	0.000950	12.608220	0.000045	0.000394
12/03/2005-15:00:00	2653.768311	41.669609	4401.433105	105.401871	4.437448	4418.529785	0.125478	0.334243	0.000045	0.071251	0.034992	189.225754	0.007243	0.012665	0.000045	0.003828	0.024599	14.944311	0.000629	13.597205	0.000045	0.000498	0.009685	622.782471	0.029333	0.072844	0.000045	0.043498	0.000612	8.086837	0.000949	12.607965	0.000045	0.000388
12/03/2005-18:00:00	2654.630127	41.687454	4402.089844	105.417946	4.540633	4416.860352	0.125412	1.301078	0.000045	0.071304	0.037732	189.161636	0.007240	0.046745	0.000045	0.003830	0.026549	14.905873	0.000627	13.602049	0.000045	0.000497	0.010029	622.523315	0.029312	0.242851	0.000045	0.043460	0.000629	8.086349	0.000949	12.608447	0.000045	0.000388
12/03/2005-21:00:00	2655.364014	41.702400	4402.648926	105.431679	4.629353	4416.115234	0.125424	0.767312	0.000045	0.070236	0.039191	189.125000	0.007239	0.030178	0.000045	0.003772	0.028175	14.874210	0.000626	13.602773	0.000045	0.000489	0.008996	622.405151	0.029310	0.164437	0.000045	0.042737	0.000559	8.086108	0.000949	12.608341	0.000045	0.000382
12/04/2005-00:00:00	2656.120605	41.717953	4403.226563	105.445854	4.621911	4415.570313	0.125429	0.395241	0.000045	0.068987	0.036427	189.096893	0.007238	0.016886	0.000045	0.003703	0.026700	14.845294	0.000625	13.602860	0.000045	0.000480	0.007428	622.324585	0.029306	0.096555	0.000045	0.041907	0.000459	8.086048	0.000948	12.608061	0.000045	0.000374
12/04/2005-03:00:00	2656.947266	41.735233	4403.857910	105.461273	4.595373	4415.048828	0.125433	0.216482	0.000045	0.067782	0.034811	189.069107	0.007237	0.009878	0.000045	0.003638	0.026151	14.815128	0.000624	13.602743	0.000045	0.000473	0.006079	622.254028	0.029304	0.060679	0.000045	0.041085	0.000369	8.086049	0.000948	12.607740	0.000045	0.000367
12/04/2005-06:00:00	2657.855713	41.754520	4404.550293	105.478180	4.438286	4414.613281	0.125437	0.136298	0.000045	0.066581	0.031959	189.041626	0.007235	0.006353	0.000045	0.003573	0.024633	14.783734	0.000623	13.602578	0.000045	0.000464	0.005106	622.188477	0.029303	0.042214	0.000045	0.040289	0.000310	8.086061	0.000947	12.607389	0.000045	0.000360
12/04/2005-09:00:00	2658.831543	41.775528	4405.294922	105.496391	3.874453	4414.546387	0.125454	0.100689	0.000045	0.065396	0.025036	189.017059	0.007234	0.004745	0.000045	0.003508	0.020384	14.752783	0.000622	13.602395	0.000045	0.000455	0.003583	622.125610	0.029304	0.033563	0.000045	0.039512	0.000218	8.086123	0.000947	12.607039	0.000045	0.000353
12/04/2005-12:00:00	2660.434570	41.813087	4406.520508	105.526070	3.708822	4413.601074	0.125446	0.086047	0.000045	0.064238	0.019721	188.974518	0.007232	0.004073	0.000045	0.003446	0.016447	14.701438	0.000620	13.602212	0.000045	0.000446	0.002880	622.064026	0.029306	0.029913	0.000045	0.038757	0.000170	8.086154	0.000946	12.606687	0.000045	0.000347
12/04/2005-15:00:00	2661.968994	41.847706	4407.711426	105.554688	3.202623	4413.051270	0.125449	0.080130	0.000045	0.063112	0.013891	188.935898	0.007231	0.003795	0.000045	0.003384	0.012804	14.654135	0.000618	13.602023	0.000045	0.000436	0.001732	622.003662	0.029309	0.028389	0.000045	0.038023	0.000108	8.086214	0.000946	12.606335	0.000045	0.000340
12/04/2005-18:00:00	2662.853027	41.865860	4408.386230	105.571228	3.311456	4412.367188	0.125451	0.137665	0.000045	0.062079	0.017370	188.903381	0.007230	0.006561	0.000045	0.003328	0.015580	14.619989	0.000617	13.602105	0.000045	0.000428	0.001615	621.928101	0.029313	0.042404	0.000045	0.037342	0.000099	8.086167	0.000946	12.606062	0.000045	0.000334
12/04/2005-21:00:00	2663.626709	41.881828	4408.977539	105.585716	3.400829	4411.821777	0.125454	0.112814	0.000045	0.060932	0.019993	188.875244	0.007229	0.006004	0.000045	0.003265	0.017604	14.590150	0.000616	13.601972	0.000045	0.000420	0.001458	621.859802	0.029318	0.040463	0.000045	0.036595	0.000087	8.086147	0.000946	12.605756	0.000045	0.000328
12/05/2005-00:00:00	2664.408447	41.897999	4409.573730	105.600311	3.442943	4411.316406	0.125464	0.094248	0.000045	0.059906	0.021498	188.848297	0.007229	0.004884	0.000045	0.003209	0.018819	14.561240	0.000615	13.601830	0.000045	0.000412	0.001296	621.797913	0.029325	0.034207	0.000045	0.035924	0.000077	8.086180	0.000945	12.605410	0.000045	0.000322
12/05/2005-03:00:00	2665.220459	41.914951	4410.194824	105.615509	3.454824	4410.817871	0.125473	0.083292	0.000045	0.058916	0.022121	188.821625	0.007228	0.004151	0.000045	0.003155	0.019470	14.532558	0.000614	13.601638	0.000045	0.000405	0.001167	621.737976	0.029332	0.030321	0.000045	0.035277	0.000068	8.086220	0.000945	12.605056	0.000045	0.000317
12/05/2005-06:00:00	2666.070801	41.932869	4410.843262	105.631416	3.561131	4410.192871	0.125479	0.078687	0.000045	0.057949	0.025081	188.791641	0.007228	0.003842	0.000045	0.003102	0.021771	14.501378	0.000613	13.601443	0.000045	0.000398	0.001061	621.679138	0.029339	0.028611	0.000045	0.034646	0.000060	8.086267	0.000945	12.604705	0.000045	0.000311
12/05/2005-09:00:00	2666.955811	41.951641	4411.520508	105.647957	3.663384	4409.544922	0.125483	0.077939	0.000045	0.057004	0.027950	188.760773	0.007227	0.003799	0.000045	0.003050	0.024000	14.469353	0.000612	13.601259	0.000045	0.000391	0.000982	621.620544	0.029346	0.028368	0.000045	0.034031	0.000054	8.086317	0.000945	12.604362	0.000045	0.000306
12/05/2005-12:00:00	2667.864014	41.970978	4412.215332	105.664917	3.762472	4408.883789	0.125486	0.080195	0.000045	0.056099	0.030680	188.729431	0.007227	0.003933	0.000045	0.003001	0.026146	14.436753	0.000611	13.601107	0.000045	0.000385	0.000916	621.561829	0.029352	0.028910	0.000045	0.033443	0.000049	8.086371	0.000945	12.604013	0.000045	0.000301
12/05/2005-15:00:00	2668.750732	41.989811	4412.892578	105.681519	3.865041	4408.229492	0.125488	0.089901	0.000045	0.055253	0.033546	188.698151	0.007226	0.004519	0.000045	0.002955	0.028356	14.404825	0.000610	13.601007	0.000045	0.000378	0.000874	621.501038	0.029359	0.032006	0.000045	0.032891	0.000047	8.086428	0.000945	12.603681	0.000045	0.000296
12/05/2005-18:00:00	2669.454590	42.004108	4413.431152	105.694733	3.917876	4407.748535	0.125491	0.102046	0.000045	0.054407	0.035718	188.670517	0.007225	0.006009	0.000045	0.002908	0.030066	14.379790	0.000609	13.600932	0.000045	0.000372	0.000787	621.431458	0.029363	0.041788	0.000045	0.032340	0.000041	8.086432	0.000945	12.603391	0.000045	0.000291
12/05/2005-21:00:00	2669.995361	42.014339	4413.844727	105.704964	4.011720	4407.328125	0.125492	0.109330	0.000045	0.053486	0.037241	188.645996	0.007224	0.007230	0.000045	0.002858	0.030831	14.361650	0.000608	13.600902	0.000045	0.000366	0.000654	621.357971	0.029365	0.049633	0.000045	0.031745	0.000034	8.086419	0.000944	12.603123	0.000045	0.000286
12/06/2005-00:00:00	2670.562744	42.025257	4414.281250	105.715706	4.107181	4406.881836	0.125503	0.103094	0.000045	0.052647	0.039847	188.620972	0.007224	0.006251	0.000045	0.002812	0.032873	14.342718	0.000608	13.600895	0.000045	0.000361	0.000563	621.295959	0.029373	0.042055	0.000045	0.031196	0.000029	8.086471	0.000945	12.602799	0.000045	0.000281
12/06/2005-03:00:00	2671.213135	42.038235	4414.776855	105.727974	4.012249	4406.562988	0.125515	0.087194	0.000045	0.051823	0.037227	188.599731	0.007224	0.004711	0.000045	0.002767	0.030979	14.326104	0.000607	13.600725	0.000045	0.000356	0.000487	621.240295	0.029380	0.033260	0.000045	0.030660	0.000024	8.086546	0.000945	12.602448	0.000045	0.000277
12/06/2005-06:00:00	2671.958984	42.053589	4415.349121	105.741966	3.764204	4406.319824	0.125527	0.078908	0.000045	0.051016	0.030767	188.579788	0.007224	0.003939	0.000045	0.002723	0.026230	14.309743	0.000607	13.600516	0.000045	0.000351	0.000425	621.186279	0.029386	0.029033	0.000045	0.030138	0.000020	8.086628	0.000944	12.602094	0.000045	0.000272
12/06/2005-09:00:00	2672.787842	42.070972	4415.982910	105.757469	3.498881	4406.032227	0.125539	0.075407	0.000045	0.050227	0.024069	188.558136	0.007224	0.003620	0.000045	0.002680	0.021559	14.290826	0.000606	13.600315	0.000045	0.000345	0.000378	621.132874	0.029392	0.027279	0.000045	0.029629	0.000017	8.086716	0.000944	12.601743	0.000045	0.000268
12/06/2005-12:00:00	2673.666748	42.089634	4416.655273	105.773933	2.852707	4406.091309	0.125560	0.073957	0.000045	0.049454	0.010020	188.542755	0.007224	0.003487	0.000045	0.002638	0.010496	14.276537	0.000605	13.600113	0.000045	0.000340	0.000202	621.080383	0.029398	0.026541	0.000045	0.029132	0.000013	8.086809	0.000944	12.601390	0.000045	0.000264
12/06/2005-15:00:00	2674.533203	42.107971	4417.317871	105.790154	2.851102	4405.523926	0.125560	0.073459	0.000045	0.048672	0.009807	188.514297	0.007223	0.003432	0.000045	0.002596	0.010366	14.251635	0.000605	13.599913	0.000045	0.000335	0.000174	621.028381	0.029403	0.026217	0.000045	0.028632	0.000011	8.086904	0.000944	12.601035	0.000045	0.000259
12/06/2005-18:00:00	2675.213623	42.121700	4417.840820	105.802979	2.854539	4405.077637	0.125532	0.088620	0.000045	0.047806	0.009883	188.488388	0.007221	0.005369	0.000045	0.002548	0.010473	14.232838	0.000604	13.599774	0.000045	0.000329	0.000151	620.963623	0.029399	0.038812	0.000045	0.028083	0.000009	8.086934	0.000944	12.600755	0.000045	0.000254
12/06/2005-21:00:00	2675.730225	42.131355	4418.236328	105.812782	2.866231	4404.729492	0.125508	0.105584	0.000045	0.046940	0.010351	188.464844	0.007218	0.007194	0.000045	0.002501	0.010882	14.219709	0.000603	13.599751	0.000045	0.000323	0.000131	620.893005	0.029395	0.049663	0.000045	0.027534	0.000008	8.086944	0.000944	12.600503	0.000045	0.000250
12/07/2005-00:00:00	2676.284668	42.142220	4418.663086	105.823318	2.879574	4404.347656	0.125520	0.095970	0.000045	0.046261	0.010859	188.441559	0.007219	0.005825	0.000045	0.002464	0.011314	14.205980	0.000603	13.599674	0.000045	0.000319	0.000114	620.836609	0.029403	0.040151	0.000045	0.027096	0.000007	8.087031	0.000944	12.600169	0.000045	0.000246
12/07/2005-03:00:00	2676.947510	42.155899	4419.169922	105.835815	2.887850	4403.888184	0.125527	0.082561	0.000045	0.045597	0.011036	188.416107	0.007219	0.004420	0.000045	0.002428	0.011471	14.189528	0.000602	13.599478	0.000045	0.000315	0.000100	620.785400	0.029410	0.031882	0.000045	0.026669	0.000006	8.087143	0.000944	12.599821	0.000045	0.000242
12/07/2005-06:00:00	2677.730957	42.172424	4419.771973	105.850540	2.874487	4403.357910	0.125530	0.075973	0.000045	0.044945	0.010389	188.388596	0.007218	0.003761	0.000045	0.002393	0.010969	14.170081	0.000602	13.599271	0.000045	0.000311	0.000088	620.735352	0.029416	0.028074	0.000045	0.026252	0.000005	8.087257	0.000944	12.599469	0.000045	0.000239
12/07/2005-09:00:00	2678.616943	42.191330	4420.448730	105.867142	2.870057	4402.749512	0.125529	0.073488	0.000045	0.044306	0.010100	188.358612	0.007218	0.003507	0.000045	0.002358	0.010746	14.146881	0.000601	13.599059	0.000045	0.000306	0.000077	620.686340	0.029422	0.026618	0.000045	0.025845	0.000005	8.087373	0.000944	12.599117	0.000045	0.000235
12/07/2005-12:00:00	2679.562988	42.211693	4421.174805	105.884850	2.862334	4402.112305	0.125528	0.072411	0.000045	0.043691	0.009692	188.327728	0.007217	0.003402	0.000045	0.002324	0.010487	14.121201	0.000600	13.598855	0.000045	0.000302	0.000068	620.638000	0.029427	0.026005	0.000045	0.025456	0.000004	8.087494	0.000944	12.598772	0.000045	0.000232
12/07/2005-15:00:00	2680.500244	42.231796	4421.891602	105.902359	2.860897	4401.489746	0.125523	0.071921	0.000045	0.043069	0.009533	188.297577	0.007216	0.003356	0.000045	0.002291	0.010393	14.095143	0.000599	13.598639	0.000045	0.000297	0.000060	620.590027	0.029431	0.025742	0.000045	0.025066	0.000004	8.087619	0.000944	12.598419	0.000045	0.000229
12/07/2005-18:00:00	2681.257813	42.247730	4422.474121	105.916611	2.864142	4400.992676	0.125470	0.087600	0.000045	0.042348	0.009608	188.270035	0.007212	0.005298	0.000045	0.002253	0.010482	14.074522	0.000598	13.598506	0.000045	0.000292	0.000053	620.529236	0.029421	0.038314	0.000045	0.024624	0.000003	8.087677	0.000944	12.598138	0.000045	0.000225
12/07/2005-21:00:00	2681.855469	42.259876	4422.933594	105.927956	2.875089	4400.596680	0.125429	0.102577	0.000045	0.041682	0.010040	188.245071	0.007209	0.006853	0.000045	0.002217	0.010847	14.059052	0.000597	13.598461	0.000045	0.000288	0.000047	620.463989	0.029415	0.047409	0.000045	0.024212	0.000003	8.087723	0.000943	12.597871	0.000045	0.000221
12/08/2005-00:00:00	2682.486572	42.272808	4423.418457	105.939888	2.885710	4400.173828	0.125438	0.099054	0.000045	0.041136	0.010462	188.220139	0.007209	0.006251	0.000045	0.002188	0.011205	14.043139	0.000597	13.598391	0.000045	0.000284	0.000042	620.407471	0.029423	0.043046	0.000045	0.023864	0.000003	8.087816	0.000943	12.597561	0.000045	0.000218
12/08/2005-03:00:00	2683.210449	42.287922	4423.974609	105.953560	2.895705	4399.685059	0.125444	0.087355	0.000045	0.040600	0.010783	188.193802	0.007209	0.004919	0.000045	0.002158	0.011488	14.024757	0.000596	13.598232	0.000045	0.000281	0.000037	620.357605	0.029430	0.035132	0.000045	0.023523	0.000002	8.087942	0.000944	12.597227	0.000045	0.000215
12/08/2005-06:00:00	2684.040527	42.305527	4424.611328	105.969154	2.902833	4399.122559	0.125443	0.079006	0.000045	0.040073	0.010945	188.165451	0.007209	0.004050	0.000045	0.002130	0.011663	14.003121	0.000595	13.598033	0.000045	0.000278	0.000036	620.310791	0.029435	0.029962	0.000045	0.023189	0.000002	8.088080	0.000944	12.596879	0.000045	0.000212
12/08/2005-09:00:00	2684.960938	42.325237	4425.317383	105.986389	2.893359	4398.521973	0.125440	0.074595	0.000045	0.039557	0.010586	188.135818	0.007208	0.003616	0.000045	0.002102	0.011410	13.978693	0.000594	13.597825	0.000045	0.000274	0.000030	620.265198	0.029440	0.027264	0.000045	0.022863	0.000002	8.088223	0.000944	12.596527	0.000045	0.000209
12/08/2005-12:00:00	2685.943604	42.346443	4426.071777	106.004799	2.880371	4397.888672	0.125438	0.072696	0.000045	0.039052	0.009883	188.105698	0.007208	0.003431	0.000045	0.002074	0.010831	13.952066	0.000594	13.597613	0.000045	0.000270	0.000026	620.220398	0.029445	0.026160	0.000045	0.022546	0.000002	8.088365	0.000944	12.596179	0.000045	0.000207
12/08/2005-15:00:00	2686.914307	42.367393	4426.815918	106.022964	2.871028	4397.277832	0.125433	0.071947	0.000045	0.038551	0.009425	188.076172	0.007207	0.003356	0.000045	0.002047	0.010524	13.924792	0.000593	13.597400	0.000045	0.000267	0.000024	620.175659	0.029449	0.025712	0.000045	0.022231	0.000001	8.088511	0.000944	12.595832	0.000045	0.000204
12/08/2005-18:00:00	2687.769043	42.385475	4427.472168	106.039001	2.872677	4396.753418	0.125402	0.072894	0.000045	0.038049	0.009442	188.049362	0.007205	0.003575	0.000045	0.002019	0.010571	13.900806	0.000592	13.597195	0.000045	0.000263	0.000021	620.129761	0.029447	0.026767	0.000045	0.021915	0.000001	8.088652	0.000943	12.595495	0.000045	0.000201
12/08/2005-21:00:00	2688.523438	42.401340	4428.052734	106.053253	2.876976	4396.302246	0.125380	0.074847	0.000045	0.037571	0.009575	188.024902	0.007203	0.003709	0.000045	0.001993	0.010691	13.879975	0.000591	13.597009	0.000045	0.000260	0.000019	620.083191	0.029446	0.027664	0.000045	0.021613	0.000001	8.088798	0.000943	12.595151	0.000045	0.000199
12/09/2005-00:00:00	2689.291260	42.417534	4428.643066	106.067696	2.881949	4395.836426	0.125382	0.073901	0.000045	0.037119	0.009739	188.000031	0.007202	0.003549	0.000045	0.001969	0.010853	13.858966	0.000590	13.596805	0.000045	0.000257	0.000017	620.038208	0.029452	0.026830	0.000045	0.021327	0.000001	8.088948	0.000943	12.594805	0.000045	0.000196
12/09/2005-03:00:00	2690.103760	42.434738	4429.267578	106.082993	2.881247	4395.342773	0.125384	0.072353	0.000045	0.036676	0.009640	187.974380	0.007202	0.003395	0.000045	0.001944	0.010798	13.836884	0.000589	13.596595	0.000045	0.000254	0.000016	619.994385	0.029458	0.025913	0.000045	0.021047	0.000001	8.089106	0.000943	12.594459	0.000045	0.000194
12/09/2005-06:00:00	2690.968262	42.453167	4429.932129	106.099251	2.881587	4394.811035	0.125383	0.071648	0.000045	0.036242	0.009582	187.947449	0.007202	0.003328	0.000045	0.001921	0.010776	13.813086	0.000588	13.596374	0.000045	0.000251	0.000015	619.951172	0.029463	0.025521	0.000045	0.020773	0.000001	8.089264	0.000944	12.594110	0.000045	0.000192
12/09/2005-09:00:00	2691.879883	42.472706	4430.632324	106.116386	2.881577	4394.247559	0.125381	0.071392	0.000045	0.035816	0.009504	187.919678	0.007201	0.003303	0.000045	0.001897	0.010740	13.787627	0.000587	13.596162	0.000045	0.000248	0.000013	619.908264	0.029468	0.025365	0.000045	0.020505	0.000001	8.089422	0.000944	12.593760	0.000045	0.000189
12/09/2005-12:00:00	2692.822754	42.492962	4431.355469	106.134026	2.881691	4393.673828	0.125379	0.071327	0.000045	0.035398	0.009439	187.891495	0.007201	0.003294	0.000045	0.001874	0.010716	13.760907	0.000587	13.595949	0.000045	0.000245	0.000012	619.866028	0.029472	0.025309	0.000045	0.020243	0.000001	8.089585	0.000944	12.593415	0.000045	0.000187
12/09/2005-15:00:00	2693.756836	42.513020	4432.073730	106.151550	2.881051	4393.111816	0.125376	0.071121	0.000045	0.034988	0.009345	187.863968	0.007200	0.003284	0.000045	0.001852	0.010659	13.734236	0.000586	13.595736	0.000045	0.000242	0.000011	619.823792	0.029477	0.025245	0.000045	0.019985	0.000001	8.089748	0.000944	12.593067	0.000045	0.000185
12/09/2005-18:00:00	2694.584961	42.530567	4432.711426	106.167152	2.883083	4392.634277	0.125350	0.071217	0.000045	0.034572	0.009378	187.839096	0.007198	0.003283	0.000045	0.001829	0.010707	13.710927	0.000585	13.595519	0.000045	0.000239	0.000011	619.781616	0.029475	0.025237	0.000045	0.019725	0.000001	8.089915	0.000944	12.592726	0.000045	0.000183
12/09/2005-21:00:00	2695.325439	42.546108	4433.280273	106.181145	2.885891	4392.218262	0.125332	0.071154	0.000044	0.034176	0.009439	187.816345	0.007197	0.003278	0.000044	0.001808	0.010768	13.690716	0.000584	13.595298	0.000044	0.000236	0.000010	619.739197	0.029475	0.025202	0.000044	0.019476	0.000001	8.090082	0.000943	12.592374	0.000044	0.000181
12/10/2005-00:00:00	2696.081055	42.562027	4433.863770	106.195412	2.889771	4391.784180	0.125333	0.071157	0.000044	0.033795	0.009553	187.792801	0.007196	0.003277	0.000044	0.001787	0.010886	13.670373	0.000583	13.595085	0.000044	0.000234	0.000009	619.697205	0.029480	0.025189	0.000044	0.019236	0.000001	8.090253	0.000943	12.592028	0.000044	0.000179
12/10/2005-03:00:00	2696.884766	42.579052	4434.482422	106.210594	2.891144	4391.311523	0.125334	0.071155	0.000044	0.033421	0.009552	187.767944	0.007196	0.003276	0.000044	0.001766	0.010905	13.648864	0.000582	13.594873	0.000044	0.000231	0.000009	619.655457	0.029484	0.025179	0.000044	0.019001	0.000001	8.090426	0.000944	12.591682	0.000044	0.000177
12/10/2005-06:00:00	2697.744629	42.597370	4435.143555	106.226746	2.891851	4390.795410	0.125332	0.071124	0.000044	0.033054	0.009523	187.741821	0.007196	0.003274	0.000044	0.001746	0.010905	13.625682	0.000582	13.594655	0.000044	0.000228	0.000008	619.614685	0.029489	0.025159	0.000044	0.018772	0.000000	8.090598	0.000944	12.591338	0.000044	0.000175
12/10/2005-09:00:00	2698.654541	42.616871	4435.842773	106.243828	2.892183	4390.247070	0.125329	0.071087	0.000044	0.032695	0.009481	187.714615	0.007195	0.003264	0.000044	0.001727	0.010898	13.600838	0.000581	13.594440	0.000044	0.000226	0.000008	619.573914	0.029493	0.025084	0.000044	0.018547	0.000000	8.090774	0.000944	12.590992	0.000044	0.000173
12/10/2005-12:00:00	2699.597412	42.637146	4436.567871	106.261543	2.892464	4389.682617	0.125325	0.071095	0.000044	0.032342	0.009436	187.686951	0.007195	0.003267	0.000044	0.001707	0.010888	13.574732	0.000580	13.594221	0.000044	0.000223	0.000008	619.533875	0.029497	0.025105	0.000044	0.018327	0.000000	8.090950	0.000944	12.590643	0.000044	0.000171
12/10/2005-15:00:00	2700.532227	42.657211	4437.286621	106.279099	2.891920	4389.131348	0.125320	0.071152	0.000044	0.031996	0.009355	187.659897	0.007194	0.003271	0.000044	0.001689	0.010841	13.548734	0.000579	13.594004	0.000044	0.000221	0.000007	619.493835	0.029500	0.025125	0.000044	0.018111	0.000000	8.091127	0.000944	12.590299	0.000044	0.000169
12/10/2005-18:00:00	2701.354492	42.674660	4437.920410	106.294609	2.894055	4388.667480	0.125290	0.071086	0.000044	0.031639	0.009399	187.635574	0.007192	0.003268	0.000044	0.001669	0.010897	13.526308	0.000578	13.593785	0.000044	0.000218	0.000007	619.453613	0.029498	0.025110	0.000044	0.017889	0.000000	8.091307	0.000944	12.589952	0.000044	0.000168
12/10/2005-21:00:00	2702.083740	42.689953	4438.485840	106.308456	2.896965	4388.268066	0.125268	0.070962	0.000044	0.031300	0.009470	187.613434	0.007190	0.003263	0.000044	0.001651	0.010965	13.507182	0.000577	13.593568	0.000044	0.000216	0.000007	619.413208	0.029497	0.025073	0.000044	0.017677	0.000000	8.091490	0.000943	12.589609	0.000044	0.000166
12/11/2005-00:00:00	2702.835449	42.705830	4439.064453	106.322685	2.900863	4387.844238	0.125268	0.071063	0.000044	0.030979	0.009583	187.590317	0.007190	0.003265	0.000044	0.001633	0.011078	13.487775	0.000576	13.593351	0.000044	0.000214	0.000007	619.373108	0.029501	0.025079	0.000044	0.017476	0.000000	8.091673	0.000943	12.589262	0.000044	0.000164
12/11/2005-03:00:00	2703.645508	42.723072	4439.688965	106.337975	2.902117	4387.372070	0.125267	0.071127	0.000044	0.030663	0.009579	187.565552	0.007189	0.003266	0.000044	0.001616	0.011093	13.466834	0.000576	13.593134	0.000044	0.000212	0.000006	619.333435	0.029505	0.025079	0.000044	0.017279	0.000000	8.091857	0.000944	12.588921	0.000044	0.000162
12/11/2005-06:00:00	2704.525635	42.741879	4440.366211	106.354538	2.901205	4386.851074	0.125263	0.071063	0.000044	0.030354	0.009484	187.539352	0.007189	0.003263	0.000044	0.001599	0.011033	13.443880	0.000575	13.592916	0.000044	0.000210	0.000006	619.294373	0.029509	0.025055	0.000044	0.017087	0.000000	8.092042	0.000944	12.588574	0.000044	0.000161
12/11/2005-09:00:00	2705.466309	42.762119	4441.090820	106.372231	2.902689	4386.287109	0.125258	0.071055	0.000044	0.030050	0.009499	187.511810	0.007188	0.003263	0.000044	0.001582	0.011081	13.418760	0.000574	13.592698	0.000044	0.000208	0.000006	619.255859	0.029513	0.025050	0.000044	0.016898	0.000000	8.092230	0.000944	12.588231	0.000044	0.000159
12/11/2005-12:00:00	2706.583740	42.786095	4441.973633	106.393196	2.902733	4385.574219	0.125249	0.071015	0.000044	0.029752	0.009445	187.480270	0.007188	0.003260	0.000044	0.001566	0.011062	13.389541	0.000573	13.592475	0.000044	0.000205	0.000006	619.217590	0.029516	0.025028	0.000044	0.016713	0.000000	8.092421	0.000944	12.587891	0.000044	0.000158
12/11/2005-15:00:00	2707.552490	42.807060	4442.720215	106.411415	2.902104	4385.010742	0.125241	0.071049	0.000044	0.029458	0.009364	187.452927	0.007187	0.003259	0.000044	0.001550	0.011015	13.362870	0.000572	13.592258	0.000044	0.000203	0.000006	619.179504	0.029519	0.025013	0.000044	0.016531	0.000000	8.092608	0.000944	12.587542	0.000044	0.000156
12/11/2005-18:00:00	2708.392578	42.824810	4443.367676	106.427254	2.904334	4384.548828	0.125192	0.071090	0.000044	0.029143	0.009430	187.428955	0.007184	0.003260	0.000044	0.001533	0.011094	13.340389	0.000571	13.592039	0.000044	0.000201	0.000006	619.141296	0.029512	0.025017	0.000044	0.016337	0.000000	8.092800	0.000943	12.587200	0.000044	0.000155
12/11/2005-21:00:00	2709.120361	42.840050	4443.930176	106.441071	2.907517	4384.166016	0.125155	0.071044	0.000044	0.028846	0.009511	187.407455	0.007181	0.003258	0.000044	0.001517	0.011166	13.321788	0.000570	13.591820	0.000044	0.000199	0.000006	619.102539	0.029508	0.024998	0.000044	0.016153	0.000000	8.092993	0.000943	12.586856	0.000044	0.000153
12/12/2005-00:00:00	2709.864746	42.855709	4444.506836	106.455200	2.912405	4383.759277	0.125155	0.070879	0.000044	0.028576	0.009673	187.385086	0.007181	0.003252	0.000044	0.001502	0.011319	13.303085	0.000569	13.591598	0.000044	0.000197	0.000006	619.064270	0.029512	0.024964	0.000044	0.015984	0.000000	8.093187	0.000943	12.586512	0.000044	0.000152
12/12/2005-03:00:00	2710.661865	42.872646	4445.122559	106.470299	2.917440	4383.305176	0.125155	0.070907	0.000044	0.028310	0.009868	187.361099	0.007181	0.003251	0.000044	0.001487	0.011494	13.282982	0.000569	13.591380	0.000044	0.000195	0.000020	619.026245	0.029517	0.024945	0.000044	0.015818	0.000001	8.093389	0.000943	12.586167	0.000044	0.000150
12/12/2005-06:00:00	2711.522705	42.890991	4445.787598	106.486504	2.927509	4382.799316	0.125154	0.071051	0.000044	0.028050	0.010227	187.335464	0.007180	0.003255	0.000044	0.001473	0.011787	13.260982	0.000568	13.591157	0.000044	0.000194	0.000043	618.988953	0.029521	0.024958	0.000044	0.015656	0.000003	8.093589	0.000944	12.585824	0.000044	0.000149
12/12/2005-09:00:00	2712.437744	42.910660	4446.492188	106.503761	2.955647	4382.239258	0.125161	0.071019	0.000044	0.027804	0.011549	187.307907	0.007181	0.003253	0.000044	0.001460	0.012862	13.236423	0.000567	13.590944	0.000044	0.000192	0.000108	618.952148	0.029530	0.024946	0.000044	0.015503	0.000007	8.093807	0.000944	12.585482	0.000044	0.000148
12/12/2005-12:00:00	2713.388916	42.931164	4447.225586	106.521629	2.969888	4381.676758	0.125163	0.071043	0.000044	0.027569	0.012068	187.280609	0.007181	0.003256	0.000044	0.001447	0.013254	13.211179	0.000566	13.590718	0.000044	0.000190	0.000164	618.916016	0.029536	0.024956	0.000044	0.015358	0.000011	8.094044	0.000944	12.585141	0.000044	0.000146
12/12/2005-15:00:00	2714.326660	42.951332	4447.946777	106.539299	3.063323	4381.047363	0.125192	0.071155	0.000044	0.027339	0.014930	187.251358	0.007182	0.003286	0.000044	0.001434	0.015399	13.184289	0.000566	13.590496	0.000044	0.000188	0.000226	618.879578	0.029547	0.025056	0.000044	0.015215	0.000015	8.094269	0.000944	12.584795	0.000044	0.000145
12/12/2005-18:00:00	2715.105957	42.967751	4448.551270	106.554070	3.181292	4380.514160	0.125232	0.072086	0.000044	0.027116	0.018515	187.225250	0.007185	0.003412	0.000044	0.001422	0.018071	13.161993	0.000565	13.590285	0.000044	0.000187	0.000349	618.842468	0.029567	0.025642	0.000044	0.015076	0.000023	8.094509	0.000944	12.584457	0.000044	0.000144
12/12/2005-21:00:00	2715.746338	42.981087	4449.049805	106.566330	3.260785	4380.103027	0.125221	0.072078	0.000044	0.026881	0.020818	187.202530	0.007185	0.003362	0.000044	0.001409	0.019872	13.145106	0.000564	13.590070	0.000044	0.000185	0.000285	618.804504	0.029569	0.025497	0.000044	0.014930	0.000019	8.094716	0.000944	12.584115	0.000044	0.000143
12/13/2005-00:00:00	2716.410645	42.995094	4449.567871	106.579018	3.290329	4379.715332	0.125220	0.071543	0.000044	0.026656	0.021749	187.180359	0.007184	0.003306	0.000044	0.001397	0.020752	13.129210	0.000564	13.589849	0.000044	0.000184	0.000227	618.767029	0.029571	0.025200	0.000044	0.014787	0.000015	8.094921	0.000944	12.583775	0.000044	0.000142
12/13/2005-03:00:00	2717.146729	43.010731	4450.137695	106.593056	3.237082	4379.345703	0.125218	0.071278	0.000044	0.026432	0.020762	187.157974	0.007184	0.003276	0.000044	0.001385	0.020247	13.113085	0.000563	13.589622	0.000044	0.000183	0.000184	618.730103	0.029574	0.025032	0.000044	0.014646	0.000012	8.095129	0.000944	12.583432	0.000044	0.000141
12/13/2005-06:00:00	2717.967773	43.028198	4450.772461	106.608574	3.177259	4378.919922	0.125215	0.070838	0.000044	0.026210	0.019491	187.133820	0.007183	0.003253	0.000044	0.001373	0.019519	13.094899	0.000563	13.589405	0.000044	0.000182	0.000151	618.693604	0.029576	0.024916	0.000044	0.014508	0.000010	8.095334	0.000944	12.583087	0.000044	0.000139
12/13/2005-09:00:00	2718.860596	43.047310	4451.462402	106.625435	3.088002	4378.471680	0.125211	0.070521	0.000044	0.025991	0.017202	187.109283	0.007183	0.003242	0.000044	0.001361	0.017995	13.075350	0.000562	13.589181	0.000044	0.000180	0.000109	618.657959	0.029579	0.024863	0.000044	0.014373	0.000007	8.095543	0.000944	12.582746	0.000044	0.000138
12/13/2005-12:00:00	2719.800537	43.067532	4452.186523	106.643135	3.055385	4377.942383	0.125205	0.070395	0.000044	0.025777	0.015331	187.083481	0.007182	0.003238	0.000044	0.001349	0.016231	13.054312	0.000561	13.588962	0.000044	0.000179	0.000088	618.622498	0.029581	0.024840	0.000044	0.014240	0.000006	8.095754	0.000945	12.582408	0.000044	0.000137
12/13/2005-15:00:00	2720.728760	43.087509	4452.904785	106.660637	3.135026	4377.317383	0.125202	0.070343	0.000044	0.025570	0.017885	187.053940	0.007182	0.003245	0.000044	0.001338	0.018204	13.029606	0.000560	13.588740	0.000044	0.000177	0.000098	618.586914	0.029585	0.024874	0.000044	0.014112	0.000006	8.095965	0.000945	12.582061	0.000044	0.000136
12/13/2005-18:00:00	2721.515381	43.104122	4453.515137	106.675598	3.250179	4376.763184	0.125191	0.070297	0.000044	0.025368	0.021413	187.026962	0.007181	0.003239	0.000044	0.001327	0.020918	13.008673	0.000559	13.588515	0.000044	0.000176	0.000106	618.551208	0.029588	0.024827	0.000044	0.013987	0.000007	8.096181	0.000945	12.581723	0.000044	0.000135
12/13/2005-21:00:00	2722.180420	43.118023	4454.030762	106.688293	3.315489	4376.342285	0.125171	0.070324	0.000044	0.025165	0.023267	187.004059	0.007179	0.003239	0.000044	0.001315	0.022243	12.993232	0.000559	13.588289	0.000044	0.000174	0.000079	618.514954	0.029587	0.024834	0.000044	0.013862	0.000005	8.096391	0.000944	12.581377	0.000044	0.000134
12/14/2005-00:00:00	2722.873535	43.132690	4454.570801	106.701569	3.321234	4375.954102	0.125169	0.070189	0.000044	0.024970	0.023355	186.982025	0.007179	0.003229	0.000044	0.001305	0.022262	12.978904	0.000558	13.588067	0.000044	0.000173	0.000064	618.478760	0.029589	0.024771	0.000044	0.013739	0.000004	8.096603	0.000945	12.581039	0.000044	0.000133
12/14/2005-03:00:00	2723.648682	43.149166	4455.171875	106.716301	3.221611	4375.602051	0.125167	0.070229	0.000044	0.024777	0.020253	186.960983	0.007179	0.003230	0.000044	0.001294	0.019965	12.964762	0.000558	13.587844	0.000044	0.000172	0.000048	618.443359	0.029592	0.024768	0.000044	0.013619	0.000003	8.096816	0.000945	12.580696	0.000044	0.000132
12/14/2005-06:00:00	2724.517090	43.167725	4455.844727	106.732719	3.136500	4375.166016	0.125162	0.070162	0.000044	0.024586	0.017862	186.937073	0.007178	0.003226	0.000044	0.001284	0.018309	12.947141	0.000557	13.587624	0.000044	0.000171	0.000040	618.408447	0.029594	0.024741	0.000044	0.013501	0.000002	8.097026	0.000945	12.580356	0.000044	0.000131
12/14/2005-09:00:00	2725.465576	43.188164	4456.576172	106.750595	2.968023	4374.763672	0.125158	0.070115	0.000044	0.024399	0.011534	186.915588	0.007177	0.003225	0.000044	0.001274	0.013111	12.930304	0.000557	13.587398	0.000044	0.000169	0.000027	618.374023	0.029596	0.024735	0.000044	0.013385	0.000002	8.097241	0.000945	12.580013	0.000044	0.000130
12/14/2005-12:00:00	2727.068115	43.225723	4457.798828	106.780289	2.936153	4373.721191	0.125136	0.070052	0.000044	0.024210	0.009598	186.872299	0.007176	0.003221	0.000044	0.001263	0.011561	12.888547	0.000555	13.587173	0.000044	0.000168	0.000020	618.340515	0.029598	0.024704	0.000044	0.013272	0.000001	8.097456	0.000945	12.579671	0.000044	0.000129
12/14/2005-15:00:00	2728.530029	43.257988	4458.949219	106.807739	2.936417	4372.745117	0.125115	0.070059	0.000044	0.024028	0.009649	186.832199	0.007175	0.003220	0.000044	0.001253	0.011682	12.851967	0.000554	13.586948	0.000044	0.000166	0.000018	618.307190	0.029600	0.024693	0.000044	0.013161	0.000001	8.097671	0.000945	12.579332	0.000044	0.000128
12/14/2005-18:00:00	2729.399902	43.276119	4459.623047	106.824196	2.940399	4372.264160	0.125089	0.070124	0.000044	0.023845	0.009905	186.807907	0.007173	0.003221	0.000044	0.001243	0.011958	12.831610	0.000553	13.586725	0.000044	0.000165	0.000016	618.273193	0.029597	0.024696	0.000044	0.013049	0.000001	8.097888	0.000944	12.578990	0.000044	0.000127
12/14/2005-21:00:00	2730.165527	43.292099	4460.219238	106.838806	2.944448	4371.858398	0.125068	0.070081	0.000044	0.023666	0.010061	186.785843	0.007171	0.003220	0.000044	0.001234	0.012098	12.814606	0.000552	13.586500	0.000044	0.000163	0.000014	618.238831	0.029595	0.024682	0.000044	0.012938	0.000001	8.098103	0.000944	12.578649	0.000044	0.000127
12/15/2005-00:00:00	2730.957520	43.308689	4460.833008	106.853813	2.948929	4371.429199	0.125064	0.070062	0.000044	0.023498	0.010202	186.762985	0.007171	0.003211	0.000044	0.001224	0.012224	12.797102	0.000552	13.586269	0.000044	0.000162	0.000013	618.204712	0.029598	0.024617	0.000044	0.012833	0.000001	8.098320	0.000944	12.578304	0.000044	0.000126
12/15/2005-03:00:00	2731.816650	43.326962	4461.498047	106.870094	2.950481	4370.946777	0.125059	0.069990	0.000044	0.023333	0.010204	186.738342	0.007170	0.003212	0.000044	0.001215	0.012229	12.777601	0.000551	13.586047	0.000044	0.000161	0.000012	618.170959	0.029601	0.024620	0.000044	0.012731	0.000001	8.098539	0.000944	12.577969	0.000044	0.000125
12/15/2005-06:00:00	2732.753662	43.347160	4462.223145	106.887779	2.951035	4370.411133	0.125051	0.070018	0.000044	0.023170	0.010165	186.712051	0.007169	0.003215	0.000044	0.001206	0.012209	12.755486	0.000550	13.585823	0.000044	0.000160	0.000011	618.137451	0.029603	0.024633	0.000044	0.012630	0.000001	8.098760	0.000944	12.577626	0.000044	0.000124
12/15/2005-09:00:00	2734.356445	43.384727	4463.447754	106.917473	2.943249	4369.369141	0.125028	0.070098	0.000044	0.023005	0.009573	186.668533	0.007168	0.003219	0.000044	0.001197	0.011681	12.712459	0.000548	13.585598	0.000044	0.000159	0.000010	618.104797	0.029605	0.024652	0.000044	0.012532	0.000001	8.098978	0.000944	12.577283	0.000044	0.000123
12/15/2005-12:00:00	2735.959473	43.422268	4464.673828	106.947189	2.939260	4368.342773	0.125006	0.070091	0.000044	0.022843	0.009258	186.625565	0.007167	0.003217	0.000044	0.001189	0.011424	12.668913	0.000547	13.585370	0.000044	0.000157	0.000009	618.072571	0.029607	0.024640	0.000044	0.012435	0.000001	8.099198	0.000945	12.576945	0.000044	0.000122
12/15/2005-15:00:00	2737.562012	43.459827	4465.896973	106.976860	2.936377	4367.328613	0.124983	0.069931	0.000044	0.022682	0.009022	186.583252	0.007165	0.003213	0.000044	0.001180	0.011238	12.624971	0.000545	13.585145	0.000044	0.000155	0.000009	618.040405	0.029609	0.024618	0.000044	0.012340	0.000001	8.099419	0.000945	12.576602	0.000044	0.000122
12/15/2005-18:00:00	2738.469482	43.478367	4466.600586	106.994057	2.942166	4366.858887	0.124944	0.069899	0.000044	0.022515	0.009490	186.559830	0.007163	0.003211	0.000044	0.001171	0.011733	12.603085	0.000544	13.584916	0.000044	0.000153	0.000008	618.008179	0.029603	0.024594	0.000044	0.012238	0.000000	8.099640	0.000944	12.576265	0.000044	0.000121
12/15/2005-21:00:00	2739.263184	43.493958	4467.217773	107.009193	2.947337	4366.471680	0.124911	0.069287	0.000044	0.022356	0.009862	186.539215	0.007160	0.003180	0.000044	0.001162	0.012118	12.585224	0.000543	13.584678	0.000044	0.000152	0.000008	617.976196	0.029598	0.024357	0.000044	0.012140	0.000000	8.099864	0.000944	12.575923	0.000044	0.000120
12/16/2005-00:00:00	2740.077637	43.510262	4467.852539	107.024658	2.952724	4366.062988	0.124907	0.067389	0.000044	0.022212	0.010165	186.517776	0.007160	0.003082	0.000044	0.001154	0.012422	12.566980	0.000543	13.584440	0.000044	0.000151	0.000007	617.945190	0.029600	0.023623	0.000044	0.012051	0.000000	8.100090	0.000944	12.575582	0.000044	0.000119
12/16/2005-03:00:00	2740.953613	43.528809	4468.531250	107.041290	2.954993	4365.604980	0.124902	0.066456	0.000044	0.022072	0.010200	186.494385	0.007159	0.003031	0.000044	0.001146	0.012449	12.546698	0.000542	13.584196	0.000044	0.000151	0.000007	617.913330	0.029603	0.023251	0.000044	0.011963	0.000000	8.100318	0.000944	12.575237	0.000044	0.000119
12/16/2005-06:00:00	2741.902100	43.549252	4469.264160	107.059189	2.954822	4365.097168	0.124893	0.066089	0.000044	0.021934	0.010084	186.469360	0.007159	0.003016	0.000044	0.001139	0.012331	12.524140	0.000541	13.583954	0.000044	0.000150	0.000006	617.881653	0.029605	0.023133	0.000044	0.011878	0.000000	8.100544	0.000944	12.574896	0.000044	0.000118
12/16/2005-09:00:00	2743.504150	43.586807	4470.489258	107.088890	2.948768	4364.088379	0.124871	0.065943	0.000044	0.021795	0.009536	186.427185	0.007157	0.003012	0.000044	0.001131	0.011824	12.481119	0.000539	13.583711	0.000044	0.000148	0.000006	617.851013	0.029607	0.023098	0.000044	0.011795	0.000000	8.100770	0.000944	12.574551	0.000044	0.000117
12/16/2005-12:00:00	2745.107178	43.624367	4471.714844	107.118599	2.945064	4363.090332	0.124849	0.065884	0.000044	0.021659	0.009213	186.385605	0.007156	0.003008	0.000044	0.001124	0.011544	12.437744	0.000538	13.583462	0.000044	0.000147	0.000006	617.820679	0.029609	0.023071	0.000044	0.011714	0.000000	8.100998	0.000944	12.574213	0.000044	0.000117
12/16/2005-15:00:00	2746.709961	43.661919	4472.939453	107.148277	2.942368	4362.104004	0.124827	0.065983	0.000044	0.021525	0.008974	186.344406	0.007154	0.003011	0.000044	0.001116	0.011346	12.394100	0.000536	13.583217	0.000044	0.000145	0.000006	617.790222	0.029611	0.023079	0.000044	0.011634	0.000000	8.101227	0.000944	12.573869	0.000044	0.000116
12/16/2005-18:00:00	2747.666504	43.681812	4473.680176	107.166351	2.947755	4361.624023	0.124803	0.065771	0.000044	0.021392	0.009398	186.320862	0.007153	0.003004	0.000044	0.001109	0.011791	12.370861	0.000535	13.582969	0.000044	0.000144	0.000005	617.759827	0.029608	0.023036	0.000044	0.011553	0.000000	8.101456	0.000944	12.573527	0.000044	0.000115
12/16/2005-21:00:00	2748.549561	43.699787	4474.366211	107.183098	2.952216	4361.197754	0.124785	0.065816	0.000044	0.021268	0.009714	186.299164	0.007151	0.003006	0.000044	0.001102	0.012121	12.350225	0.000534	13.582722	0.000044	0.000143	0.000005	617.729492	0.029607	0.023041	0.000044	0.011476	0.000000	8.101685	0.000944	12.573182	0.000044	0.000115
12/17/2005-00:00:00	2749.426514	43.717762	4475.046387	107.199753	2.957266	4360.771973	0.124780	0.065746	0.000044	0.021150	0.009995	186.277359	0.007151	0.002995	0.000044	0.001096	0.012403	12.329972	0.000534	13.582478	0.000044	0.000142	0.000005	617.699341	0.029610	0.022974	0.000044	0.011402	0.000000	8.101916	0.000944	12.572842	0.000044	0.000114
12/17/2005-03:00:00	2750.296631	43.735714	4475.722168	107.216301	2.960177	4360.344727	0.124776	0.065884	0.000043	0.021035	0.010124	186.255432	0.007150	0.003005	0.000043	0.001090	0.012532	12.310179	0.000533	13.582229	0.000043	0.000141	0.000005	617.668884	0.029612	0.023025	0.000043	0.011330	0.000000	8.102146	0.000944	12.572500	0.000043	0.000114
12/17/2005-06:00:00	2751.158691	43.754078	4476.394043	107.232666	2.962580	4359.921875	0.124771	0.065947	0.000043	0.020924	0.010150	186.233307	0.007150	0.003007	0.000043	0.001083	0.012542	12.290665	0.000532	13.581984	0.000043	0.000141	0.000005	617.637878	0.029614	0.023044	0.000043	0.011260	0.000000	8.102377	0.000944	12.572159	0.000043	0.000113
12/17/2005-09:00:00	2752.013428	43.772243	4477.058594	107.248947	2.964653	4359.499023	0.124766	0.065916	0.000043	0.020814	0.010153	186.211227	0.007149	0.003008	0.000043	0.001077	0.012533	12.271763	0.000532	13.581737	0.000043	0.000140	0.000005	617.607056	0.029616	0.023042	0.000043	0.011191	0.000000	8.102606	0.000944	12.571819	0.000043	0.000113
12/17/2005-12:00:00	2752.862305	43.790276	4477.719238	107.265121	2.966504	4359.077148	0.124761	0.065942	0.000043	0.020707	0.010160	186.189056	0.007149	0.003010	0.000043	0.001072	0.012535	12.253384	0.000531	13.581492	0.000043	0.000139	0.000005	617.576050	0.029618	0.023055	0.000043	0.011124	0.000000	8.102839	0.000944	12.571475	0.000043	0.000112
12/17/2005-15:00:00	2753.697021	43.807953	4478.370117	107.281013	2.966944	4358.661133	0.124756	0.065985	0.000043	0.020603	0.010118	186.167145	0.007148	0.003012	0.000043	0.001066	0.012497	12.235907	0.000530	13.581244	0.000043	0.000139	0.000005	617.545471	0.029620	0.023063	0.000043	0.011058	0.000000	8.103069	0.000944	12.571136	0.000043	0.000112
12/17/2005-18:00:00	2754.446289	43.823536	4478.955078	107.295403	2.969694	4358.301270	0.124729	0.065890	0.000043	0.020496	0.010201	186.146973	0.007146	0.003000	0.000043	0.001060	0.012573	12.221644	0.000530	13.580995	0.000043	0.000138	0.000005	617.514465	0.029616	0.022984	0.000043	0.010991	0.000000	8.103302	0.000944	12.570795	0.000043	0.000111
12/17/2005-21:00:00	2755.126465	43.837471	4479.490723	107.308548	2.972908	4357.982422	0.124712	0.066004	0.000043	0.020393	0.010305	186.128067	0.007145	0.003008	0.000043	0.001054	0.012666	12.210258	0.000529	13.580750	0.000043	0.000137	0.000004	617.483215	0.029613	0.023035	0.000043	0.010926	0.000000	8.103534	0.000944	12.570457	0.000043	0.000110
12/18/2005-00:00:00	2755.816895	43.851631	4480.031738	107.321831	2.977328	4357.641113	0.124709	0.065904	0.000043	0.020297	0.010460	186.108368	0.007144	0.003008	0.000043	0.001049	0.012809	12.199215	0.000529	13.580504	0.000043	0.000137	0.000004	617.452087	0.029616	0.023040	0.000043	0.010864	0.000000	8.103767	0.000944	12.570115	0.000043	0.000110
12/18/2005-03:00:00	2756.538330	43.866562	4480.598145	107.335739	2.979220	4357.266602	0.124706	0.066007	0.000043	0.020203	0.010496	186.087357	0.007144	0.003013	0.000043	0.001044	0.012848	12.187807	0.000529	13.580259	0.000043	0.000137	0.000004	617.421082	0.029618	0.023066	0.000043	0.010804	0.000000	8.103999	0.000944	12.569777	0.000043	0.000110
12/18/2005-06:00:00	2757.298340	43.882416	4481.193848	107.350273	2.980522	4356.856445	0.124702	0.066030	0.000043	0.020110	0.010507	186.065140	0.007143	0.003012	0.000043	0.001039	0.012870	12.175648	0.000528	13.580015	0.000043	0.000136	0.000004	617.390442	0.029620	0.023054	0.000043	0.010746	0.000000	8.104232	0.000944	12.569434	0.000043	0.000109
12/18/2005-09:00:00	2758.092285	43.899120	4481.813965	107.365517	2.981479	4356.415527	0.124696	0.066073	0.000043	0.020019	0.010504	186.041885	0.007143	0.003014	0.000043	0.001034	0.012883	12.162673	0.000528	13.579767	0.000043	0.000136	0.000004	617.359863	0.029622	0.023072	0.000043	0.010688	0.000000	8.104465	0.000944	12.569095	0.000043	0.000109
12/18/2005-12:00:00	2758.910889	43.916382	4482.451660	107.381104	2.982357	4355.956055	0.124690	0.066054	0.000043	0.019931	0.010501	186.018051	0.007142	0.003006	0.000043	0.001029	0.012897	12.149140	0.000527	13.579522	0.000043	0.000135	0.000004	617.329468	0.029624	0.023005	0.000043	0.010632	0.000000	8.104700	0.000944	12.568754	0.000043	0.000108
12/18/2005-15:00:00	2759.715820	43.933350	4483.080078	107.396507	2.982874	4355.505371	0.124683	0.066101	0.000043	0.019843	0.010482	185.994492	0.007142	0.003013	0.000043	0.001024	0.012891	12.136175	0.000527	13.579276	0.000043	0.000135	0.000005	617.299133	0.029626	0.023053	0.000043	0.010576	0.000000	8.104934	0.000944	12.568415	0.000043	0.000108
12/18/2005-18:00:00	2760.400146	43.947372	4483.618164	107.409760	2.988176	4355.139160	0.124658	0.066171	0.000043	0.019754	0.010712	185.973602	0.007140	0.003016	0.000043	0.001019	0.013097	12.127290	0.000526	13.579030	0.000043	0.000134	0.000005	617.268066	0.029623	0.023071	0.000043	0.010520	0.000000	8.105167	0.000944	12.568076	0.000043	0.000107
12/18/2005-21:00:00	2760.985352	43.958961	4484.083496	107.421173	2.992904	4354.836426	0.124640	0.066124	0.000043	0.019669	0.010923	185.954773	0.007138	0.003016	0.000043	0.001014	0.013280	12.122217	0.000526	13.578782	0.000043	0.000134	0.000005	617.237122	0.029621	0.023072	0.000043	0.010465	0.000000	8.105401	0.000944	12.567739	0.000043	0.000107
12/19/2005-00:00:00	2761.590576	43.971066	4484.563477	107.432999	3.156352	4354.415527	0.124811	0.066898	0.000043	0.019647	0.016704	185.934082	0.007149	0.003141	0.000043	0.001013	0.017189	12.114697	0.000527	13.578539	0.000043	0.000134	0.001076	617.209900	0.029668	0.023570	0.000043	0.010444	0.000072	8.105916	0.000945	12.567404	0.000043	0.000107
12/19/2005-03:00:00	2762.255615	43.984631	4485.088867	107.445930	3.325011	4353.947266	0.125113	0.166231	0.000043	0.019929	0.023558	185.911850	0.007164	0.010261	0.000043	0.001026	0.021086	12.107575	0.000527	13.578992	0.000043	0.000136	0.003990	617.150696	0.029714	0.063696	0.000043	0.010575	0.000267	8.106832	0.000947	12.567202	0.000043	0.000109
12/19/2005-06:00:00	2762.992188	43.999958	4485.667969	107.460098	3.468609	4352.342773	0.125035	1.291591	0.000043	0.020519	0.029439	185.848953	0.007162	0.051992	0.000043	0.001057	0.024356	12.095149	0.000527	13.583302	0.000043	0.000140	0.006644	616.889404	0.029691	0.281812	0.000043	0.010883	0.000445	8.106918	0.000947	12.567823	0.000043	0.000112
12/19/2005-09:00:00	2763.793701	44.016842	4486.292969	107.475426	3.587106	4350.041992	0.124896	2.402006	0.000043	0.021199	0.034205	185.766129	0.007157	0.087385	0.000043	0.001092	0.026939	12.079021	0.000526	13.589618	0.000043	0.000145	0.009047	616.535522	0.029657	0.461394	0.000043	0.011238	0.000606	8.106569	0.000947	12.568869	0.000043	0.000116
12/19/2005-12:00:00	2764.635010	44.034733	4486.949219	107.491486	3.685187	4347.730469	0.124785	2.837445	0.000043	0.021902	0.038040	185.682907	0.007155	0.101306	0.000043	0.001128	0.028974	12.061673	0.000525	13.595835	0.000043	0.000150	0.011201	616.185852	0.029628	0.528684	0.000043	0.011605	0.000750	8.106214	0.000948	12.569923	0.000043	0.000119
12/19/2005-15:00:00	2765.462402	44.052280	4487.596680	107.507278	3.771594	4345.426758	0.124666	3.016747	0.000044	0.022625	0.041249	185.600037	0.007153	0.107026	0.000044	0.001165	0.030686	12.044520	0.000524	13.602057	0.000044	0.000155	0.013095	615.835510	0.029591	0.556137	0.000044	0.011981	0.000877	8.105853	0.000949	12.570979	0.000044	0.000123
12/19/2005-18:00:00	2766.129639	44.065887	4488.120117	107.520195	3.870625	4343.201660	0.124543	3.102169	0.000044	0.023377	0.044682	185.520096	0.007149	0.109507	0.000044	0.001204	0.032717	12.031990	0.000524	13.608306	0.000044	0.000160	0.014719	615.483398	0.029548	0.567520	0.000044	0.012373	0.000986	8.105479	0.000949	12.572040	0.000044	0.000128
12/19/2005-21:00:00	2766.657227	44.076054	4488.542480	107.530609	3.973836	4341.272949	0.124444	2.895477	0.000044	0.024079	0.047884	185.448853	0.007146	0.102579	0.000044	0.001240	0.034867	12.024297	0.000523	13.613735	0.000044	0.000165	0.015708	615.169128	0.029509	0.532163	0.000044	0.012736	0.001052	8.105162	0.000949	12.572923	0.000044	0.000131
12/20/2005-00:00:00	2767.185059	44.086273	4488.964355	107.541039	4.099563	4338.097168	0.124237	4.185493	0.000044	0.025486	0.052999	185.338882	0.007139	0.147905	0.000044	0.001313	0.037352	12.015422	0.000523	13.623966	0.000044	0.000175	0.019192	614.621826	0.029443	0.760843	0.000044	0.013474	0.001285	8.104507	0.000949	12.574853	0.000044	0.000139
12/20/2005-03:00:00	2767.734863	44.097042	4489.403320	107.551857	4.213218	4334.561523	0.124015	5.054703	0.000044	0.027140	0.057743	185.217224	0.007131	0.178109	0.000044	0.001398	0.039542	12.005785	0.000522	13.635411	0.000044	0.000187	0.022668	614.012817	0.029371	0.914450	0.000044	0.014343	0.001518	8.103678	0.000949	12.577041	0.000044	0.000148
12/20/2005-06:00:00	2768.311768	44.108456	4489.860840	107.563141	4.307125	4330.965332	0.123794	5.437336	0.000044	0.028915	0.061564	185.093323	0.007123	0.191388	0.000044	0.001490	0.041190	11.995811	0.000521	13.646973	0.000044	0.000199	0.025724	613.397400	0.029299	0.981573	0.000044	0.015273	0.001722	8.102814	0.000948	12.579252	0.000044	0.000158
12/20/2005-09:00:00	2768.913086	44.120506	4490.336426	107.574860	4.382667	4327.347168	0.123587	5.589515	0.000044	0.030803	0.064632	184.968719	0.007116	0.196686	0.000044	0.001588	0.042337	11.985555	0.000520	13.658522	0.000044	0.000213	0.028384	612.781616	0.029231	1.007634	0.000044	0.016264	0.001900	8.101939	0.000948	12.581462	0.000044	0.000168
12/20/2005-12:00:00	2769.531738	44.133175	4490.825195	107.586899	4.444918	4323.718750	0.123383	5.646548	0.000044	0.032809	0.067133	184.843521	0.007109	0.198677	0.000044	0.001692	0.043112	11.975034	0.000519	13.670062	0.000044	0.000227	0.030698	612.165955	0.029162	1.016629	0.000044	0.017315	0.002055	8.101059	0.000947	12.583668	0.000044	0.000179
12/20/2005-15:00:00	2770.120117	44.145283	4491.290039	107.598358	4.503157	4320.105469	0.123184	5.665608	0.000045	0.034968	0.069396	184.718750	0.007102	0.199348	0.000045	0.001803	0.043780	11.965578	0.000519	13.681573	0.000045	0.000242	0.032692	611.550293	0.029092	1.018821	0.000045	0.018444	0.002189	8.100171	0.000946	12.585871	0.000045	0.000191
12/20/2005-18:00:00	2770.465088	44.151783	4491.572754	107.605453	4.591935	4316.612305	0.122990	5.685869	0.000045	0.037257	0.072561	184.598267	0.007096	0.199413	0.000045	0.001922	0.045219	11.963284	0.000518	13.693108	0.000045	0.000258	0.034373	610.934998	0.029022	1.017067	0.000045	0.019638	0.002302	8.099277	0.000946	12.588058	0.000045	0.000203
12/20/2005-21:00:00	2770.596436	44.153278	4491.694824	107.608681	4.697166	4313.555176	0.122828	5.334605	0.000045	0.039475	0.075855	184.490402	0.007090	0.187785	0.000045	0.002036	0.047090	11.968410	0.000518	13.703432	0.000045	0.000274	0.035192	610.373169	0.028955	0.957858	0.000045	0.020793	0.002357	8.098458	0.000945	12.589995	0.000045	0.000215
12/21/2005-00:00:00	2770.758057	44.156235	4491.836914	107.612427	4.797563	4310.148926	0.122638	5.540749	0.000045	0.042072	0.079217	184.371124	0.007083	0.195542	0.000045	0.002171	0.048656	11.973245	0.000518	13.714976	0.000045	0.000294	0.036637	609.750854	0.028881	0.995662	0.000045	0.022147	0.002453	8.097565	0.000944	12.592202	0.000045	0.000229
12/21/2005-03:00:00	2771.011963	44.161400	4492.050781	107.617851	4.880668	4306.362305	0.122422	5.952596	0.000045	0.045024	0.082226	184.239944	0.007074	0.209760	0.000045	0.002324	0.049810	11.975998	0.000518	13.727652	0.000045	0.000315	0.038424	609.074097	0.028799	1.065694	0.000045	0.023688	0.002573	8.096552	0.000943	12.594650	0.000045	0.000245
12/21/2005-06:00:00	2771.376465	44.169003	4492.344727	107.625198	4.937515	4302.463379	0.122194	6.147411	0.000045	0.048163	0.084300	184.104843	0.007064	0.216522	0.000045	0.002487	0.050374	11.976410	0.000517	13.740439	0.000045	0.000338	0.040001	608.391418	0.028711	1.098618	0.000045	0.025326	0.002679	8.095508	0.000942	12.597118	0.000045	0.000262
12/21/2005-09:00:00	2771.836914	44.178749	4492.712402	107.634331	4.971828	4298.503418	0.121971	6.220730	0.000046	0.051515	0.085570	183.967651	0.007055	0.219090	0.000046	0.002662	0.050402	11.974575	0.000517	13.753219	0.000046	0.000362	0.041380	607.709045	0.028627	1.110180	0.000046	0.027083	0.002771	8.094443	0.000941	12.599583	0.000046	0.000280
12/21/2005-12:00:00	2772.360107	44.189869	4493.125488	107.644516	4.991724	4294.504883	0.121751	6.246921	0.000046	0.055039	0.086299	183.829193	0.007045	0.220006	0.000046	0.002847	0.050069	11.971145	0.000516	13.765985	0.000046	0.000388	0.042585	607.026428	0.028544	1.113305	0.000046	0.028931	0.002851	8.093366	0.000939	12.602040	0.000046	0.000298
12/21/2005-15:00:00	2772.857910	44.200470	4493.520020	107.654274	5.013044	4290.519043	0.121536	6.258716	0.000046	0.058717	0.087009	183.691055	0.007036	0.220380	0.000046	0.003040	0.049753	11.968333	0.000516	13.778762	0.000046	0.000414	0.043637	606.343079	0.028463	1.113635	0.000046	0.030860	0.002922	8.092271	0.000938	12.604503	0.000046	0.000318
12/21/2005-18:00:00	2773.076904	44.204956	4493.703125	107.658981	5.076473	4286.674805	0.121346	6.277704	0.000046	0.062528	0.088997	183.558090	0.007028	0.220218	0.000046	0.003241	0.050454	11.973225	0.000515	13.791566	0.000046	0.000441	0.044514	605.659241	0.028385	1.110311	0.000046	0.032855	0.002980	8.091170	0.000938	12.606939	0.000046	0.000338
12/21/2005-21:00:00	2773.048340	44.204021	4493.696777	107.659180	5.163764	4283.326172	0.121176	5.885662	0.000046	0.066109	0.091315	183.439240	0.007021	0.207255	0.000046	0.003430	0.051779	11.973875	0.000515	13.803021	0.000046	0.000466	0.044536	605.067810	0.028311	1.044885	0.000046	0.034721	0.002981	8.090143	0.000937	12.609098	0.000046	0.000356
12/22/2005-00:00:00	2773.057129	44.203945	4493.721680	107.660042	5.246212	4279.950684	0.121008	5.710622	0.000046	0.069768	0.093533	183.319244	0.007013	0.201725	0.000046	0.003623	0.052982	11.888931	0.000512	13.814374	0.000046	0.000485	0.044734	604.742554	0.028253	1.016297	0.000046	0.036643	0.002995	8.089121	0.000936	12.611257	0.000046	0.000375
12/22/2005-03:00:00	2773.182861	44.206425	4493.832031	107.663002	5.310954	4276.191406	0.120821	5.966150	0.000047	0.073846	0.095402	183.187531	0.007005	0.210391	0.000047	0.003839	0.053725	11.717868	0.000505	13.826685	0.000047	0.000503	0.045459	604.633484	0.028210	1.057959	0.000047	0.038820	0.003043	8.088002	0.000936	12.613657	0.000047	0.000397
12/22/2005-06:00:00	2773.444824	44.211906	4494.044922	107.668388	5.347804	4272.305664	0.120643	6.098299	0.000047	0.078050	0.096319	183.051498	0.006999	0.214924	0.000047	0.004061	0.053834	11.510267	0.000498	13.838920	0.000047	0.000519	0.046094	604.628784	0.028179	1.080514	0.000047	0.041089	0.003085	8.086840	0.000936	12.616071	0.000047	0.000418
12/22/2005-09:00:00	2773.823486	44.219963	4494.347656	107.675957	5.362160	4268.349121	0.120468	6.146397	0.000047	0.082329	0.096452	182.913101	0.006992	0.216590	0.000047	0.004288	0.053427	11.308449	0.000490	13.850958	0.000047	0.000534	0.046645	604.600281	0.028149	1.089190	0.000047	0.043411	0.003122	8.085659	0.000936	12.618484	0.000047	0.000440
12/22/2005-12:00:00	2774.277588	44.229664	4494.705078	107.684845	5.363360	4264.348145	0.120294	6.164133	0.000047	0.086893	0.096129	182.773209	0.006985	0.217227	0.000047	0.004534	0.052736	11.138235	0.000484	13.862847	0.000047	0.000551	0.047133	604.467529	0.028113	1.092870	0.000047	0.045916	0.003155	8.084455	0.000935	12.620892	0.000047	0.000463
12/22/2005-15:00:00	2774.707520	44.238834	4495.044922	107.693283	5.369734	4260.362305	0.120124	6.173051	0.000047	0.091266	0.095966	182.633835	0.006979	0.217484	0.000047	0.004766	0.052207	10.992540	0.000478	13.874612	0.000047	0.000568	0.047586	604.259399	0.028075	1.094428	0.000047	0.048278	0.003185	8.083235	0.000935	12.623305	0.000047	0.000485
12/22/2005-18:00:00	2774.834961	44.241383	4495.155273	107.696243	5.423774	4256.535156	0.119960	6.193147	0.000047	0.095908	0.097269	182.500168	0.006973	0.217241	0.000047	0.005017	0.052831	10.795689	0.000471	13.886223	0.000047	0.000581	0.047926	604.243347	0.028048	1.092289	0.000047	0.050807	0.003207	8.082005	0.000935	12.625690	0.000047	0.000508
12/22/2005-21:00:00	2774.692139	44.238060	4495.063477	107.694351	5.508936	4253.242676	0.119831	5.773754	0.000048	0.100020	0.099181	182.381866	0.006968	0.203373	0.000048	0.005241	0.054266	10.499271	0.000460	13.896235	0.000048	0.000585	0.047494	604.639771	0.028048	1.024377	0.000048	0.053072	0.003178	8.080851	0.000935	12.627785	0.000048	0.000529
12/23/2005-00:00:00	2774.606934	44.235947	4495.013672	107.693459	5.663143	4247.168457	0.119519	8.647404	0.000048	0.109899	0.106328	182.176926	0.006956	0.304975	0.000048	0.005768	0.056954	10.122054	0.000446	13.915236	0.000048	0.000615	0.053212	604.780090	0.028023	1.529711	0.000048	0.058440	0.003561	8.078955	0.000935	12.632204	0.000048	0.000579
12/23/2005-03:00:00	2774.678467	44.237282	4495.082520	107.695389	5.789327	4240.310547	0.119193	10.495427	0.000048	0.121427	0.112788	181.946487	0.006944	0.369305	0.000048	0.006383	0.059065	9.708860	0.000431	13.935602	0.000048	0.000647	0.059150	604.894775	0.028001	1.854229	0.000048	0.064728	0.003958	8.076671	0.000935	12.637126	0.000048	0.000637
12/23/2005-06:00:00	2774.928711	44.242554	4495.286621	107.700577	5.874530	4233.273926	0.118830	11.288551	0.000049	0.134429	0.117743	181.709869	0.006928	0.396990	0.000049	0.007066	0.060308	9.310443	0.000417	13.955387	0.000049	0.000681	0.064553	604.937134	0.027953	1.996203	0.000049	0.071728	0.004320	8.074281	0.000934	12.642088	0.000049	0.000703
12/23/2005-09:00:00	2775.332031	44.251148	4495.604492	107.708511	5.922859	4226.154785	0.118482	11.590096	0.000049	0.148077	0.121324	181.470383	0.006913	0.407541	0.000049	0.007788	0.060799	8.965450	0.000404	13.974487	0.000049	0.000715	0.069369	604.805176	0.027897	2.051754	0.000049	0.079097	0.004642	8.071838	0.000933	12.647031	0.000049	0.000772
12/23/2005-12:00:00	2775.828613	44.261818	4495.994141	107.718155	5.932368	4218.988770	0.118168	11.697627	0.000049	0.162940	0.123040	181.229294	0.006899	0.411321	0.000049	0.008586	0.060312	8.690948	0.000394	13.993059	0.000049	0.000753	0.073185	604.444397	0.027837	2.072458	0.000049	0.087193	0.004896	8.069338	0.000932	12.651959	0.000049	0.000845
12/23/2005-15:00:00	2776.304688	44.272045	4496.367676	107.727463	5.854615	4211.968750	0.117842	11.606199	0.000050	0.178013	0.122815	180.992035	0.006884	0.409165	0.000050	0.009398	0.058892	8.474479	0.000386	14.010957	0.000050	0.000791	0.075677	603.919556	0.027766	2.060129	0.000050	0.095347	0.005063	8.066862	0.000931	12.656796	0.000050	0.000919
12/23/2005-18:00:00	2776.472656	44.275555	4496.507324	107.731110	5.796010	4205.143066	0.117527	11.551574	0.000050	0.193051	0.124586	180.761383	0.006870	0.406879	0.000050	0.010210	0.059086	8.249764	0.000377	14.028388	0.000050	0.000817	0.077980	603.449829	0.027699	2.045860	0.000050	0.103400	0.005217	8.064354	0.000929	12.661578	0.000050	0.000991
12/23/2005-21:00:00	2776.362061	44.272957	4496.436523	107.729713	5.729302	4198.849609	0.117257	11.104474	0.000050	0.206653	0.127036	180.545959	0.006858	0.392168	0.000050	0.010946	0.060265	7.973274	0.000367	14.044267	0.000050	0.000815	0.079237	603.229370	0.027653	1.971792	0.000050	0.110626	0.005300	8.061875	0.000929	12.666063	0.000050	0.001055
12/24/2005-00:00:00	2776.272705	44.270874	4496.382324	107.728691	5.599224	4193.173828	0.117024	10.203281	0.000051	0.213899	0.128110	180.349121	0.006848	0.361421	0.000051	0.011388	0.061077	7.653858	0.000356	14.057857	0.000051	0.000770	0.079050	603.267700	0.027627	1.818436	0.000051	0.114828	0.005287	8.059566	0.000928	12.670012	0.000051	0.001083
12/24/2005-03:00:00	2776.269287	44.270668	4496.390625	107.729248	5.436386	4187.278320	0.116758	10.028162	0.000051	0.219759	0.129651	180.145355	0.006836	0.356051	0.000051	0.011759	0.061916	7.314275	0.000343	14.071371	0.000051	0.000711	0.079668	603.341980	0.027597	1.790397	0.000051	0.118295	0.005329	8.057290	0.000927	12.674085	0.000051	0.001104
12/24/2005-06:00:00	2776.367432	44.272690	4496.478027	107.731583	5.265697	4181.290527	0.116488	9.980792	0.000051	0.219827	0.130473	179.938309	0.006824	0.354861	0.000051	0.011754	0.062279	6.977483	0.000331	14.084375	0.000051	0.000638	0.080169	603.408569	0.027563	1.785768	0.000051	0.118016	0.005362	8.055007	0.000927	12.678169	0.000051	0.001098
12/24/2005-09:00:00	2776.556641	44.276718	4496.633789	107.735634	5.130917	4175.252441	0.116235	9.953969	0.000052	0.219922	0.130746	179.729507	0.006812	0.354237	0.000052	0.011750	0.062260	6.660287	0.000320	14.096822	0.000052	0.000573	0.080622	603.419556	0.027528	1.784710	0.000052	0.117749	0.005392	8.052737	0.000926	12.682246	0.000052	0.001092
12/24/2005-12:00:00	2776.806885	44.282070	4496.833984	107.740738	4.978278	4169.187500	0.115990	9.935459	0.000052	0.220048	0.130527	179.519897	0.006801	0.353815	0.000052	0.011747	0.061934	6.371353	0.000310	14.108770	0.000052	0.000517	0.080947	603.348572	0.027490	1.784712	0.000052	0.117488	0.005413	8.050484	0.000925	12.686318	0.000052	0.001087
12/24/2005-15:00:00	2777.024902	44.286739	4497.010742	107.745277	4.820214	4163.146484	0.115750	9.926308	0.000052	0.220212	0.130345	179.310974	0.006789	0.353655	0.000052	0.011747	0.061683	6.105559	0.000300	14.120256	0.000052	0.000469	0.081168	603.216553	0.027449	1.785803	0.000052	0.117228	0.005428	8.048239	0.000924	12.690384	0.000052	0.001081
12/24/2005-18:00:00	2776.918457	44.284325	4496.942871	107.743942	4.705841	4157.307129	0.115520	9.909957	0.000053	0.220431	0.131649	179.108902	0.006779	0.352478	0.000053	0.011748	0.062601	5.830118	0.000290	14.131220	0.000053	0.000423	0.081220	603.157410	0.027414	1.780670	0.000053	0.116975	0.005431	8.046022	0.000924	12.694407	0.000053	0.001076
12/24/2005-21:00:00	2776.516602	44.275627	4496.648926	107.737190	4.619077	4151.976074	0.115334	9.518109	0.000053	0.220701	0.133585	178.921417	0.006770	0.339667	0.000053	0.011753	0.064317	5.524320	0.000280	14.140956	0.000053	0.000377	0.080488	603.288269	0.027395	1.718622	0.000053	0.116745	0.005382	8.043882	0.000923	12.698166	0.000053	0.001071
12/25/2005-00:00:00	2776.174805	44.268269	4496.400879	107.731567	4.513685	4146.646484	0.115150	9.305188	0.000053	0.220990	0.135003	178.733505	0.006761	0.332990	0.000053	0.011757	0.065631	5.198459	0.000268	14.150049	0.000053	0.000333	0.079809	603.500671	0.027381	1.687689	0.000053	0.116543	0.005337	8.041785	0.000923	12.701899	0.000053	0.001066
12/25/2005-03:00:00	2776.022461	44.264999	4496.297363	107.729370	4.376168	4140.897461	0.114942	9.542162	0.000054	0.221294	0.135844	178.533157	0.006751	0.340978	0.000054	0.011763	0.066227	4.875780	0.000257	14.159112	0.000054	0.000293	0.079817	603.652161	0.027361	1.730042	0.000054	0.116363	0.005337	8.039642	0.000922	12.705861	0.000054	0.001062
12/25/2005-06:00:00	2776.087158	44.266483	4496.358398	107.731110	4.194283	4135.093262	0.114720	9.550707	0.000054	0.221543	0.135402	178.335052	0.006739	0.337340	0.000054	0.011766	0.065879	4.578413	0.000246	14.167500	0.000054	0.000259	0.079822	603.753540	0.027334	1.712883	0.000054	0.116121	0.005337	8.037559	0.000922	12.709766	0.000054	0.001057
12/25/2005-09:00:00	2776.336914	44.271973	4496.557617	107.736229	4.020987	4129.186523	0.114477	9.549449	0.000054	0.221872	0.134017	178.133606	0.006726	0.335970	0.000054	0.011772	0.064821	4.321111	0.000237	14.175427	0.000054	0.000232	0.079860	603.720520	0.027300	1.708165	0.000054	0.115958	0.005340	8.035476	0.000921	12.713667	0.000054	0.001052
12/25/2005-12:00:00	2776.700195	44.279907	4496.844238	107.743378	3.862309	4123.237305	0.114267	9.534357	0.000054	0.222167	0.132077	177.931091	0.006716	0.334718	0.000054	0.011777	0.063372	4.109323	0.000230	14.182976	0.000054	0.000210	0.079879	603.542419	0.027260	1.703688	0.000054	0.115735	0.005341	8.033416	0.000920	12.717558	0.000054	0.001047
12/25/2005-15:00:00	2777.059570	44.287785	4497.126953	107.750473	3.723046	4117.290527	0.114044	9.542351	0.000055	0.222492	0.130171	177.728500	0.006704	0.335124	0.000055	0.011783	0.061978	3.937103	0.000224	14.190221	0.000055	0.000195	0.079818	603.236755	0.027215	1.707311	0.000055	0.115509	0.005337	8.031361	0.000919	12.721457	0.000055	0.001043
12/25/2005-18:00:00	2777.187988	44.290699	4497.235840	107.753372	3.643484	4111.492676	0.113840	9.543274	0.000055	0.222851	0.129968	177.531464	0.006694	0.334247	0.000055	0.011791	0.061765	3.784638	0.000218	14.197176	0.000055	0.000182	0.079948	602.895569	0.027164	1.702957	0.000055	0.115287	0.005346	8.029322	0.000919	12.725327	0.000055	0.001039
12/25/2005-21:00:00	2777.045410	44.287815	4497.138184	107.751312	3.595856	4106.125000	0.113649	9.243866	0.000055	0.223257	0.130293	177.346268	0.006683	0.324797	0.000055	0.011800	0.062293	3.633476	0.000213	14.203488	0.000055	0.000171	0.079228	602.617981	0.027125	1.656164	0.000055	0.115075	0.005297	8.027336	0.000917	12.728989	0.000055	0.001034
12/26/2005-00:00:00	2776.909668	44.285084	4497.044922	107.749382	3.494575	4102.756836	0.113595	6.853507	0.000056	0.223643	0.126446	177.221146	0.006680	0.242416	0.000056	0.011809	0.061711	3.478122	0.000208	14.206787	0.000056	0.000161	0.073936	602.725952	0.027120	1.243984	0.000056	0.114876	0.004943	8.025759	0.000918	12.730954	0.000056	0.001030
12/26/2005-03:00:00	2776.957275	44.286293	4497.090820	107.750801	3.408168	4099.279785	0.113503	5.920643	0.000056	0.223981	0.121947	177.094376	0.006674	0.209522	0.000056	0.011814	0.060350	3.330029	0.000203	14.209950	0.000056	0.000152	0.069320	602.807556	0.027113	1.077362	0.000056	0.114643	0.004634	8.024335	0.000917	12.732936	0.000056	0.001025
12/26/2005-06:00:00	2777.231934	44.292381	4497.309570	107.756317	3.304200	4095.685547	0.113426	5.529287	0.000056	0.224274	0.117318	176.964355	0.006670	0.195504	0.000056	0.011817	0.058562	3.201232	0.000198	14.212960	0.000056	0.000144	0.065518	602.816223	0.027099	1.007083	0.000056	0.114397	0.004380	8.022915	0.000918	12.734907	0.000056	0.001021
12/26/2005-09:00:00	2777.702393	44.302654	4497.673828	107.765427	3.176757	4091.991211	0.113321	5.369728	0.000056	0.224553	0.111632	176.831085	0.006664	0.190031	0.000056	0.011819	0.055939	3.102371	0.000195	14.215860	0.000056	0.000139	0.061833	602.713135	0.027080	0.980232	0.000056	0.114141	0.004133	8.021499	0.000917	12.736876	0.000056	0.001016
12/26/2005-12:00:00	2778.290771	44.315453	4498.130859	107.776665	3.064007	4088.261475	0.113240	5.296885	0.000056	0.224807	0.106723	176.697235	0.006660	0.187274	0.000056	0.011820	0.053513	3.038647	0.000193	14.218691	0.000056	0.000136	0.059060	602.489197	0.027054	0.966876	0.000056	0.113873	0.003948	8.020095	0.000917	12.738839	0.000056	0.001012
12/26/2005-15:00:00	2778.878906	44.328266	4498.586426	107.787872	2.950481	4084.542236	0.113129	5.281882	0.000056	0.225060	0.101803	176.563889	0.006653	0.186835	0.000056	0.011821	0.051043	3.006870	0.000191	14.221498	0.000056	0.000136	0.056348	602.156189	0.027021	0.965016	0.000056	0.113589	0.003766	8.018697	0.000916	12.740809	0.000056	0.001007
12/26/2005-18:00:00	2779.250000	44.336437	4498.877930	107.795158	2.901640	4080.961914	0.113049	5.283367	0.000057	0.225310	0.099402	176.436020	0.006650	0.185814	0.000057	0.011823	0.050091	2.991739	0.000191	14.224285	0.000057	0.000138	0.054450	601.789429	0.026987	0.959277	0.000057	0.113291	0.003640	8.017320	0.000916	12.742755	0.000057	0.001003
12/26/2005-21:00:00	2779.357910	44.338985	4498.967773	107.797615	2.877354	4077.821533	0.112962	4.974222	0.000057	0.225573	0.097463	176.320618	0.006644	0.175676	0.000057	0.011824	0.049772	2.976214	0.000190	14.226735	0.000057	0.000140	0.051828	601.489197	0.026957	0.908224	0.000057	0.112983	0.003464	8.015985	0.000915	12.744488	0.000057	0.000998
12/27/2005-00:00:00	2779.452637	44.341244	4499.049805	107.799889	2.856718	4075.559326	0.112957	3.869644	0.000057	0.225799	0.094887	176.231583	0.006644	0.137917	0.000057	0.011824	0.049514	2.953006	0.000190	14.228145	0.000057	0.000143	0.047996	601.373413	0.026948	0.718307	0.000057	0.112665	0.003208	8.014841	0.000916	12.745505	0.000057	0.000993
12/27/2005-03:00:00	2779.659912	44.346355	4499.215820	107.804153	2.844056	4073.077637	0.112917	3.609360	0.000057	0.225987	0.091902	176.136719	0.006641	0.128557	0.000057	0.011822	0.048634	2.927267	0.000189	14.229718	0.000057	0.000144	0.044828	601.232300	0.026929	0.670087	0.000057	0.112324	0.002996	8.013739	0.000916	12.746651	0.000057	0.000989
12/27/2005-06:00:00	2780.010010	44.354492	4499.488770	107.811043	2.822809	4070.503662	0.112876	3.513812	0.000057	0.226120	0.089307	176.038956	0.006639	0.125037	0.000057	0.011818	0.047720	2.906714	0.000188	14.231286	0.000057	0.000146	0.042450	601.062317	0.026911	0.652271	0.000057	0.111960	0.002837	8.012627	0.000916	12.747807	0.000057	0.000984
12/27/2005-09:00:00	2780.490723	44.365257	4499.861328	107.820297	2.782366	4067.864746	0.112820	3.471502	0.000057	0.226296	0.086074	175.939407	0.006636	0.123520	0.000057	0.011816	0.046278	2.899334	0.000188	14.232845	0.000057	0.000148	0.040235	600.839417	0.026884	0.644643	0.000057	0.111659	0.002689	8.011521	0.000915	12.748956	0.000057	0.000980
12/27/2005-12:00:00	2781.052979	44.377728	4500.298340	107.831032	2.746744	4065.195801	0.112774	3.449856	0.000057	0.226381	0.083031	175.839249	0.006633	0.122608	0.000057	0.011809	0.044808	2.910519	0.000188	14.234403	0.000057	0.000151	0.038444	600.550293	0.026860	0.639978	0.000057	0.111274	0.002569	8.010423	0.000915	12.750104	0.000057	0.000975
12/27/2005-15:00:00	2781.608643	44.390045	4500.728027	107.841660	2.712231	4062.544189	0.112717	3.448608	0.000057	0.226513	0.080344	175.739761	0.006630	0.122524	0.000057	0.011805	0.043490	2.939754	0.000189	14.235985	0.000057	0.000157	0.036907	600.199524	0.026829	0.639469	0.000057	0.110939	0.002466	8.009333	0.000915	12.751253	0.000057	0.000970
12/27/2005-18:00:00	2781.963623	44.398285	4501.003418	107.848610	2.718824	4060.009033	0.112673	3.459147	0.000057	0.226576	0.079083	175.644577	0.006627	0.122125	0.000057	0.011798	0.043100	2.975398	0.000190	14.237583	0.000057	0.000162	0.035621	599.843445	0.026802	0.636765	0.000057	0.110518	0.002380	8.008250	0.000914	12.752392	0.000057	0.000965
12/27/2005-21:00:00	2782.078369	44.401657	4501.100098	107.851166	2.760851	4057.867432	0.112639	3.183509	0.000057	0.226696	0.078791	175.560608	0.006625	0.113032	0.000057	0.011794	0.043545	3.002543	0.000191	14.238919	0.000057	0.000168	0.034002	599.573242	0.026778	0.590826	0.000057	0.110152	0.002272	8.007212	0.000914	12.753337	0.000057	0.000961
12/28/2005-00:00:00	2782.186768	44.404911	4501.188965	107.853600	2.862952	4054.069336	0.112500	4.951335	0.000058	0.226756	0.082585	175.427383	0.006618	0.174517	0.000058	0.011788	0.045089	3.018594	0.000192	14.242250	0.000058	0.000173	0.036874	599.037903	0.026728	0.899390	0.000058	0.109715	0.002464	8.005915	0.000913	12.755707	0.000058	0.000956
12/28/2005-03:00:00	2782.417480	44.410629	4501.370605	107.858276	2.934231	4049.725586	0.112332	6.154953	0.000058	0.226903	0.086235	175.276459	0.006610	0.216291	0.000058	0.011786	0.046349	3.026237	0.000192	14.246096	0.000058	0.000177	0.040207	598.435364	0.026670	1.110552	0.000058	0.109378	0.002688	8.004416	0.000912	12.758430	0.000058	0.000952
12/28/2005-06:00:00	2782.803467	44.419556	4501.671875	107.865768	2.950613	4045.251465	0.112174	6.668428	0.000058	0.226999	0.088661	175.121475	0.006602	0.234105	0.000058	0.011782	0.046863	3.035438	0.000192	14.249982	0.000058	0.000180	0.043207	597.810791	0.026616	1.200334	0.000058	0.108999	0.002888	8.002890	0.000911	12.761171	0.000058	0.000948
12/28/2005-09:00:00	2783.329590	44.431309	4502.076660	107.875763	2.920024	4040.702637	0.112010	6.871876	0.000058	0.227160	0.090095	174.964096	0.006594	0.241426	0.000058	0.011782	0.046791	3.056655	0.000193	14.253892	0.000058	0.000184	0.045887	597.135498	0.026555	1.236508	0.000058	0.108696	0.003068	8.001369	0.000911	12.763917	0.000058	0.000944
12/28/2005-12:00:00	2783.941650	44.444847	4502.546875	107.887421	2.858708	4036.128174	0.111858	6.943287	0.000059	0.227261	0.090860	174.806107	0.006586	0.243854	0.000059	0.011778	0.046371	3.097398	0.000194	14.257845	0.000059	0.000190	0.048243	596.392578	0.026496	1.247488	0.000059	0.108332	0.003225	7.999863	0.000910	12.766646	0.000059	0.000939
12/28/2005-15:00:00	2784.548340	44.458298	4503.014648	107.898895	2.787693	4031.564941	0.111698	6.980184	0.000059	0.227437	0.091431	174.648560	0.006578	0.245329	0.000059	0.011779	0.045945	3.157262	0.000196	14.261886	0.000059	0.000198	0.050260	595.584717	0.026429	1.253334	0.000059	0.108036	0.003360	7.998361	0.000909	12.769382	0.000059	0.000936
12/28/2005-18:00:00	2784.959473	44.467766	4503.330078	107.906769	2.746315	4027.121094	0.111554	6.999121	0.000059	0.227571	0.092866	174.495483	0.006571	0.245235	0.000059	0.011777	0.046266	3.222800	0.000198	14.265996	0.000059	0.000207	0.051972	594.775635	0.026367	1.250482	0.000059	0.107672	0.003474	7.996871	0.000908	12.772100	0.000059	0.000931
12/28/2005-21:00:00	2785.134766	44.472454	4503.466797	107.910370	2.729404	4023.062988	0.111418	6.733766	0.000059	0.227793	0.094645	174.353149	0.006564	0.236678	0.000059	0.011779	0.047200	3.278965	0.000200	14.269880	0.000059	0.000215	0.052781	594.052063	0.026307	1.205891	0.000059	0.107382	0.003528	7.995423	0.000907	12.774632	0.000059	0.000928
12/29/2005-00:00:00	2785.307617	44.477142	4503.601563	107.913879	2.666513	4020.611572	0.111395	4.802111	0.000059	0.227927	0.092595	174.258652	0.006563	0.170201	0.000059	0.011776	0.047076	3.317055	0.000201	14.271741	0.000059	0.000221	0.049465	593.676941	0.026286	0.873892	0.000059	0.107032	0.003306	7.994272	0.000907	12.775805	0.000059	0.000923
12/29/2005-03:00:00	2785.616211	44.484623	4503.840332	107.919884	2.626535	4018.059814	0.111342	4.072788	0.000059	0.228074	0.090237	174.162582	0.006559	0.144519	0.000059	0.011774	0.046477	3.347183	0.000202	14.273657	0.000059	0.000226	0.046761	593.318237	0.026257	0.743449	0.000059	0.106724	0.003125	7.993239	0.000906	12.777007	0.000059	0.000919
12/29/2005-06:00:00	2786.099609	44.495583	4504.210449	107.929085	2.567615	4015.409424	0.111296	3.773452	0.000059	0.228120	0.087432	174.063644	0.006557	0.133866	0.000059	0.011767	0.045433	3.382644	0.000204	14.275588	0.000059	0.000231	0.044382	592.930725	0.026231	0.689208	0.000059	0.106338	0.002966	7.992211	0.000906	12.778207	0.000059	0.000915
12/29/2005-09:00:00	2786.731934	44.509598	4504.695313	107.941010	2.494216	4012.686768	0.111236	3.647680	0.000060	0.228206	0.084113	173.962631	0.006554	0.129446	0.000060	0.011761	0.043924	3.436728	0.000206	14.277546	0.000060	0.000238	0.042233	592.472168	0.026197	0.666520	0.000060	0.106007	0.002822	7.991188	0.000905	12.779400	0.000060	0.000911
12/29/2005-12:00:00	2787.458252	44.525517	4505.249512	107.954620	2.422657	4009.930664	0.111184	3.594053	0.000060	0.228206	0.080737	173.860947	0.006551	0.127448	0.000060	0.011752	0.042251	3.498364	0.000208	14.279539	0.000060	0.000249	0.040382	591.984741	0.026165	0.655912	0.000060	0.105592	0.002699	7.990177	0.000905	12.780592	0.000060	0.000907
12/29/2005-15:00:00	2788.182617	44.541439	4505.803223	107.968193	2.363584	4007.188232	0.111124	3.580479	0.000060	0.228256	0.077837	173.759857	0.006547	0.126915	0.000060	0.011745	0.040790	3.558511	0.000210	14.281581	0.000060	0.000259	0.038842	591.496887	0.026130	0.652667	0.000060	0.105218	0.002595	7.989167	0.000905	12.781789	0.000060	0.000903
12/29/2005-18:00:00	2788.730469	44.553741	4506.223633	107.978561	2.339657	4004.551758	0.111073	3.586656	0.000060	0.228240	0.076105	173.662811	0.006545	0.126397	0.000060	0.011735	0.040097	3.622055	0.000212	14.283662	0.000060	0.000270	0.037474	591.010864	0.026098	0.649093	0.000060	0.104772	0.002504	7.988172	0.000904	12.782970	0.000060	0.000898
12/29/2005-21:00:00	2789.067383	44.561771	4506.479004	107.985039	2.353209	4002.273682	0.111033	3.331471	0.000060	0.227972	0.075321	173.576035	0.006542	0.117862	0.000060	0.011716	0.040194	3.690181	0.000214	14.285465	0.000060	0.000282	0.035837	590.562561	0.026067	0.606385	0.000060	0.104271	0.002395	7.987210	0.000904	12.783978	0.000060	0.000893
12/30/2005-00:00:00	2789.395264	44.569668	4506.729980	107.991348	2.476975	3996.755859	0.110784	6.919639	0.000060	0.228301	0.082437	173.393265	0.006530	0.242236	0.000060	0.011721	0.042427	3.762497	0.000217	14.292009	0.000060	0.000297	0.042826	589.518311	0.025978	1.219442	0.000060	0.103926	0.002862	7.985754	0.000902	12.787766	0.000060	0.000890
12/30/2005-03:00:00	2789.821533	44.579571	4507.055176	107.999443	2.581125	3990.517090	0.110515	9.038865	0.000061	0.228462	0.089501	173.186356	0.006517	0.316102	0.000061	0.011723	0.044557	3.831456	0.000219	14.299545	0.000061	0.000311	0.050026	588.357178	0.025880	1.584524	0.000061	0.103601	0.003344	7.983953	0.000901	12.792041	0.000061	0.000887
12/30/2005-06:00:00	2790.374512	44.592041	4507.476563	108.009827	2.632972	3984.156738	0.110267	9.934780	0.000061	0.228611	0.095129	172.975342	0.006506	0.347351	0.000061	0.011724	0.045947	3.896265	0.000221	14.307259	0.000061	0.000324	0.056503	587.191711	0.025789	1.736583	0.000061	0.103258	0.003777	7.982120	0.000899	12.796344	0.000061	0.000884
12/30/2005-09:00:00	2791.040283	44.606831	4507.984375	108.022301	2.653641	3977.737305	0.110014	10.291254	0.000061	0.228860	0.099454	172.762268	0.006493	0.360275	0.000061	0.011729	0.046710	3.956976	0.000223	14.315093	0.000061	0.000336	0.062218	586.027893	0.025694	1.796369	0.000061	0.103013	0.004160	7.980293	0.000898	12.800643	0.000061	0.000881
12/30/2005-12:00:00	2791.778076	44.623116	4508.545410	108.036110	2.651146	3971.309326	0.109772	10.412702	0.000062	0.229077	0.102845	172.549316	0.006481	0.364511	0.000062	0.011733	0.047089	4.014503	0.000225	14.322993	0.000062	0.000347	0.067227	584.873230	0.025609	1.812604	0.000062	0.102731	0.004495	7.978484	0.000896	12.804928	0.000062	0.000878
12/30/2005-15:00:00	2792.506836	44.639217	4509.099121	108.049667	2.642895	3964.908203	0.109564	10.456222	0.000062	0.229331	0.105737	172.337204	0.006472	0.366132	0.000062	0.011739	0.047397	4.070951	0.000226	14.331005	0.000062	0.000358	0.071535	583.722473	0.025526	1.815646	0.000062	0.102473	0.004783	7.976685	0.000895	12.809210	0.000062	0.000875
12/30/2005-18:00:00	2793.037598	44.651283	4509.499512	108.059586	2.653990	3958.619385	0.109337	10.485427	0.000063	0.229646	0.108797	172.128967	0.006460	0.366850	0.000063	0.011746	0.048177	4.131648	0.000228	14.339138	0.000063	0.000369	0.074960	582.573914	0.025443	1.813426	0.000063	0.102243	0.005012	7.974908	0.000893	12.813458	0.000063	0.000872
12/30/2005-21:00:00	2793.323486	44.658409	4509.712891	108.064987	2.699495	3952.756836	0.109155	10.180782	0.000063	0.230006	0.112381	171.933151	0.006452	0.356592	0.000063	0.011756	0.049737	4.198099	0.000230	14.346946	0.000063	0.000382	0.077415	581.474609	0.025363	1.758748	0.000063	0.102038	0.005176	7.973175	0.000892	12.817500	0.000063	0.000870
12/31/2005-00:00:00	2793.592285	44.665310	4509.912109	108.070053	2.623839	3950.100830	0.109137	6.410557	0.000063	0.230346	0.107408	171.831161	0.006450	0.227312	0.000063	0.011764	0.048846	4.261161	0.000233	14.349709	0.000063	0.000395	0.070809	580.947632	0.025339	1.131126	0.000063	0.101841	0.004733	7.971929	0.000892	12.818815	0.000063	0.000867
12/31/2005-03:00:00	2793.951660	44.674000	4510.180176	108.076775	2.561153	3947.602783	0.109125	4.713871	0.000063	0.230607	0.102538	171.737396	0.006449	0.167680	0.000063	0.011766	0.047697	4.322759	0.000235	14.352225	0.000063	0.000408	0.065016	580.465576	0.025312	0.838015	0.000063	0.101593	0.004346	7.970973	0.000892	12.820007	0.000063	0.000864
12/31/2005-06:00:00	2794.427002	44.685051	4510.536133	108.085625	2.480715	3945.040771	0.109079	4.024252	0.000063	0.230824	0.097284	171.641617	0.006446	0.143466	0.000063	0.011767	0.046132	4.380980	0.000237	14.354767	0.000063	0.000420	0.059568	579.987000	0.025283	0.718414	0.000063	0.101317	0.003981	7.970033	0.000891	12.821186	0.000063	0.000860
12/31/2005-09:00:00	2795.008789	44.698235	4510.975098	108.096443	2.407186	3942.427490	0.109061	3.736975	0.000063	0.231004	0.092621	171.544571	0.006445	0.133188	0.000063	0.011765	0.044612	4.435800	0.000239	14.357317	0.000063	0.000430	0.055090	579.513062	0.025257	0.667314	0.000063	0.101027	0.003681	7.969102	0.000891	12.822358	0.000063	0.000857
12/31/2005-12:00:00	2795.657959	44.712811	4511.464844	108.108536	2.328782	3939.778564	0.109004	3.623767	0.000063	0.231168	0.087621	171.446411	0.006441	0.129228	0.000063	0.011763	0.042746	4.487930	0.000241	14.359913	0.000063	0.000440	0.050832	579.039551	0.025226	0.647162	0.000063	0.100728	0.003396	7.968176	0.000890	12.823528	0.000063	0.000854
12/31/2005-15:00:00	2796.295410	44.727135	4511.944824	108.120377	2.282660	3937.149170	0.109010	3.576212	0.000064	0.231305	0.084082	171.349167	0.006444	0.127344	0.000064	0.011760	0.041505	4.539472	0.000243	14.362527	0.000064	0.000449	0.047655	578.568237	0.025201	0.637335	0.000064	0.100415	0.003184	7.967256	0.000892	12.824697	0.000064	0.000851
12/31/2005-18:00:00	2796.713135	44.737030	4512.257813	108.128128	2.266386	3934.639648	0.108948	3.569362	0.000064	0.231435	0.081381	171.256424	0.006439	0.126165	0.000064	0.011757	0.040836	4.596118	0.000245	14.365177	0.000064	0.000458	0.044481	578.098877	0.025160	0.630349	0.000064	0.100085	0.002971	7.966362	0.000891	12.825840	0.000064	0.000847
12/31/2005-21:00:00	2796.860840	44.741562	4512.360352	108.130905	2.316590	3932.581055	0.108931	3.237305	0.000064	0.231552	0.081001	171.176468	0.006438	0.114970	0.000064	0.011753	0.041648	4.659432	0.000247	14.367377	0.000064	0.000470	0.041802	577.675720	0.025134	0.576103	0.000064	0.099740	0.002792	7.965502	0.000890	12.826761	0.000064	0.000844
01/01/2006-00:00:00	2796.900146	44.744068	4512.398438	108.131836	2.333525	3931.416992	0.108960	2.086363	0.000064	0.231628	0.078313	171.122620	0.006439	0.075966	0.000064	0.011747	0.041668	4.722470	0.000249	14.368065	0.000064	0.000482	0.037133	577.408875	0.025122	0.389067	0.000064	0.099375	0.002501	7.964915	0.000890	12.826945	0.000064	0.000840
01/01/2006-03:00:00	2797.083740	44.749451	4512.547363	108.135429	2.347160	3930.037109	0.108970	1.777862	0.000064	0.231313	0.075747	171.063385	0.006439	0.064978	0.000064	0.011725	0.041345	4.777419	0.000251	14.368991	0.000064	0.000488	0.033633	577.137390	0.025108	0.335115	0.000064	0.098868	0.002296	7.964447	0.000890	12.827236	0.000064	0.000835
01/01/2006-06:00:00	2797.449707	44.758492	4512.835449	108.142456	2.356988	3928.514160	0.108975	1.684301	0.000064	0.230293	0.072815	170.999908	0.006439	0.061503	0.000064	0.011676	0.040513	4.827943	0.000253	14.369965	0.000064	0.000492	0.030725	576.862366	0.025094	0.318033	0.000064	0.098143	0.002128	7.963973	0.000890	12.827547	0.000064	0.000828
01/01/2006-09:00:00	2797.972412	44.770664	4513.244629	108.152321	2.354488	3926.905762	0.108966	1.645180	0.000064	0.228956	0.069277	170.933853	0.006438	0.060063	0.000064	0.011615	0.039103	4.878191	0.000255	14.370957	0.000064	0.000498	0.028152	576.578857	0.025076	0.310833	0.000064	0.097359	0.001980	7.963504	0.000890	12.827859	0.000064	0.000819
01/01/2006-12:00:00	2798.590088	44.784756	4513.729492	108.163963	2.350861	3925.252441	0.108966	1.631373	0.000064	0.227307	0.065917	170.866699	0.006438	0.059510	0.000064	0.011541	0.037613	4.924788	0.000256	14.371970	0.000064	0.000502	0.026083	576.297302	0.025062	0.307874	0.000064	0.096420	0.001862	7.963054	0.000890	12.828172	0.000064	0.000809
01/01/2006-15:00:00	2799.214111	44.798973	4514.217773	108.175735	2.350793	3923.606445	0.108958	1.635312	0.000064	0.225535	0.063155	170.800018	0.006437	0.059592	0.000064	0.011463	0.036363	4.970012	0.000258	14.373008	0.000064	0.000505	0.024452	576.016235	0.025045	0.308041	0.000064	0.095481	0.001772	7.962611	0.000890	12.828491	0.000064	0.000799
01/01/2006-18:00:00	2799.705811	44.810555	4514.601563	108.185013	2.380348	3922.034912	0.108955	1.654324	0.000064	0.222384	0.061286	170.735886	0.006436	0.060022	0.000064	0.011306	0.035655	5.017734	0.000260	14.374083	0.000064	0.000505	0.023021	575.734070	0.025030	0.309828	0.000064	0.093849	0.001692	7.962174	0.000890	12.828815	0.000064	0.000785
01/01/2006-21:00:00	2800.044678	44.819077	4514.869629	108.191490	2.427306	3920.695313	0.108958	1.509261	0.000064	0.221091	0.060020	170.678482	0.006436	0.055152	0.000064	0.011267	0.035414	5.068660	0.000262	14.374930	0.000064	0.000510	0.021412	575.474182	0.025016	0.286313	0.000064	0.093230	0.001592	7.961740	0.000890	12.829028	0.000064	0.000776
01/02/2006-00:00:00	2800.376465	44.827469	4515.131348	108.197807	2.528104	3917.913818	0.108871	3.123176	0.000064	0.222987	0.063139	170.579147	0.006432	0.111271	0.000064	0.011337	0.036687	5.122367	0.000263	14.378575	0.000064	0.000524	0.024434	574.954407	0.024978	0.553676	0.000064	0.093513	0.001868	7.961489	0.000889	12.830504	0.000064	0.000780
01/02/2006-03:00:00	2800.772461	44.837151	4515.442871	108.205322	2.627221	3914.781738	0.108771	4.094264	0.000064	0.224860	0.066278	170.468658	0.006427	0.144839	0.000064	0.011402	0.037893	5.173891	0.000265	14.382813	0.000064	0.000538	0.027661	574.381897	0.024936	0.714807	0.000064	0.093752	0.002157	7.961106	0.000889	12.832212	0.000064	0.000785
01/02/2006-06:00:00	2801.253906	44.848537	4515.818359	108.214424	2.669672	3911.572021	0.108672	4.508700	0.000064	0.226581	0.068661	170.355545	0.006422	0.159231	0.000064	0.011461	0.038648	5.222535	0.000267	14.387125	0.000064	0.000552	0.030590	573.805359	0.024895	0.783576	0.000064	0.093941	0.002417	7.960696	0.000888	12.833935	0.000064	0.000789
01/02/2006-09:00:00	2801.814209	44.861538	4516.257813	108.224968	2.665250	3908.324463	0.108573	4.668535	0.000065	0.228018	0.070376	170.241425	0.006417	0.164805	0.000065	0.011509	0.039025	5.268306	0.000268	14.391475	0.000065	0.000563	0.033198	573.231323	0.024854	0.809638	0.000065	0.094037	0.002648	7.960285	0.000887	12.835657	0.000065	0.000791
01/02/2006-12:00:00	2802.426025	44.875561	4516.734863	108.236473	2.645403	3905.060059	0.108474	4.729051	0.000065	0.229216	0.071581	170.126831	0.006413	0.166918	0.000065	0.011548	0.039144	5.311758	0.000270	14.395852	0.000065	0.000574	0.035477	572.658691	0.024813	0.818901	0.000065	0.094055	0.002849	7.959872	0.000887	12.837379	0.000065	0.000793
01/02/2006-15:00:00	2803.031738	44.889458	4517.207031	108.247887	2.624606	3901.807373	0.108377	4.754241	0.000065	0.230231	0.072631	170.012802	0.006408	0.167788	0.000065	0.011580	0.039248	5.354411	0.000271	14.400273	0.000065	0.000583	0.037449	572.086670	0.024772	0.822116	0.000065	0.094013	0.003023	7.959463	0.000886	12.839097	0.000065	0.000794
01/02/2006-18:00:00	2803.499756	44.900627	4517.571777	108.256676	2.626228	3898.635010	0.108282	4.773403	0.000065	0.231076	0.074179	169.901382	0.006403	0.168258	0.000065	0.011605	0.039806	5.399944	0.000273	14.404738	0.000065	0.000593	0.039110	571.513916	0.024732	0.823284	0.000065	0.093912	0.003169	7.959041	0.000886	12.840823	0.000065	0.000794
01/02/2006-21:00:00	2803.807861	44.908619	4517.813965	108.262520	2.647099	3895.704834	0.108199	4.612725	0.000065	0.231045	0.075936	169.796844	0.006399	0.162947	0.000065	0.011597	0.040734	5.449112	0.000274	14.408965	0.000065	0.000602	0.040107	570.965332	0.024693	0.797146	0.000065	0.093531	0.003259	7.958617	0.000885	12.842425	0.000065	0.000791
01/03/2006-00:00:00	2804.122314	44.916737	4518.060059	108.268456	2.595284	3894.657471	0.108229	2.367056	0.000065	0.225209	0.072382	169.747192	0.006400	0.085085	0.000065	0.011345	0.039855	5.494723	0.000276	14.409342	0.000065	0.000595	0.035384	570.755066	0.024685	0.428112	0.000065	0.091200	0.002876	7.958013	0.000885	12.842380	0.000065	0.000767
01/03/2006-03:00:00	2804.553711	44.927197	4518.395996	108.276581	2.516608	3893.677979	0.108251	1.351464	0.000065	0.219058	0.067059	169.701172	0.006401	0.049529	0.000065	0.011065	0.037673	5.537778	0.000278	14.409504	0.000065	0.000586	0.030979	570.572510	0.024677	0.257734	0.000065	0.088662	0.002526	7.957639	0.000885	12.842256	0.000065	0.000742
01/03/2006-06:00:00	2805.132568	44.940594	4518.846680	108.287453	2.474099	3892.629395	0.108267	0.932311	0.000065	0.212707	0.062680	169.653427	0.006401	0.034830	0.000065	0.010767	0.035812	5.576446	0.000279	14.409645	0.000065	0.000576	0.027189	570.396118	0.024668	0.187107	0.000065	0.085998	0.002213	7.957291	0.000885	12.842125	0.000065	0.000717
01/03/2006-09:00:00	2805.839600	44.956535	4519.396973	108.300667	2.458010	3891.530029	0.108279	0.757547	0.000065	0.206455	0.058868	169.604279	0.006401	0.028719	0.000065	0.010465	0.034170	5.610820	0.000280	14.409787	0.000065	0.000564	0.023811	570.224670	0.024659	0.157633	0.000065	0.083333	0.001935	7.956969	0.000885	12.841986	0.000065	0.000693
01/03/2006-12:00:00	2806.623535	44.974129	4520.005371	108.315353	2.454961	3890.408203	0.108288	0.686979	0.000065	0.200344	0.055371	169.554749	0.006401	0.026217	0.000065	0.010164	0.032658	5.641841	0.000281	14.409925	0.000065	0.000551	0.020879	570.057312	0.024650	0.145469	0.000065	0.080704	0.001694	7.956672	0.000885	12.841848	0.000065	0.000670
01/03/2006-15:00:00	2807.401611	44.991581	4520.610352	108.329918	2.469618	3889.309814	0.108295	0.664191	0.000065	0.194415	0.052560	169.506454	0.006401	0.025330	0.000065	0.009869	0.031514	5.671816	0.000282	14.410073	0.000065	0.000538	0.018387	569.892090	0.024641	0.141070	0.000065	0.078137	0.001488	7.956401	0.000885	12.841708	0.000065	0.000648
01/03/2006-18:00:00	2807.978271	45.004791	4521.058594	108.340744	2.524889	3888.334961	0.108302	0.667791	0.000065	0.188581	0.051165	169.462738	0.006401	0.024633	0.000065	0.009575	0.031327	5.706299	0.000284	14.410233	0.000065	0.000526	0.016235	569.730347	0.024632	0.137301	0.000065	0.075601	0.001311	7.956154	0.000885	12.841552	0.000065	0.000626
01/03/2006-21:00:00	2808.300537	45.013027	4521.311035	108.346825	2.572565	3887.793457	0.108326	0.410152	0.000065	0.181860	0.047085	169.433884	0.006401	0.015814	0.000065	0.009235	0.029518	5.749223	0.000285	14.409926	0.000065	0.000513	0.012753	569.608093	0.024626	0.095802	0.000065	0.072709	0.001026	7.955993	0.000885	12.841228	0.000065	0.000602
01/04/2006-00:00:00	2808.609619	45.021080	4521.551270	108.352676	2.780119	3885.524902	0.108250	2.260625	0.000065	0.184539	0.053975	169.352310	0.006398	0.080699	0.000065	0.009374	0.033223	5.793515	0.000287	14.413278	0.000065	0.000535	0.016654	569.181702	0.024595	0.401783	0.000065	0.073518	0.001343	7.956003	0.000885	12.842377	0.000065	0.000610
01/04/2006-03:00:00	2809.032959	45.031410	4521.882324	108.360649	2.930565	3882.653809	0.108151	3.564389	0.000065	0.188644	0.059951	169.251495	0.006393	0.126168	0.000065	0.009579	0.036137	5.834895	0.000288	14.417707	0.000065	0.000554	0.020788	568.664429	0.024558	0.617901	0.000065	0.074915	0.001672	7.955849	0.000884	12.843950	0.000065	0.000622
01/04/2006-06:00:00	2809.600830	45.044609	4522.324219	108.371277	2.980929	3879.642334	0.108051	4.132913	0.000065	0.192496	0.063189	169.146042	0.006388	0.146056	0.000065	0.009769	0.037236	5.872096	0.000289	14.422264	0.000065	0.000572	0.024423	568.138733	0.024521	0.712412	0.000065	0.076185	0.001975	7.955637	0.000883	12.845556	0.000065	0.000633
01/04/2006-09:00:00	2810.292969	45.060303	4522.861816	108.384270	2.969449	3876.562500	0.107952	4.353838	0.000066	0.195869	0.065353	169.038574	0.006384	0.153811	0.000066	0.009934	0.037668	5.905298	0.000290	14.426829	0.000066	0.000587	0.027697	567.614197	0.024485	0.748792	0.000066	0.077250	0.002246	7.955413	0.000883	12.847159	0.000066	0.000642
01/04/2006-12:00:00	2811.063965	45.077637	4523.458496	108.398682	2.920160	3873.450928	0.107852	4.440028	0.000066	0.198827	0.066569	168.930115	0.006379	0.156842	0.000066	0.010079	0.037545	5.935420	0.000291	14.431419	0.000066	0.000600	0.030557	567.090454	0.024448	0.762492	0.000066	0.078141	0.002483	7.955187	0.000882	12.848761	0.000066	0.000651
01/04/2006-15:00:00	2811.837646	45.095055	4524.060059	108.413132	2.863699	3870.344482	0.107754	4.478841	0.000066	0.201458	0.067399	168.822037	0.006374	0.158193	0.000066	0.010206	0.037272	5.964369	0.000292	14.436045	0.000066	0.000612	0.033023	566.566040	0.024411	0.768099	0.000066	0.078890	0.002690	7.954957	0.000882	12.850364	0.000066	0.000657
01/04/2006-18:00:00	2812.508789	45.110313	4524.581055	108.425697	2.825130	3867.299072	0.107658	4.505769	0.000066	0.203766	0.068499	168.715912	0.006370	0.159004	0.000066	0.010317	0.037324	5.995275	0.000293	14.440711	0.000066	0.000623	0.035107	566.039490	0.024373	0.771132	0.000066	0.079499	0.002864	7.954710	0.000881	12.851974	0.000066	0.000663
01/04/2006-21:00:00	2813.062012	45.123100	4525.010742	108.436043	2.805332	3864.425293	0.107570	4.402455	0.000066	0.205408	0.069713	168.614883	0.006366	0.155535	0.000066	0.010393	0.037674	6.028752	0.000294	14.445183	0.000066	0.000633	0.036574	565.529480	0.024337	0.753943	0.000066	0.079838	0.002988	7.954457	0.000881	12.853504	0.000066	0.000667
01/05/2006-00:00:00	2813.600586	45.135765	4525.427246	108.446129	2.745279	3862.715088	0.107549	3.025280	0.000066	0.200434	0.067523	168.547592	0.006364	0.107725	0.000066	0.010136	0.036900	6.060405	0.000296	14.447104	0.000066	0.000623	0.034256	565.224854	0.024319	0.529326	0.000066	0.077616	0.002800	7.954076	0.000881	12.854015	0.000066	0.000649
01/05/2006-03:00:00	2814.161865	45.148853	4525.862793	108.456558	2.677541	3861.068848	0.107523	2.410357	0.000066	0.195743	0.065482	168.483368	0.006363	0.086193	0.000066	0.009893	0.036132	6.091748	0.000297	14.448892	0.000066	0.000613	0.032219	564.935852	0.024299	0.426987	0.000066	0.075527	0.002634	7.953830	0.000880	12.854482	0.000066	0.000632
01/05/2006-06:00:00	2814.752441	45.162540	4526.319824	108.467613	2.641537	3859.415283	0.107496	2.159976	0.000066	0.191411	0.063499	168.418976	0.006361	0.077374	0.000066	0.009669	0.035354	6.122070	0.000298	14.450682	0.000066	0.000604	0.030342	564.650391	0.024280	0.384867	0.000066	0.073600	0.002482	7.953607	0.000880	12.854948	0.000066	0.000616
01/05/2006-09:00:00	2815.372559	45.176842	4526.801758	108.479210	2.621974	3857.749268	0.107467	2.059329	0.000066	0.187457	0.061552	168.354431	0.006359	0.073813	0.000066	0.009464	0.034545	6.151305	0.000299	14.452482	0.000066	0.000596	0.028635	564.367004	0.024261	0.367725	0.000066	0.071834	0.002343	7.953397	0.000880	12.855413	0.000066	0.000602
01/05/2006-12:00:00	2816.013184	45.191525	4527.296875	108.491165	2.612139	3856.077881	0.107437	2.018106	0.000066	0.183824	0.059733	168.289856	0.006358	0.072343	0.000066	0.009275	0.033759	6.179638	0.000300	14.454290	0.000066	0.000588	0.027132	564.085632	0.024242	0.360526	0.000066	0.070206	0.002221	7.953203	0.000880	12.855878	0.000066	0.000589
01/05/2006-15:00:00	2816.633301	45.205833	4527.778320	108.502754	2.613646	3854.426025	0.107410	2.000800	0.000066	0.180469	0.058243	168.225906	0.006356	0.071711	0.000066	0.009101	0.033137	6.208113	0.000301	14.456112	0.000066	0.000581	0.025834	563.806580	0.024225	0.357315	0.000066	0.068697	0.002116	7.953023	0.000880	12.856338	0.000066	0.000577
01/05/2006-18:00:00	2817.074463	45.216591	4528.119629	108.510979	2.648779	3852.874512	0.107385	2.001447	0.000067	0.177296	0.057823	168.165512	0.006355	0.071184	0.000067	0.008935	0.033221	6.241112	0.000302	14.457936	0.000067	0.000575	0.024690	563.528748	0.024207	0.354282	0.000067	0.067267	0.002023	7.952851	0.000879	12.856790	0.000067	0.000565
01/05/2006-21:00:00	2817.297363	45.223057	4528.291504	108.515152	2.711025	3851.666260	0.107377	1.752623	0.000067	0.173540	0.058042	168.114685	0.006354	0.062935	0.000067	0.008740	0.033901	6.279755	0.000303	14.459303	0.000067	0.000568	0.023125	563.285706	0.024194	0.315668	0.000067	0.065624	0.001895	7.952672	0.000879	12.857061	0.000067	0.000552
01/06/2006-00:00:00	2817.496338	45.228992	4528.444336	108.518875	3.033235	3844.235352	0.106988	8.885440	0.000067	0.203168	0.076751	167.884232	0.006337	0.310787	0.000067	0.010224	0.040870	6.330509	0.000304	14.475280	0.000067	0.000675	0.041513	561.940613	0.024081	1.469570	0.000067	0.076524	0.003415	7.953381	0.000878	12.862867	0.000067	0.000646
01/06/2006-03:00:00	2817.731934	45.235737	4528.626465	108.523277	3.308662	3835.755859	0.106593	12.753593	0.000068	0.224409	0.094404	167.618149	0.006319	0.445173	0.000068	0.011152	0.047416	6.379253	0.000306	14.493495	0.000068	0.000757	0.058997	560.427002	0.023961	2.094816	0.000068	0.083214	0.004859	7.953458	0.000876	12.869409	0.000068	0.000716
01/06/2006-06:00:00	2818.023438	45.243580	4528.847168	108.528679	3.503727	3827.149902	0.106193	14.376447	0.000068	0.228520	0.110282	167.347504	0.006301	0.501823	0.000068	0.011309	0.053233	6.426702	0.000307	14.512026	0.000068	0.000782	0.074936	558.905151	0.023836	2.352443	0.000068	0.084093	0.006175	7.953455	0.000874	12.876014	0.000068	0.000729
01/06/2006-09:00:00	2818.365234	45.252460	4529.109375	108.534996	3.658750	3818.593750	0.105787	14.936060	0.000069	0.228660	0.124345	167.076462	0.006282	0.523441	0.000069	0.011314	0.058327	6.473009	0.000308	14.530615	0.000069	0.000793	0.089240	557.393616	0.023711	2.445727	0.000069	0.083846	0.007356	7.953491	0.000871	12.882583	0.000069	0.000728
01/06/2006-12:00:00	2818.741943	45.262043	4529.397949	108.541954	3.757467	3810.158936	0.105386	15.007120	0.000069	0.228905	0.135991	166.807831	0.006264	0.528725	0.000069	0.011324	0.062392	6.518596	0.000309	14.549131	0.000069	0.000803	0.101500	555.901062	0.023588	2.464187	0.000069	0.083668	0.008368	7.953595	0.000870	12.889079	0.000069	0.000728
01/06/2006-15:00:00	2819.120361	45.271683	4529.685059	108.548889	3.824275	3801.754639	0.105006	15.000181	0.000070	0.229169	0.145845	166.540268	0.006247	0.529482	0.000070	0.011335	0.065789	6.564151	0.000310	14.567712	0.000070	0.000813	0.111978	554.421448	0.023479	2.458619	0.000070	0.083481	0.009232	7.953712	0.000867	12.895566	0.000070	0.000727
01/06/2006-18:00:00	2819.439941	45.280201	4529.925781	108.554726	3.872637	3793.395996	0.104681	14.979721	0.000071	0.229517	0.154255	166.273804	0.006233	0.529441	0.000071	0.011348	0.068747	6.611191	0.000311	14.586411	0.000071	0.000824	0.120732	552.950317	0.023373	2.447918	0.000071	0.083340	0.009954	7.953844	0.000866	12.902038	0.000071	0.000727
01/06/2006-21:00:00	2819.697998	45.287533	4530.117676	108.559334	3.911044	3785.095215	0.104374	14.939575	0.000071	0.229968	0.161497	166.008209	0.006220	0.529168	0.000071	0.011366	0.071387	6.659815	0.000313	14.605230	0.000071	0.000835	0.127973	551.486450	0.023268	2.435002	0.000071	0.083253	0.010551	7.953970	0.000865	12.908494	0.000071	0.000727
01/07/2006-00:00:00	2819.956787	45.294865	4530.307129	108.563957	3.690924	3782.333008	0.104379	8.390723	0.000071	0.230401	0.150270	165.900955	0.006219	0.300893	0.000071	0.011380	0.067725	6.698318	0.000314	14.610044	0.000071	0.000844	0.115356	550.980591	0.023243	1.396954	0.000071	0.083203	0.009509	7.953000	0.000865	12.909875	0.000071	0.000726
01/07/2006-03:00:00	2820.248779	45.302887	4530.523438	108.569214	3.505410	3780.352783	0.104386	4.964241	0.000072	0.230725	0.137731	165.823029	0.006219	0.179545	0.000072	0.011386	0.063332	6.737780	0.000316	14.613015	0.000072	0.000852	0.102088	550.615234	0.023222	0.841720	0.000072	0.083081	0.008413	7.952634	0.000864	12.910662	0.000072	0.000725
01/07/2006-06:00:00	2820.585205	45.311783	4530.774414	108.575272	3.347816	3778.422119	0.104382	3.514167	0.000072	0.230975	0.126364	165.747223	0.006218	0.127878	0.000072	0.011388	0.059312	6.776077	0.000317	14.615828	0.000072	0.000859	0.090194	550.265259	0.023209	0.604487	0.000072	0.082916	0.007431	7.952329	0.000864	12.911391	0.000072	0.000723
01/07/2006-09:00:00	2820.966797	45.321568	4531.060059	108.582191	3.211311	3776.473877	0.104386	2.920750	0.000072	0.231185	0.116038	165.671280	0.006217	0.106472	0.000072	0.011388	0.055594	6.812975	0.000318	14.618622	0.000072	0.000866	0.079597	549.919617	0.023190	0.506059	0.000072	0.082733	0.006557	7.952034	0.000864	12.912111	0.000072	0.000721
01/07/2006-12:00:00	2821.377197	45.331913	4531.370117	108.589661	3.104189	3774.509521	0.104367	2.684579	0.000072	0.231380	0.106937	165.594818	0.006215	0.098029	0.000072	0.011387	0.052265	6.848693	0.000320	14.621435	0.000072	0.000873	0.070404	549.574158	0.023173	0.466821	0.000072	0.082540	0.005798	7.951741	0.000864	12.912830	0.000072	0.000720
01/07/2006-15:00:00	2821.785645	45.342262	4531.676270	108.597076	3.033165	3772.554199	0.104370	2.584295	0.000072	0.231543	0.099605	165.518814	0.006216	0.094232	0.000072	0.011386	0.049629	6.884025	0.000321	14.624243	0.000072	0.000879	0.062882	549.231140	0.023155	0.449132	0.000072	0.082334	0.005178	7.951461	0.000864	12.913544	0.000072	0.000718
01/07/2006-18:00:00	2822.135986	45.351456	4531.937500	108.603378	2.981585	3770.632080	0.104341	2.549999	0.000072	0.231697	0.093316	165.443817	0.006213	0.092947	0.000072	0.011384	0.047414	6.920544	0.000322	14.627090	0.000072	0.000885	0.056264	548.887390	0.023136	0.442724	0.000072	0.082116	0.004632	7.951178	0.000863	12.914255	0.000072	0.000716
01/07/2006-21:00:00	2822.421143	45.359371	4532.148926	108.608482	2.967557	3768.770996	0.104346	2.510009	0.000072	0.231825	0.089042	165.370804	0.006213	0.091423	0.000072	0.011381	0.046120	6.956917	0.000324	14.629885	0.000072	0.000888	0.051164	548.550781	0.023119	0.435501	0.000072	0.081886	0.004211	7.950907	0.000864	12.914954	0.000072	0.000714
01/08/2006-00:00:00	2822.727539	45.367718	4532.374023	108.613960	2.931826	3767.253174	0.104330	2.070532	0.000072	0.231930	0.083708	165.307709	0.006211	0.075915	0.000072	0.011377	0.044314	6.989470	0.000325	14.631746	0.000072	0.000888	0.045332	548.283020	0.023103	0.365542	0.000072	0.081655	0.003730	7.950565	0.000863	12.915319	0.000072	0.000712
01/08/2006-03:00:00	2823.141113	45.378185	4532.686035	108.621475	2.922998	3765.716064	0.104383	1.850565	0.000072	0.231985	0.079339	165.244568	0.006215	0.067812	0.000072	0.011370	0.042756	7.021007	0.000326	14.633498	0.000072	0.000889	0.040828	548.020203	0.023094	0.328799	0.000072	0.081414	0.003359	7.950267	0.000865	12.915650	0.000072	0.000710
01/08/2006-06:00:00	2823.694336	45.391365	4533.106934	108.631592	2.889691	3764.110352	0.104363	1.752847	0.000072	0.232000	0.074321	165.179489	0.006213	0.064277	0.000072	0.011362	0.040611	7.050406	0.000327	14.635240	0.000072	0.000894	0.036665	547.755920	0.023069	0.312500	0.000072	0.081145	0.003016	7.949981	0.000864	12.915973	0.000072	0.000708
01/08/2006-09:00:00	2824.367920	45.406910	4533.619629	108.643959	2.872615	3762.454590	0.104365	1.704456	0.000072	0.231972	0.070586	165.113205	0.006212	0.062457	0.000072	0.011352	0.038956	7.075603	0.000328	14.636968	0.000072	0.000897	0.033799	547.495178	0.023056	0.304049	0.000072	0.080850	0.002780	7.949698	0.000864	12.916289	0.000072	0.000706
01/08/2006-12:00:00	2825.115234	45.423985	4534.192383	108.657768	2.843083	3760.776611	0.104364	1.683243	0.000072	0.231914	0.066543	165.046524	0.006212	0.061589	0.000072	0.011341	0.036995	7.097510	0.000329	14.638697	0.000072	0.000900	0.031163	547.236511	0.023042	0.299959	0.000072	0.080544	0.002562	7.949421	0.000864	12.916603	0.000072	0.000703
01/08/2006-15:00:00	2825.858398	45.440960	4534.763184	108.671440	2.817432	3759.119141	0.104361	1.678725	0.000072	0.231441	0.063069	164.980820	0.006212	0.061280	0.000072	0.011314	0.035285	7.118271	0.000330	14.640438	0.000072	0.000900	0.028959	546.978394	0.023028	0.298384	0.000072	0.080119	0.002381	7.949153	0.000864	12.916918	0.000072	0.000700
01/08/2006-18:00:00	2826.429199	45.454453	4535.195313	108.681923	2.828634	3757.568115	0.104361	1.686178	0.000072	0.230449	0.060915	164.919205	0.006211	0.060743	0.000072	0.011267	0.034401	7.142673	0.000331	14.642187	0.000072	0.000898	0.027071	546.722290	0.023016	0.295454	0.000072	0.079546	0.002226	7.948895	0.000864	12.917217	0.000072	0.000694
01/08/2006-21:00:00	2826.789795	45.463837	4535.463379	108.688400	2.867541	3756.364014	0.104369	1.443512	0.000072	0.228661	0.059459	164.867279	0.006211	0.052503	0.000072	0.011190	0.034143	7.171977	0.000332	14.643397	0.000072	0.000895	0.024777	546.498291	0.023003	0.258525	0.000072	0.078790	0.002037	7.948607	0.000864	12.917340	0.000072	0.000686
01/09/2006-00:00:00	2827.135010	45.472912	4535.721191	108.694611	3.028511	3752.769043	0.104223	4.167038	0.000072	0.231652	0.066112	164.746384	0.006205	0.148417	0.000072	0.011297	0.036711	7.205769	0.000333	14.651174	0.000072	0.000914	0.031038	545.863342	0.022954	0.686355	0.000072	0.079281	0.002554	7.948792	0.000863	12.919676	0.000072	0.000694
01/09/2006-03:00:00	2827.554688	45.483521	4536.035645	108.702225	3.161678	3748.616211	0.104049	5.795568	0.000073	0.231697	0.072773	164.607040	0.006196	0.205776	0.000073	0.011294	0.039215	7.237054	0.000333	14.660286	0.000073	0.000920	0.037553	545.146057	0.022896	0.942992	0.000073	0.079029	0.003092	7.948771	0.000862	12.922415	0.000073	0.000693
01/09/2006-06:00:00	2828.073975	45.496078	4536.425781	108.711639	3.216638	3744.353271	0.103889	6.494611	0.000073	0.231706	0.078191	164.464035	0.006189	0.230599	0.000073	0.011289	0.041051	7.265399	0.000334	14.669559	0.000073	0.000926	0.043434	544.422241	0.022843	1.053094	0.000073	0.078748	0.003578	7.948711	0.000861	12.925188	0.000073	0.000691
01/09/2006-09:00:00	2828.683105	45.510403	4536.890625	108.722801	3.218508	3740.041504	0.103720	6.773511	0.000073	0.231801	0.082392	164.319168	0.006181	0.240791	0.000073	0.011288	0.042267	7.290847	0.000335	14.678880	0.000073	0.000931	0.048595	543.699890	0.022786	1.096739	0.000073	0.078535	0.004003	7.948652	0.000861	12.927957	0.000073	0.000690
01/09/2006-12:00:00	2829.349854	45.525887	4537.397461	108.735039	3.194282	3735.714844	0.103563	6.872895	0.000073	0.231849	0.085764	164.174240	0.006174	0.244318	0.000073	0.011285	0.043113	7.314111	0.000336	14.688200	0.000073	0.000935	0.053119	542.981628	0.022733	1.110554	0.000073	0.078285	0.004377	7.948597	0.000860	12.930725	0.000073	0.000689
01/09/2006-15:00:00	2830.019287	45.541424	4537.906738	108.747307	3.162837	3731.399902	0.103414	6.911742	0.000074	0.231909	0.088591	164.029724	0.006167	0.245747	0.000074	0.011282	0.043790	7.336594	0.000336	14.697557	0.000074	0.000939	0.057000	542.265503	0.022681	1.114799	0.000074	0.078041	0.004697	7.948547	0.000859	12.933490	0.000074	0.000687
01/09/2006-18:00:00	2830.599609	45.555229	4538.345215	108.757927	3.141250	3727.142822	0.103274	6.929524	0.000074	0.231993	0.091367	163.887054	0.006161	0.246334	0.000074	0.011280	0.044635	7.360835	0.000337	14.706960	0.000074	0.000943	0.060276	541.550049	0.022631	1.115193	0.000074	0.077808	0.004967	7.948498	0.000858	12.936260	0.000074	0.000686
01/09/2006-21:00:00	2831.082764	45.567127	4538.707520	108.766617	3.128472	3723.017090	0.103122	6.855618	0.000074	0.232101	0.093968	163.748215	0.006153	0.243889	0.000074	0.011280	0.045610	7.387278	0.000338	14.716208	0.000074	0.000948	0.062796	540.846497	0.022584	1.102148	0.000074	0.077585	0.005175	7.948439	0.000857	12.938966	0.000074	0.000685
01/10/2006-00:00:00	2831.555664	45.578823	4539.059570	108.775177	3.275090	3715.422119	0.102809	10.940181	0.000075	0.232314	0.107569	163.510864	0.006140	0.386659	0.000075	0.011285	0.050354	7.419907	0.000338	14.735379	0.000075	0.000956	0.077106	539.563599	0.022491	1.725031	0.000075	0.077393	0.006356	7.949179	0.000856	12.944905	0.000075	0.000685
01/10/2006-03:00:00	2832.049561	45.590954	4539.429688	108.784065	3.384961	3707.278809	0.102473	13.114791	0.000075	0.232676	0.119732	163.253357	0.006125	0.464061	0.000075	0.011299	0.054539	7.450767	0.000339	14.756066	0.000075	0.000964	0.090063	538.196777	0.022395	2.058823	0.000075	0.077285	0.007425	7.949564	0.000854	12.951255	0.000075	0.000685
01/10/2006-06:00:00	2832.571533	45.603661	4539.821777	108.793510	3.476275	3699.102783	0.102170	13.998236	0.000076	0.233150	0.130715	162.994858	0.006112	0.495379	0.000076	0.011319	0.058317	7.480687	0.000340	14.776885	0.000076	0.000973	0.101787	536.834045	0.022297	2.188496	0.000076	0.077244	0.008392	7.949929	0.000853	12.957620	0.000076	0.000686
01/10/2006-09:00:00	2833.121338	45.616936	4540.232422	108.803452	3.541532	3690.911865	0.101896	14.346316	0.000077	0.233714	0.139979	162.735077	0.006101	0.508531	0.000077	0.011342	0.061423	7.509642	0.000340	14.797832	0.000077	0.000982	0.111895	535.476013	0.022215	2.235942	0.000077	0.077248	0.009226	7.950286	0.000851	12.963994	0.000077	0.000687
01/10/2006-12:00:00	2833.691162	45.630608	4540.659180	108.813713	3.584704	3682.751221	0.101642	14.442654	0.000077	0.234391	0.147840	162.476746	0.006090	0.511968	0.000077	0.011370	0.064016	7.537928	0.000341	14.818768	0.000077	0.000991	0.120606	534.131531	0.022125	2.241252	0.000077	0.077317	0.009944	7.950667	0.000850	12.970339	0.000077	0.000688
01/10/2006-15:00:00	2834.246826	45.644032	4541.075195	108.823746	3.612942	3674.603271	0.101398	14.478010	0.000078	0.235200	0.154424	162.217941	0.006080	0.514063	0.000078	0.011403	0.066183	7.566168	0.000342	14.839841	0.000078	0.001000	0.127893	532.791016	0.022038	2.239212	0.000078	0.077452	0.010544	7.951042	0.000850	12.976689	0.000078	0.000690
01/10/2006-18:00:00	2834.670654	45.654888	4541.383789	108.831215	3.652284	3666.552490	0.101163	14.473605	0.000078	0.236168	0.160655	161.961945	0.006070	0.514433	0.000078	0.011443	0.068478	7.597635	0.000343	14.860982	0.000078	0.001011	0.134057	531.457886	0.021951	2.229729	0.000078	0.077666	0.011052	7.951412	0.000849	12.983030	0.000078	0.000693
01/10/2006-21:00:00	2834.942139	45.662796	4541.573242	108.835777	3.697018	3658.723145	0.100943	14.315385	0.000079	0.237289	0.166132	161.711929	0.006061	0.509610	0.000079	0.011490	0.070756	7.633017	0.000344	14.881878	0.000079	0.001024	0.138679	530.149109	0.021867	2.198228	0.000079	0.077954	0.011433	7.951770	0.000848	12.989256	0.000079	0.000695
01/11/2006-00:00:00	2835.213623	45.670738	4541.759766	108.840279	3.565062	3654.385986	0.100898	10.083018	0.000079	0.238475	0.158990	161.560318	0.006059	0.362015	0.000079	0.011537	0.068689	7.662804	0.000346	14.892434	0.000079	0.001035	0.129841	529.409302	0.021826	1.565679	0.000079	0.078301	0.010702	7.951274	0.000847	12.992180	0.000079	0.000697
01/11/2006-03:00:00	2835.569336	45.680340	4542.012695	108.846405	3.412783	3650.404297	0.100834	7.990592	0.000080	0.239642	0.150951	161.423111	0.006055	0.287867	0.000080	0.011582	0.066012	7.692073	0.000347	14.901937	0.000080	0.001047	0.120904	528.737793	0.021783	1.245752	0.000080	0.078631	0.009963	7.951185	0.000847	12.994803	0.000080	0.000700
01/11/2006-06:00:00	2836.035889	45.692101	4542.354980	108.854637	3.269834	3646.396240	0.100765	7.105318	0.000080	0.240785	0.143179	161.285431	0.006052	0.256359	0.000080	0.011625	0.063231	7.718491	0.000348	14.911359	0.000080	0.001057	0.112864	528.076416	0.021741	1.108133	0.000080	0.078945	0.009299	7.951125	0.000846	12.997395	0.000080	0.000702
01/11/2006-09:00:00	2836.602295	45.705818	4542.774902	108.864761	3.130693	3642.341064	0.100691	6.738577	0.000080	0.241922	0.135839	161.146378	0.006048	0.243286	0.000080	0.011668	0.060432	7.741922	0.000348	14.920774	0.000080	0.001067	0.105794	527.418945	0.021698	1.049706	0.000080	0.079253	0.008715	7.951067	0.000846	12.999977	0.000080	0.000704
01/11/2006-12:00:00	2837.232910	45.720791	4543.244629	108.876122	3.002620	3638.259521	0.100614	6.584532	0.000080	0.243054	0.129201	161.006668	0.006044	0.237767	0.000080	0.011711	0.057790	7.763067	0.000349	14.930211	0.000080	0.001075	0.099737	526.764465	0.021656	1.023777	0.000080	0.079554	0.008215	7.951020	0.000845	13.002549	0.000080	0.000706
01/11/2006-15:00:00	2837.862549	45.735767	4543.713867	108.887451	2.894289	3634.191162	0.100535	6.520149	0.000081	0.244182	0.123563	160.867493	0.006040	0.235411	0.000081	0.011753	0.055532	7.783572	0.000350	14.939670	0.000081	0.001084	0.094632	526.111938	0.021614	1.011413	0.000081	0.079846	0.007794	7.950974	0.000845	13.005117	0.000081	0.000708
01/11/2006-18:00:00	2838.374512	45.748413	4544.089355	108.896500	2.822149	3630.193359	0.100455	6.499074	0.000081	0.245312	0.119431	160.730698	0.006036	0.234495	0.000081	0.011795	0.054043	7.806717	0.000351	14.949160	0.000081	0.001092	0.090378	525.459290	0.021572	1.005313	0.000081	0.080127	0.007443	7.950924	0.000844	13.007693	0.000081	0.000710
01/11/2006-21:00:00	2838.749756	45.758457	4544.356934	108.902924	2.780865	3626.382080	0.100382	6.369160	0.000081	0.246441	0.116422	160.599228	0.006032	0.230033	0.000081	0.011838	0.053200	7.833159	0.000351	14.958388	0.000081	0.001102	0.086543	524.822510	0.021531	0.984364	0.000081	0.080396	0.007126	7.950857	0.000844	13.010172	0.000081	0.000712
01/12/2006-00:00:00	2839.122070	45.768448	4544.620605	108.909317	2.657079	3624.560059	0.100408	3.952174	0.000081	0.247512	0.107482	160.524185	0.006032	0.145497	0.000081	0.011877	0.050334	7.856744	0.000352	14.961553	0.000081	0.001111	0.076329	524.501465	0.021515	0.631913	0.000081	0.080643	0.006283	7.950352	0.000844	13.010775	0.000081	0.000713
01/12/2006-03:00:00	2839.566162	45.779831	4544.940430	108.917038	2.537420	3622.897217	0.100414	2.793874	0.000081	0.248475	0.098490	160.456284	0.006031	0.104141	0.000081	0.011910	0.047165	7.879323	0.000353	14.964174	0.000081	0.001119	0.066864	524.213684	0.021504	0.458872	0.000081	0.080827	0.005502	7.950083	0.000843	13.011241	0.000081	0.000714
01/12/2006-06:00:00	2840.102295	45.793003	4545.336426	108.926559	2.438383	3621.214844	0.100431	2.293833	0.000081	0.249315	0.090395	160.388443	0.006032	0.085757	0.000081	0.011937	0.044175	7.899287	0.000354	14.966681	0.000081	0.001126	0.058781	523.933777	0.021489	0.382328	0.000081	0.080949	0.004836	7.949834	0.000844	13.011676	0.000081	0.000714
01/12/2006-09:00:00	2840.723145	45.807838	4545.797852	108.937698	2.357749	3619.484863	0.100420	2.094632	0.000081	0.250069	0.083195	160.319107	0.006030	0.078613	0.000081	0.011961	0.041370	7.916469	0.000355	14.969209	0.000081	0.001131	0.051975	523.654358	0.021475	0.351835	0.000081	0.081021	0.004274	7.949590	0.000843	13.012105	0.000081	0.000715
01/12/2006-12:00:00	2841.399414	45.823750	4546.303223	108.949860	2.299978	3617.744873	0.100434	1.999937	0.000081	0.250731	0.077147	160.250031	0.006030	0.074799	0.000081	0.011981	0.038945	7.931589	0.000355	14.971684	0.000081	0.001136	0.046483	523.379272	0.021460	0.336125	0.000081	0.081049	0.003822	7.949353	0.000844	13.012526	0.000081	0.000715
01/12/2006-15:00:00	2842.074707	45.839653	4546.808594	108.962036	2.255062	3616.007813	0.100411	1.970530	0.000081	0.251321	0.071796	160.181183	0.006027	0.073708	0.000081	0.011998	0.036771	7.945917	0.000356	14.974188	0.000081	0.001140	0.041748	523.103271	0.021443	0.331001	0.000081	0.081033	0.003431	7.949116	0.000843	13.012952	0.000081	0.000714
01/12/2006-18:00:00	2842.654785	45.853691	4547.238770	108.972343	2.246440	3614.342529	0.100424	1.955091	0.000081	0.251838	0.068231	160.114944	0.006028	0.072688	0.000081	0.012011	0.035491	7.962224	0.000356	14.976667	0.000081	0.001144	0.038100	522.828491	0.021429	0.326993	0.000081	0.080977	0.003131	7.948887	0.000844	13.013371	0.000081	0.000714
01/12/2006-21:00:00	2843.127197	45.865665	4547.581055	108.980652	2.252927	3612.804688	0.100398	1.878161	0.000081	0.252297	0.065272	160.052246	0.006025	0.070061	0.000081	0.012022	0.034558	7.980980	0.000357	14.978982	0.000081	0.001148	0.034648	522.561951	0.021410	0.315557	0.000081	0.080884	0.002846	7.948644	0.000842	13.013735	0.000081	0.000713
01/13/2006-00:00:00	2843.597900	45.877567	4547.919922	108.988876	2.452341	3607.568115	0.100209	6.256671	0.000082	0.252767	0.075873	159.885437	0.006018	0.223152	0.000082	0.012037	0.038336	8.005777	0.000358	14.992886	0.000082	0.001155	0.045565	521.713623	0.021350	0.946944	0.000082	0.080769	0.003748	7.949346	0.000843	13.017615	0.000082	0.000714
01/13/2006-03:00:00	2844.120605	45.890537	4548.303223	108.998108	2.616472	3601.720215	0.099987	8.591324	0.000082	0.253324	0.086129	159.696579	0.006007	0.305963	0.000082	0.012056	0.042008	8.027756	0.000358	15.008466	0.000082	0.001162	0.056124	520.778931	0.021285	1.286501	0.000082	0.080701	0.004620	7.949662	0.000841	13.021933	0.000082	0.000714
01/13/2006-06:00:00	2844.715820	45.904888	4548.742188	109.008690	2.734643	3595.804688	0.099805	9.551650	0.000083	0.253953	0.095321	159.505676	0.006000	0.339855	0.000083	0.012080	0.045216	8.047491	0.000359	15.024172	0.000083	0.001170	0.065857	519.843628	0.021222	1.423769	0.000083	0.080671	0.005423	7.949946	0.000841	13.026287	0.000083	0.000715
01/13/2006-09:00:00	2845.375000	45.920521	4549.234375	109.020508	2.807554	3589.850098	0.099603	9.938037	0.000083	0.254639	0.102722	159.313004	0.005991	0.354120	0.000083	0.012105	0.047610	8.064969	0.000359	15.039969	0.000083	0.001177	0.074236	518.909790	0.021161	1.477589	0.000083	0.080667	0.006114	7.950221	0.000839	13.030635	0.000083	0.000716
01/13/2006-12:00:00	2846.078125	45.937023	4549.758789	109.033180	2.854531	3583.904785	0.099427	10.064008	0.000083	0.255379	0.108974	159.121246	0.005984	0.358455	0.000083	0.012134	0.049551	8.080774	0.000360	15.055719	0.000083	0.001183	0.081571	517.984192	0.021097	1.491399	0.000083	0.080692	0.006720	7.950517	0.000839	13.034974	0.000083	0.000717
01/13/2006-15:00:00	2846.775391	45.953396	4550.278320	109.045715	2.881338	3577.965576	0.099242	10.121230	0.000084	0.256182	0.114063	158.929092	0.005975	0.361028	0.000084	0.012164	0.051081	8.096086	0.000360	15.071572	0.000084	0.001190	0.087667	517.059082	0.021040	1.496280	0.000084	0.080740	0.007222	7.950799	0.000838	13.039314	0.000084	0.000718
01/13/2006-18:00:00	2847.344727	45.967319	4550.696777	109.055763	2.918207	3572.132080	0.099073	10.123602	0.000084	0.257052	0.118988	158.740875	0.005968	0.360731	0.000084	0.012198	0.052808	8.114288	0.000360	15.087382	0.000084	0.001197	0.092824	516.140503	0.020975	1.490725	0.000084	0.080816	0.007647	7.951089	0.000837	13.043646	0.000084	0.000720
01/13/2006-21:00:00	2847.765625	45.978378	4550.993652	109.062935	2.960743	3566.503174	0.098916	9.988658	0.000085	0.257991	0.123340	158.557648	0.005961	0.356791	0.000085	0.012234	0.054584	8.135968	0.000361	15.102933	0.000085	0.001206	0.096601	515.238831	0.020913	1.468943	0.000085	0.080913	0.007958	7.951344	0.000836	13.047870	0.000085	0.000721
01/14/2006-00:00:00	2848.178223	45.989285	4551.283203	109.069954	2.848913	3563.897217	0.098913	6.317510	0.000085	0.258926	0.116676	158.459152	0.005961	0.228670	0.000085	0.012268	0.052605	8.153316	0.000362	15.108774	0.000085	0.001214	0.088521	514.802063	0.020886	0.949620	0.000085	0.081024	0.007291	7.950803	0.000836	13.049192	0.000085	0.000722
01/14/2006-03:00:00	2848.649658	46.001328	4551.619141	109.078079	2.722423	3561.585449	0.098897	4.531009	0.000085	0.259777	0.109181	158.372879	0.005959	0.165241	0.000085	0.012296	0.050060	8.170692	0.000363	15.113680	0.000085	0.001221	0.080336	514.417297	0.020859	0.691971	0.000085	0.081088	0.006615	7.950621	0.000836	13.050275	0.000085	0.000723
01/14/2006-06:00:00	2849.197266	46.014881	4552.017578	109.087677	2.611146	3559.256348	0.098867	3.782433	0.000085	0.260541	0.102192	158.286438	0.005957	0.138455	0.000085	0.012321	0.047575	8.186053	0.000363	15.118501	0.000085	0.001228	0.073069	514.039246	0.020839	0.582612	0.000085	0.081109	0.006015	7.950469	0.000835	13.051330	0.000085	0.000723
01/14/2006-09:00:00	2849.816895	46.029808	4552.473633	109.098671	2.509027	3556.905762	0.098849	3.462759	0.000085	0.261225	0.095692	158.199875	0.005956	0.126582	0.000085	0.012342	0.045147	8.199315	0.000364	15.123252	0.000085	0.001233	0.066676	513.665894	0.020814	0.534652	0.000085	0.081095	0.005488	7.950328	0.000836	13.052368	0.000085	0.000723
01/14/2006-12:00:00	2850.484131	46.045662	4552.968262	109.110565	2.422771	3554.526855	0.098807	3.340180	0.000085	0.261853	0.089893	158.112274	0.005953	0.122251	0.000085	0.012361	0.042903	8.210861	0.000364	15.128039	0.000085	0.001237	0.061206	513.292603	0.020792	0.516144	0.000085	0.081050	0.005036	7.950185	0.000835	13.053412	0.000085	0.000723
01/14/2006-15:00:00	2851.147705	46.061451	4553.458496	109.122406	2.358878	3552.166504	0.098788	3.279467	0.000085	0.262419	0.085195	158.025848	0.005952	0.119696	0.000085	0.012377	0.041098	8.222065	0.000364	15.132777	0.000085	0.001241	0.056748	512.922241	0.020769	0.505845	0.000085	0.080976	0.004669	7.950053	0.000835	13.054445	0.000085	0.000723
01/14/2006-18:00:00	2851.705811	46.075195	4553.864746	109.132210	2.321903	3549.860840	0.098740	3.269272	0.000086	0.262945	0.081569	157.940857	0.005948	0.119294	0.000086	0.012392	0.039843	8.235768	0.000365	15.137576	0.000086	0.001245	0.052864	512.549561	0.020744	0.503329	0.000086	0.080876	0.004348	7.949915	0.000834	13.055483	0.000086	0.000723
01/14/2006-21:00:00	2852.144287	46.086647	4554.174805	109.139671	2.317255	3547.719482	0.098727	3.157769	0.000086	0.263420	0.079262	157.860947	0.005948	0.115169	0.000086	0.012404	0.039305	8.252584	0.000366	15.142080	0.000086	0.001250	0.049608	512.190674	0.020722	0.486738	0.000086	0.080749	0.004080	7.949769	0.000835	13.056438	0.000086	0.000722
01/15/2006-00:00:00	2852.593262	46.098312	4554.491699	109.147362	2.262036	3546.579590	0.098731	1.908783	0.000086	0.263826	0.073642	157.808777	0.005946	0.071870	0.000086	0.012413	0.037548	8.267748	0.000366	15.143321	0.000086	0.001254	0.043030	511.983582	0.020709	0.313585	0.000086	0.080594	0.003537	7.949387	0.000834	13.056437	0.000086	0.000721
01/15/2006-03:00:00	2853.149414	46.112049	4554.896973	109.157089	2.209444	3545.455811	0.098764	1.335890	0.000086	0.264130	0.068146	157.758621	0.005948	0.051328	0.000086	0.012417	0.035561	8.280571	0.000367	15.144320	0.000086	0.001257	0.037399	511.790955	0.020699	0.231921	0.000086	0.080396	0.003073	7.949134	0.000835	13.056378	0.000086	0.000720
01/15/2006-06:00:00	2853.839844	46.128365	4555.409180	109.169441	2.155678	3544.262695	0.098749	1.099618	0.000086	0.264351	0.062514	157.706345	0.005946	0.042937	0.000086	0.012417	0.033269	8.289446	0.000367	15.145308	0.000086	0.001259	0.032389	511.600708	0.020684	0.198059	0.000086	0.080162	0.002660	7.948888	0.000834	13.056316	0.000086	0.000719
01/15/2006-09:00:00	2854.644775	46.146976	4556.013672	109.184013	2.119271	3543.024902	0.098777	0.990963	0.000086	0.264486	0.057842	157.653152	0.005947	0.038852	0.000086	0.012414	0.031246	8.294484	0.000367	15.146242	0.000086	0.001260	0.028528	511.414368	0.020675	0.181950	0.000086	0.079896	0.002340	7.948647	0.000835	13.056235	0.000086	0.000717
01/15/2006-12:00:00	2855.521973	46.167049	4556.674316	109.199951	2.083738	3541.876953	0.098754	0.837451	0.000086	0.264557	0.053109	157.605148	0.005944	0.031860	0.000086	0.012408	0.029028	8.297029	0.000367	15.146821	0.000086	0.001259	0.025093	511.250458	0.020659	0.154375	0.000086	0.079603	0.002057	7.948571	0.000834	13.056040	0.000086	0.000715
01/15/2006-15:00:00	2856.392822	46.187016	4557.333496	109.215759	2.037111	3541.009521	0.098796	0.498673	0.000086	0.264556	0.048198	157.563141	0.005947	0.021492	0.000086	0.012399	0.026740	8.298621	0.000367	15.146719	0.000086	0.001257	0.021558	511.114380	0.020655	0.112352	0.000086	0.079281	0.001766	7.948386	0.000835	13.055666	0.000086	0.000713
01/15/2006-18:00:00	2857.104004	46.203720	4557.861328	109.228531	2.084785	3539.378174	0.098742	1.296500	0.000086	0.264514	0.047381	157.498917	0.005942	0.048317	0.000086	0.012388	0.026523	8.303113	0.000367	15.149093	0.000086	0.001256	0.020340	510.860016	0.020631	0.219829	0.000086	0.078935	0.001648	7.948010	0.000833	13.056016	0.000086	0.000711
01/15/2006-21:00:00	2857.613281	46.216339	4558.228516	109.237343	2.136253	3538.579102	0.098756	0.820082	0.000086	0.264429	0.046400	157.458084	0.005942	0.033313	0.000086	0.012376	0.026661	8.312738	0.000368	15.149387	0.000086	0.001255	0.017941	510.700989	0.020625	0.159711	0.000086	0.078569	0.001445	7.947673	0.000833	13.055763	0.000086	0.000709
01/16/2006-00:00:00	2858.112793	46.228855	4558.587891	109.246033	2.202600	3537.864258	0.098780	0.551881	0.000086	0.264283	0.045239	157.420547	0.005942	0.024239	0.000086	0.012362	0.026598	8.323146	0.000368	15.149453	0.000086	0.001256	0.015613	510.555023	0.020620	0.123262	0.000086	0.078178	0.001253	7.947439	0.000833	13.055443	0.000086	0.000706
01/16/2006-03:00:00	2858.703613	46.243271	4559.018555	109.256432	2.272786	3536.838623	0.098785	0.736763	0.000086	0.264089	0.045238	157.375153	0.005942	0.029595	0.000086	0.012345	0.026866	8.331532	0.000369	15.150261	0.000086	0.001256	0.014653	510.376831	0.020612	0.144797	0.000086	0.077771	0.001164	7.947266	0.000833	13.055341	0.000086	0.000704
01/16/2006-06:00:00	2859.410400	46.259922	4559.544922	109.269112	2.314044	3535.715576	0.098815	0.837909	0.000086	0.263856	0.044697	157.326782	0.005944	0.032576	0.000086	0.012327	0.026755	8.336623	0.000369	15.151148	0.000086	0.001255	0.013946	510.196442	0.020605	0.156864	0.000086	0.077352	0.001100	7.947072	0.000835	13.055248	0.000086	0.000701
01/16/2006-09:00:00	2860.218018	46.278618	4560.150879	109.283707	2.338010	3534.540283	0.098816	0.874643	0.000086	0.263574	0.043598	157.276917	0.005944	0.033638	0.000086	0.012306	0.026191	8.338515	0.000369	15.152020	0.000086	0.001253	0.013291	510.017792	0.020588	0.161115	0.000086	0.076920	0.001046	7.946878	0.000835	13.055159	0.000086	0.000698
01/16/2006-12:00:00	2861.088867	46.298569	4560.809082	109.299545	2.354260	3533.406738	0.098816	0.830983	0.000086	0.262846	0.042605	157.230347	0.005944	0.030666	0.000086	0.012269	0.025605	8.338328	0.000369	15.152700	0.000086	0.001248	0.012922	509.854614	0.020573	0.148885	0.000086	0.076383	0.001016	7.946817	0.000835	13.054984	0.000086	0.000694
01/16/2006-15:00:00	2861.956055	46.318466	4561.463379	109.315292	2.323792	3532.593018	0.098830	0.492392	0.000085	0.261293	0.040010	157.190933	0.005944	0.020632	0.000085	0.012200	0.024227	8.337626	0.000369	15.152585	0.000085	0.001239	0.011630	509.725220	0.020562	0.107695	0.000085	0.075653	0.000912	7.946695	0.000835	13.054600	0.000085	0.000688
01/16/2006-18:00:00	2862.683838	46.335533	4562.006836	109.328339	2.384084	3531.052979	0.098817	1.231355	0.000086	0.259137	0.041020	157.131195	0.005943	0.044844	0.000086	0.012109	0.024728	8.339563	0.000369	15.154723	0.000086	0.001227	0.012228	509.486206	0.020545	0.207081	0.000086	0.074784	0.000956	7.946394	0.000834	13.054896	0.000086	0.000680
01/16/2006-21:00:00	2863.241211	46.349144	4562.409668	109.338112	2.434469	3530.248779	0.098838	0.819203	0.000085	0.256328	0.041196	157.091293	0.005944	0.032317	0.000085	0.011993	0.025178	8.345883	0.000369	15.155062	0.000085	0.001214	0.011273	509.331146	0.020535	0.156286	0.000085	0.073770	0.000876	7.946121	0.000834	13.054666	0.000085	0.000670
01/17/2006-00:00:00	2863.785889	46.362514	4562.806152	109.347656	2.688117	3525.737793	0.098609	5.102336	0.000086	0.261917	0.054477	156.948914	0.005934	0.182122	0.000086	0.012198	0.030092	8.358959	0.000369	15.167712	0.000086	0.001243	0.024512	508.617828	0.020473	0.749668	0.000086	0.074670	0.001973	7.946952	0.000833	13.057993	0.000086	0.000685
01/17/2006-03:00:00	2864.390137	46.377190	4563.248535	109.358322	2.889529	3520.487305	0.098362	7.544143	0.000086	0.261757	0.067170	156.782364	0.005923	0.267097	0.000086	0.012188	0.034737	8.369473	0.000369	15.182450	0.000086	0.001245	0.037310	507.808685	0.020407	1.086136	0.000086	0.074299	0.003031	7.947433	0.000832	13.061880	0.000086	0.000684
01/17/2006-06:00:00	2865.073486	46.393406	4563.754395	109.370514	2.998977	3515.120605	0.098136	8.586378	0.000087	0.261595	0.077869	156.611725	0.005913	0.303604	0.000087	0.012178	0.038424	8.377810	0.000369	15.197423	0.000087	0.001247	0.048788	506.992249	0.020344	1.228680	0.000087	0.073922	0.003980	7.947862	0.000831	13.065816	0.000087	0.000683
01/17/2006-09:00:00	2865.829590	46.411060	4564.318848	109.384071	3.048183	3509.719238	0.097896	8.995873	0.000087	0.261468	0.086911	156.439758	0.005902	0.318148	0.000087	0.012169	0.041394	8.384109	0.000369	15.212415	0.000087	0.001248	0.058904	506.179596	0.020284	1.282947	0.000087	0.073563	0.004818	7.948291	0.000829	13.069757	0.000087	0.000681
01/17/2006-12:00:00	2866.630615	46.429657	4564.919434	109.398552	3.063126	3504.302979	0.097706	9.149673	0.000087	0.261389	0.094438	156.267395	0.005895	0.323750	0.000087	0.012163	0.043749	8.388856	0.000369	15.227411	0.000087	0.001249	0.067698	505.370941	0.020230	1.301285	0.000087	0.073227	0.005546	7.948720	0.000829	13.073688	0.000087	0.000680
01/17/2006-15:00:00	2867.419922	46.448029	4565.509766	109.412811	3.052202	3498.898682	0.097487	9.213105	0.000088	0.261363	0.100485	156.095123	0.005884	0.326443	0.000088	0.012158	0.045560	8.393550	0.000369	15.242461	0.000088	0.001250	0.074984	504.563782	0.020173	1.307241	0.000088	0.072914	0.006150	7.949151	0.000828	13.077622	0.000088	0.000680
01/17/2006-18:00:00	2868.036377	46.462864	4565.960938	109.423630	3.070045	3493.616211	0.097305	9.222892	0.000088	0.261387	0.106727	155.927505	0.005877	0.325970	0.000088	0.012155	0.047841	8.402869	0.000369	15.257463	0.000088	0.001252	0.081315	503.764008	0.020116	1.301280	0.000088	0.072619	0.006675	7.949604	0.000827	13.081518	0.000088	0.000679
01/17/2006-21:00:00	2868.433594	46.473614	4566.234375	109.430260	3.096427	3488.666260	0.097124	8.983197	0.000089	0.261467	0.112071	155.768463	0.005868	0.318255	0.000089	0.012155	0.050132	8.417920	0.000369	15.271856	0.000089	0.001255	0.085655	502.992035	0.020065	1.266690	0.000089	0.072342	0.007036	7.949994	0.000826	13.085238	0.000089	0.000678
01/18/2006-00:00:00	2868.815430	46.484138	4566.495605	109.436546	2.941546	3487.325439	0.097168	4.551364	0.000089	0.261494	0.104087	155.709396	0.005870	0.163971	0.000089	0.012150	0.047890	8.428349	0.000370	15.274054	0.000089	0.001258	0.075625	502.750854	0.020054	0.666988	0.000089	0.072065	0.006210	7.949344	0.000827	13.085467	0.000089	0.000676
01/18/2006-03:00:00	2869.278564	46.496201	4566.820313	109.444397	2.816075	3486.246338	0.097176	2.492826	0.000089	0.261438	0.094379	155.661942	0.005869	0.091339	0.000089	0.012139	0.044556	8.438949	0.000370	15.275349	0.000089	0.001260	0.065141	502.556915	0.020045	0.383637	0.000089	0.071748	0.005347	7.949159	0.000826	13.085472	0.000089	0.000675
01/18/2006-06:00:00	2869.846191	46.510269	4567.230957	109.454300	2.700693	3485.124512	0.097210	1.640925	0.000089	0.261315	0.086120	155.613495	0.005871	0.060981	0.000089	0.012125	0.041677	8.447129	0.000371	15.276554	0.000089	0.001261	0.056434	502.369080	0.020035	0.265056	0.000089	0.071410	0.004631	7.948997	0.000827	13.085452	0.000089	0.000673
01/18/2006-09:00:00	2870.507813	46.526146	4567.718262	109.466003	2.593587	3483.948486	0.097202	1.296161	0.000089	0.261165	0.078198	155.563446	0.005869	0.048720	0.000089	0.012110	0.038701	8.452784	0.000371	15.277749	0.000089	0.001261	0.048559	502.183044	0.020023	0.216915	0.000089	0.071064	0.003983	7.948836	0.000826	13.085432	0.000089	0.000671
01/18/2006-12:00:00	2871.229004	46.543159	4568.252930	109.478889	2.526981	3482.742920	0.097233	1.152921	0.000089	0.260973	0.071832	155.512741	0.005871	0.043496	0.000089	0.012093	0.036288	8.456584	0.000371	15.278921	0.000089	0.001260	0.042312	501.998901	0.020015	0.196535	0.000089	0.070708	0.003468	7.948690	0.000827	13.085404	0.000089	0.000669
01/18/2006-15:00:00	2871.943604	46.560040	4568.781250	109.491608	2.479608	3481.546631	0.097215	1.098639	0.000089	0.260763	0.065912	155.462463	0.005868	0.041479	0.000089	0.012076	0.033976	8.460226	0.000372	15.280102	0.000089	0.001258	0.036646	501.815155	0.020000	0.188559	0.000089	0.070344	0.003002	7.948544	0.000826	13.085377	0.000089	0.000667
01/18/2006-18:00:00	2872.491699	46.573761	4569.175293	109.501122	2.494422	3480.450928	0.097275	1.079795	0.000089	0.260529	0.062536	155.415787	0.005873	0.040005	0.000089	0.012058	0.032990	8.468032	0.000372	15.281268	0.000089	0.001257	0.032383	501.633270	0.019995	0.182479	0.000089	0.069970	0.002652	7.948408	0.000828	13.085330	0.000089	0.000664
01/18/2006-21:00:00	2872.841553	46.583679	4569.410156	109.506813	2.534361	3479.653564	0.097271	0.856144	0.000089	0.260279	0.059597	155.377441	0.005871	0.032337	0.000089	0.012039	0.032380	8.481111	0.000373	15.281838	0.000089	0.001258	0.027856	501.474792	0.019974	0.152713	0.000089	0.069584	0.002280	7.948228	0.000827	13.085114	0.000089	0.000662
01/19/2006-00:00:00	2873.186279	46.593483	4569.639648	109.512398	2.588974	3479.091064	0.097300	0.491506	0.000089	0.258418	0.057181	155.345642	0.005872	0.019784	0.000089	0.011959	0.031953	8.494903	0.000373	15.281621	0.000089	0.001251	0.023765	501.349823	0.019966	0.104608	0.000089	0.068852	0.001944	7.948018	0.000827	13.084699	0.000089	0.000655
01/19/2006-03:00:00	2873.635010	46.605316	4569.954102	109.519936	2.666308	3478.341797	0.097324	0.481824	0.000089	0.256508	0.054718	155.308609	0.005873	0.019449	0.000089	0.011877	0.031358	8.506407	0.000374	15.281783	0.000089	0.001245	0.020307	501.210938	0.019958	0.102842	0.000089	0.068110	0.001655	7.947880	0.000827	13.084388	0.000089	0.000648
01/19/2006-06:00:00	2874.216553	46.619663	4570.375977	109.530136	2.727058	3477.487793	0.097344	0.500132	0.000089	0.254169	0.053549	155.268433	0.005874	0.019978	0.000089	0.011779	0.031293	8.514479	0.000374	15.282017	0.000089	0.001235	0.018069	501.071503	0.019950	0.104793	0.000089	0.067284	0.001447	7.947739	0.000827	13.084088	0.000089	0.000640
01/19/2006-09:00:00	2874.915039	46.636261	4570.893066	109.542549	2.775733	3476.570801	0.097367	0.503731	0.000089	0.251524	0.052209	155.226410	0.005874	0.020046	0.000089	0.011670	0.030962	8.519216	0.000374	15.282231	0.000089	0.001222	0.016251	500.934174	0.019944	0.104995	0.000089	0.066399	0.001285	7.947605	0.000827	13.083790	0.000089	0.000632
01/19/2006-12:00:00	2875.684326	46.654266	4571.465820	109.556404	2.813695	3475.623047	0.097378	0.504821	0.000088	0.248740	0.050446	155.183563	0.005875	0.020036	0.000088	0.011556	0.030262	8.521466	0.000374	15.282441	0.000088	0.001208	0.014606	500.798706	0.019936	0.104869	0.000088	0.065513	0.001138	7.947484	0.000827	13.083488	0.000088	0.000623
01/19/2006-15:00:00	2876.458496	46.672337	4572.042969	109.570290	2.864483	3474.683594	0.097395	0.509923	0.000088	0.244589	0.049088	155.141266	0.005875	0.020158	0.000088	0.011370	0.029743	8.523035	0.000375	15.282670	0.000088	0.001187	0.013304	500.664398	0.019929	0.105258	0.000088	0.064208	0.001026	7.947377	0.000827	13.083187	0.000088	0.000611
01/19/2006-18:00:00	2877.126709	46.688290	4572.535156	109.582108	2.921069	3473.808838	0.097406	0.522482	0.000088	0.242920	0.048413	155.101151	0.005875	0.020420	0.000088	0.011318	0.029654	8.526959	0.000375	15.282912	0.000088	0.001179	0.012188	500.529114	0.019922	0.106229	0.000088	0.063687	0.000931	7.947267	0.000827	13.082896	0.000088	0.000605
01/19/2006-21:00:00	2877.674316	46.701965	4572.928223	109.591614	2.998590	3473.108398	0.097425	0.417980	0.000088	0.236362	0.048154	155.066132	0.005876	0.016823	0.000088	0.011009	0.029859	8.533843	0.000375	15.282854	0.000088	0.001147	0.010893	500.408081	0.019915	0.092136	0.000088	0.061699	0.000825	7.947159	0.000827	13.082515	0.000088	0.000587
01/20/2006-00:00:00	2878.216064	46.715591	4573.319824	109.601028	3.193822	3470.286865	0.097306	2.919889	0.000089	0.244182	0.055279	154.972046	0.005870	0.104283	0.000089	0.011348	0.032445	8.544204	0.000375	15.290089	0.000089	0.001188	0.017919	499.974731	0.019881	0.429562	0.000089	0.063347	0.001407	7.947657	0.000827	13.084201	0.000089	0.000606
01/20/2006-03:00:00	2878.817627	46.730331	4573.757324	109.611603	3.338372	3467.056641	0.097174	4.302966	0.000089	0.249184	0.062361	154.864441	0.005864	0.152629	0.000089	0.011530	0.035243	8.552349	0.000375	15.298457	0.000089	0.001214	0.024757	499.490021	0.019844	0.616632	0.000089	0.064093	0.001971	7.947944	0.000826	13.086187	0.000089	0.000619
01/20/2006-06:00:00	2879.494629	46.746540	4574.255371	109.623627	3.371217	3463.742432	0.097042	4.888211	0.000089	0.254034	0.067509	154.754044	0.005858	0.173194	0.000089	0.011706	0.036875	8.558209	0.000375	15.306950	0.000089	0.001239	0.030831	499.000977	0.019807	0.695803	0.000089	0.064803	0.002478	7.948184	0.000825	13.088198	0.000089	0.000631
01/20/2006-09:00:00	2880.242188	46.764103	4574.811035	109.636955	3.341434	3460.394775	0.096914	5.116190	0.000089	0.256201	0.071567	154.642639	0.005853	0.181234	0.000089	0.011781	0.037943	8.561879	0.000375	15.315432	0.000089	0.001251	0.036206	498.513611	0.019770	0.726068	0.000089	0.064935	0.002926	7.948424	0.000825	13.090210	0.000089	0.000636
01/20/2006-12:00:00	2881.035400	46.782585	4575.403320	109.651230	3.280864	3457.028809	0.096780	5.207844	0.000089	0.255895	0.074915	154.530624	0.005846	0.184623	0.000089	0.011764	0.038722	8.563818	0.000375	15.323928	0.000089	0.001250	0.040984	498.027496	0.019732	0.737810	0.000089	0.064582	0.003324	7.948663	0.000824	13.092217	0.000089	0.000635
01/20/2006-15:00:00	2881.821777	46.800934	4575.988770	109.665352	3.208850	3453.677246	0.096657	5.244376	0.000090	0.255550	0.077556	154.419174	0.005841	0.186007	0.000090	0.011744	0.039243	8.565439	0.000375	15.332444	0.000090	0.001248	0.045037	497.542175	0.019696	0.741831	0.000090	0.064206	0.003664	7.948904	0.000824	13.094234	0.000090	0.000633
01/20/2006-18:00:00	2882.477539	46.816681	4576.469238	109.676918	3.157284	3450.403564	0.096530	5.265417	0.000090	0.255288	0.080227	154.310272	0.005835	0.186559	0.000090	0.011728	0.040021	8.570223	0.000375	15.340977	0.000090	0.001247	0.048390	497.057800	0.019657	0.742286	0.000090	0.063872	0.003945	7.949145	0.000823	13.096236	0.000090	0.000631
01/20/2006-21:00:00	2882.979004	46.829502	4576.826172	109.685509	3.127794	3447.364014	0.096428	5.108649	0.000090	0.254992	0.082761	154.207962	0.005830	0.181267	0.000090	0.011711	0.041036	8.578986	0.000375	15.349064	0.000090	0.001248	0.050720	496.591919	0.019624	0.720908	0.000090	0.063512	0.004141	7.949349	0.000823	13.098115	0.000090	0.000630
01/21/2006-00:00:00	2883.475098	46.842274	4577.178223	109.693993	2.992881	3446.453369	0.096455	2.486690	0.000090	0.251854	0.077206	154.164261	0.005831	0.090088	0.000090	0.011585	0.039274	8.584965	0.000376	15.349753	0.000090	0.001234	0.044392	496.433838	0.019618	0.372594	0.000090	0.062610	0.003623	7.948954	0.000823	13.097916	0.000090	0.000620
01/21/2006-03:00:00	2884.044678	46.856461	4577.588379	109.703918	2.835993	3445.675537	0.096487	1.280915	0.000090	0.247550	0.070496	154.126907	0.005832	0.047590	0.000090	0.011399	0.036655	8.590321	0.000376	15.349926	0.000090	0.001214	0.038373	496.302795	0.019613	0.209803	0.000090	0.061364	0.003156	7.948842	0.000823	13.097593	0.000090	0.000608
01/21/2006-06:00:00	2884.711182	46.872486	4578.076172	109.715706	2.759684	3444.854736	0.096508	0.785178	0.000090	0.244835	0.065066	154.088318	0.005833	0.030057	0.000090	0.011303	0.034620	8.593169	0.000376	15.350060	0.000090	0.001201	0.033446	496.175385	0.019607	0.142384	0.000090	0.060637	0.002733	7.948749	0.000823	13.097258	0.000090	0.000599
01/21/2006-09:00:00	2885.464111	46.890179	4578.635254	109.729134	2.741028	3443.994385	0.096527	0.581993	0.000090	0.238528	0.061396	154.048737	0.005834	0.022866	0.000090	0.011014	0.033316	8.593499	0.000376	15.350178	0.000090	0.001170	0.029076	496.051331	0.019601	0.114667	0.000090	0.058858	0.002358	7.948675	0.000823	13.096921	0.000090	0.000582
01/21/2006-12:00:00	2886.270264	46.908974	4579.239258	109.743683	2.736272	3443.114746	0.096543	0.499945	0.000090	0.235242	0.057874	154.008713	0.005834	0.019935	0.000090	0.010883	0.031936	8.591880	0.000376	15.350291	0.000090	0.001153	0.025229	495.929108	0.019595	0.103291	0.000090	0.057957	0.002030	7.948609	0.000823	13.096584	0.000090	0.000572
01/21/2006-15:00:00	2887.073730	46.927677	4579.839355	109.758095	2.754834	3442.247314	0.096557	0.469848	0.000090	0.231498	0.054956	153.969284	0.005834	0.018812	0.000090	0.010725	0.030831	8.589871	0.000376	15.350405	0.000090	0.001133	0.021932	495.807556	0.019589	0.098860	0.000090	0.056919	0.001750	7.948560	0.000823	13.096249	0.000090	0.000562
01/21/2006-18:00:00	2887.747314	46.943810	4580.333008	109.770035	2.807359	3441.461670	0.096571	0.464874	0.000090	0.227203	0.053529	153.932770	0.005835	0.018204	0.000090	0.010536	0.030595	8.591004	0.000376	15.350532	0.000090	0.001112	0.019107	495.687103	0.019583	0.096290	0.000090	0.055723	0.001512	7.948515	0.000823	13.095900	0.000090	0.000550
01/21/2006-21:00:00	2888.269287	46.956959	4580.705078	109.778999	2.886550	3440.898682	0.096597	0.314512	0.000090	0.221729	0.052620	153.902603	0.005835	0.012983	0.000090	0.010289	0.030772	8.596130	0.000377	15.350230	0.000090	0.001086	0.016273	495.584442	0.019579	0.076398	0.000090	0.054224	0.001274	7.948459	0.000823	13.095441	0.000090	0.000535
01/22/2006-00:00:00	2888.776123	46.969952	4581.067383	109.787712	2.992570	3440.311768	0.096617	0.297545	0.000090	0.216693	0.052467	153.871689	0.005836	0.012763	0.000090	0.010058	0.031412	8.602084	0.000377	15.350073	0.000090	0.001062	0.013760	495.476563	0.019574	0.075333	0.000090	0.052826	0.001091	7.948450	0.000823	13.095025	0.000090	0.000522
01/22/2006-03:00:00	2889.325684	46.983772	4581.462891	109.797256	3.102908	3439.540039	0.096625	0.475910	0.000090	0.212429	0.053623	153.835648	0.005836	0.018845	0.000090	0.009862	0.032411	8.607375	0.000377	15.350434	0.000090	0.001043	0.012852	495.348846	0.019567	0.098415	0.000090	0.051615	0.000985	7.948485	0.000823	13.094759	0.000090	0.000511
01/22/2006-06:00:00	2889.935547	46.998707	4581.904785	109.807938	3.183985	3438.712891	0.096629	0.566320	0.000090	0.208106	0.054179	153.797989	0.005836	0.021920	0.000090	0.009660	0.033099	8.611223	0.000377	15.350855	0.000090	0.001023	0.011949	495.220337	0.019559	0.110150	0.000090	0.050391	0.000901	7.948516	0.000823	13.094500	0.000090	0.000500
01/22/2006-09:00:00	2890.599609	47.014721	4582.393555	109.819672	3.251265	3437.858398	0.096632	0.600987	0.000090	0.203736	0.053851	153.759506	0.005836	0.023113	0.000090	0.009456	0.033209	8.613608	0.000378	15.351274	0.000090	0.001002	0.011184	495.093445	0.019552	0.114683	0.000090	0.049160	0.000834	7.948556	0.000823	13.094241	0.000090	0.000489
01/22/2006-12:00:00	2891.300049	47.031406	4582.910156	109.832169	3.306028	3436.988037	0.096632	0.613658	0.000090	0.199356	0.052946	153.720718	0.005835	0.023531	0.000090	0.009250	0.032966	8.614888	0.000378	15.351685	0.000090	0.000981	0.010536	494.968658	0.019545	0.116192	0.000090	0.047934	0.000780	7.948615	0.000823	13.093987	0.000090	0.000478
01/22/2006-15:00:00	2891.998535	47.048058	4583.426758	109.844551	3.357634	3436.126465	0.096633	0.620032	0.000090	0.195012	0.051876	153.682327	0.005835	0.023718	0.000090	0.009045	0.032624	8.616026	0.000378	15.352100	0.000090	0.000960	0.009984	494.845001	0.019538	0.116829	0.000090	0.046724	0.000738	7.948682	0.000823	13.093728	0.000090	0.000467
01/22/2006-18:00:00	2892.623535	47.063316	4583.882324	109.855568	3.419214	3435.310547	0.096638	0.627241	0.000090	0.190715	0.051135	153.645401	0.005835	0.023890	0.000090	0.008841	0.032485	8.619001	0.000378	15.352524	0.000090	0.000939	0.009502	494.721222	0.019531	0.117474	0.000090	0.045532	0.000703	7.948750	0.000823	13.093473	0.000090	0.000456
01/22/2006-21:00:00	2893.166992	47.077023	4584.272461	109.864998	3.489588	3434.593750	0.096645	0.576210	0.000090	0.186296	0.050639	153.611389	0.005835	0.022136	0.000090	0.008632	0.032538	8.624147	0.000378	15.352798	0.000090	0.000918	0.008925	494.605011	0.019526	0.110667	0.000090	0.044319	0.000662	7.948829	0.000823	13.093175	0.000090	0.000445
01/23/2006-00:00:00	2893.704590	47.090599	4584.657715	109.874298	3.555937	3433.967529	0.096658	0.453967	0.000090	0.181519	0.049974	153.579910	0.005835	0.017968	0.000090	0.008407	0.032516	8.629605	0.000378	15.352776	0.000090	0.000896	0.008128	494.501495	0.019521	0.094736	0.000090	0.043031	0.000602	7.948902	0.000823	13.092796	0.000090	0.000433
01/23/2006-03:00:00	2894.266357	47.104664	4585.063965	109.884064	3.629230	3433.299805	0.096667	0.438297	0.000090	0.177071	0.049300	153.547424	0.005835	0.017391	0.000090	0.008196	0.032315	8.634667	0.000379	15.352846	0.000090	0.000875	0.007557	494.395782	0.019516	0.092422	0.000090	0.041832	0.000562	7.949002	0.000823	13.092446	0.000090	0.000422
01/23/2006-06:00:00	2894.864014	47.119392	4585.498047	109.894569	3.701891	3432.608887	0.096673	0.435613	0.000090	0.172802	0.048951	153.514297	0.005835	0.017270	0.000090	0.007994	0.032427	8.638901	0.000379	15.352930	0.000090	0.000856	0.007052	494.291473	0.019511	0.091884	0.000090	0.040687	0.000526	7.949118	0.000823	13.092095	0.000090	0.000412
01/23/2006-09:00:00	2895.495361	47.134769	4585.959961	109.905678	3.772540	3431.901855	0.096678	0.433160	0.000090	0.168701	0.048478	153.480698	0.005835	0.017186	0.000090	0.007800	0.032463	8.642241	0.000379	15.353010	0.000090	0.000836	0.006608	494.188232	0.019505	0.091513	0.000090	0.039590	0.000496	7.949240	0.000823	13.091743	0.000090	0.000402
01/23/2006-12:00:00	2896.148682	47.150570	4586.438965	109.917229	3.841575	3431.187012	0.096684	0.431371	0.000090	0.164952	0.048001	153.446976	0.005835	0.017108	0.000090	0.007621	0.032466	8.644883	0.000379	15.353089	0.000090	0.000819	0.006223	494.086823	0.019500	0.091133	0.000090	0.038577	0.000469	7.949371	0.000823	13.091386	0.000090	0.000393
01/23/2006-15:00:00	2896.794189	47.166214	4586.913574	109.928612	3.913665	3430.482666	0.096690	0.431469	0.000089	0.161345	0.047656	153.413712	0.005835	0.017088	0.000089	0.007449	0.032546	8.647633	0.000379	15.353164	0.000089	0.000802	0.005894	493.986115	0.019496	0.090985	0.000089	0.037606	0.000447	7.949511	0.000823	13.091037	0.000089	0.000384
01/23/2006-18:00:00	2897.341064	47.179985	4587.305176	109.938095	4.002679	3429.836182	0.096696	0.436491	0.000089	0.157858	0.047856	153.382263	0.005835	0.017192	0.000089	0.007282	0.032997	8.652927	0.000380	15.353251	0.000089	0.000785	0.005601	493.885223	0.019491	0.091390	0.000089	0.036670	0.000428	7.949655	0.000823	13.090689	0.000089	0.000376
01/23/2006-21:00:00	2897.777344	47.191643	4587.609863	109.945450	4.105840	3429.325195	0.096707	0.357939	0.000089	0.154271	0.048388	153.354584	0.005835	0.014559	0.000089	0.007111	0.033717	8.661244	0.000380	15.353110	0.000089	0.000769	0.005115	493.793823	0.019487	0.081165	0.000089	0.035717	0.000391	7.949790	0.000823	13.090273	0.000089	0.000368
01/24/2006-00:00:00	2898.219238	47.203426	4587.919434	109.952904	4.211928	3428.862305	0.096721	0.261296	0.000089	0.150579	0.048571	153.328323	0.005835	0.011245	0.000089	0.006935	0.034243	8.669753	0.000380	15.352781	0.000089	0.000753	0.004526	493.711121	0.019484	0.068403	0.000089	0.034748	0.000346	7.949937	0.000823	13.089809	0.000089	0.000359
01/24/2006-03:00:00	2898.747314	47.216846	4588.298340	109.962013	4.318799	3428.294189	0.096729	0.283818	0.000089	0.147194	0.048718	153.299179	0.005835	0.011886	0.000089	0.006774	0.034893	8.676341	0.000381	15.352627	0.000089	0.000738	0.004201	493.623016	0.019480	0.070857	0.000089	0.033859	0.000323	7.950107	0.000822	13.089390	0.000089	0.000351
01/24/2006-06:00:00	2899.387207	47.232384	4588.765625	109.973320	4.407754	3427.654785	0.096734	0.298662	0.000089	0.143998	0.049130	153.267868	0.005835	0.012408	0.000089	0.006621	0.035336	8.679987	0.000381	15.352484	0.000089	0.000723	0.003932	493.535889	0.019476	0.072790	0.000089	0.033022	0.000303	7.950284	0.000822	13.088980	0.000089	0.000343
01/24/2006-09:00:00	2900.124512	47.249802	4589.314453	109.986542	4.480567	3426.966064	0.096736	0.300734	0.000089	0.140932	0.048991	153.235184	0.005835	0.012499	0.000089	0.006475	0.035478	8.680723	0.000381	15.352332	0.000089	0.000708	0.003690	493.450592	0.019472	0.073033	0.000089	0.032223	0.000285	7.950466	0.000822	13.088568	0.000089	0.000336
01/24/2006-12:00:00	2900.924561	47.268471	4589.911621	110.000916	4.544847	3426.251953	0.096739	0.301523	0.000089	0.138168	0.048568	153.201904	0.005835	0.012524	0.000089	0.006345	0.035396	8.679242	0.000381	15.352179	0.000089	0.000695	0.003487	493.366852	0.019469	0.073048	0.000089	0.031505	0.000271	7.950656	0.000822	13.088147	0.000089	0.000330
01/24/2006-15:00:00	2901.716797	47.286991	4590.504883	110.015182	4.611716	3425.552490	0.096742	0.305938	0.000089	0.135554	0.048250	153.169235	0.005835	0.012646	0.000089	0.006221	0.035418	8.677353	0.000381	15.352043	0.000089	0.000682	0.003326	493.283539	0.019465	0.073499	0.000089	0.030828	0.000259	7.950853	0.000822	13.087734	0.000089	0.000324
01/24/2006-18:00:00	2902.345215	47.302227	4590.964844	110.026253	4.705595	3424.951660	0.096745	0.315892	0.000089	0.132950	0.048782	153.140076	0.005834	0.012492	0.000089	0.006099	0.036065	8.679462	0.000381	15.351911	0.000089	0.000669	0.003134	493.200256	0.019461	0.072850	0.000089	0.030157	0.000245	7.951043	0.000822	13.087315	0.000089	0.000317
01/24/2006-21:00:00	2902.771729	47.313629	4591.261230	110.033440	4.792775	3424.612061	0.096752	0.208705	0.000089	0.129990	0.047306	153.119843	0.005834	0.008906	0.000089	0.005960	0.035436	8.688717	0.000381	15.351458	0.000089	0.000655	0.002535	493.129242	0.019457	0.059109	0.000089	0.029408	0.000198	7.951258	0.000822	13.086815	0.000089	0.000310
01/25/2006-00:00:00	2903.188965	47.324940	4591.551270	110.040436	4.839777	3424.340088	0.096765	0.156269	0.000089	0.127325	0.047822	153.099564	0.005834	0.007182	0.000089	0.005837	0.036055	8.698500	0.000382	15.350979	0.000089	0.000647	0.002093	493.059052	0.019455	0.052460	0.000089	0.028722	0.000163	7.951475	0.000822	13.086308	0.000089	0.000304
01/25/2006-03:00:00	2903.704590	47.338112	4591.919922	110.049332	4.268533	3424.613037	0.096793	0.133565	0.000089	0.124770	0.043113	153.082550	0.005834	0.006429	0.000089	0.005717	0.032821	8.709918	0.000382	15.350501	0.000089	0.000637	0.001629	492.990753	0.019453	0.049491	0.000089	0.028071	0.000122	7.951708	0.000822	13.085800	0.000089	0.000298
01/25/2006-06:00:00	2904.342041	47.353615	4592.388184	110.060608	3.177562	3425.313965	0.096830	0.124059	0.000089	0.122303	0.031324	153.070343	0.005835	0.006105	0.000089	0.005602	0.023827	8.723761	0.000383	15.350018	0.000089	0.000626	0.001130	492.924164	0.019451	0.048175	0.000089	0.027446	0.000082	7.951952	0.000822	13.085288	0.000089	0.000292
01/25/2006-09:00:00	2905.086914	47.371181	4592.944336	110.073944	2.475685	3425.553467	0.096858	0.120005	0.000089	0.119921	0.025209	153.050629	0.005835	0.005969	0.000089	0.005490	0.019827	8.729295	0.000383	15.349529	0.000089	0.000615	0.000867	492.859039	0.019450	0.047608	0.000089	0.026845	0.000061	7.952186	0.000821	13.084779	0.000089	0.000287
01/25/2006-12:00:00	2905.899658	47.390129	4593.551270	110.088646	0.883298	3426.644775	0.096905	0.118196	0.000089	0.117621	0.011076	153.038116	0.005835	0.005894	0.000089	0.005382	0.009778	8.738476	0.000384	15.349044	0.000089	0.000604	0.000396	492.795532	0.019449	0.047242	0.000089	0.026267	0.000029	7.952440	0.000821	13.084273	0.000089	0.000282
01/25/2006-15:00:00	2906.696777	47.408752	4594.149414	110.102982	0.033226	3427.022217	0.096930	0.117060	0.000089	0.115239	0.002073	153.021683	0.005835	0.005843	0.000089	0.005271	0.001672	8.745636	0.000384	15.348554	0.000089	0.000592	0.000105	492.732239	0.019446	0.046972	0.000089	0.025674	0.000008	7.952690	0.000821	13.083762	0.000089	0.000276
01/25/2006-18:00:00	2907.252930	47.422520	4594.551270	110.112709	0.033673	3426.749268	0.096889	0.115650	0.000089	0.112402	0.001983	153.002625	0.005831	0.005786	0.000089	0.005138	0.001612	8.751971	0.000384	15.348064	0.000089	0.000579	0.000078	492.668213	0.019433	0.046646	0.000089	0.024983	0.000006	7.952933	0.000820	13.083250	0.000089	0.000269
01/25/2006-21:00:00	2907.482910	47.430241	4594.691406	110.116096	0.038256	3426.728760	0.096833	0.110446	0.000089	0.109543	0.002091	152.991043	0.005826	0.005652	0.000089	0.005005	0.001676	8.768081	0.000384	15.347562	0.000089	0.000566	0.000062	492.602600	0.019419	0.046196	0.000089	0.024288	0.000004	7.953184	0.000819	13.082739	0.000089	0.000263
01/26/2006-00:00:00	2907.689209	47.437523	4594.811523	110.119026	0.262731	3426.526611	0.096967	0.192699	0.000089	0.109561	0.009983	152.977814	0.005836	0.007947	0.000089	0.005004	0.006629	8.783442	0.000385	15.347287	0.000089	0.000569	0.001921	492.534607	0.019446	0.055264	0.000089	0.024232	0.000157	7.953993	0.000820	13.082280	0.000089	0.000263
01/26/2006-03:00:00	2908.021973	47.447250	4595.034180	110.124443	0.477535	3425.122314	0.096911	1.446614	0.000089	0.111332	0.018575	152.928345	0.005834	0.050163	0.000089	0.005082	0.011387	8.795509	0.000386	15.350645	0.000089	0.000581	0.005767	492.320557	0.019435	0.214124	0.000089	0.024564	0.000475	7.954600	0.000821	13.082753	0.000089	0.000268
01/26/2006-06:00:00	2908.516113	47.460007	4595.386230	110.132950	0.647892	3423.498779	0.096846	2.055804	0.000089	0.113400	0.025585	152.869827	0.005833	0.072517	0.000089	0.005173	0.015157	8.803391	0.000386	15.354383	0.000089	0.000594	0.009247	492.084412	0.019420	0.300408	0.000089	0.024961	0.000762	7.955029	0.000822	13.083385	0.000089	0.000273
01/26/2006-09:00:00	2909.148438	47.475414	4595.849609	110.144112	0.776355	3421.784424	0.096768	2.301982	0.000089	0.115418	0.031059	152.808426	0.005829	0.081640	0.000089	0.005262	0.017971	8.807599	0.000386	15.358139	0.000089	0.000606	0.012344	491.848297	0.019401	0.335477	0.000089	0.025345	0.001018	7.955441	0.000822	13.084023	0.000089	0.000278
01/26/2006-12:00:00	2909.866211	47.492439	4596.382813	110.156929	0.873143	3420.020264	0.096691	2.400040	0.000089	0.117363	0.035342	152.745560	0.005826	0.085275	0.000089	0.005348	0.020068	8.809214	0.000386	15.361898	0.000089	0.000617	0.015064	491.612823	0.019381	0.349287	0.000089	0.025711	0.001242	7.955847	0.000821	13.084660	0.000089	0.000283
01/26/2006-15:00:00	2910.588379	47.509579	4596.920410	110.169861	0.953776	3418.256836	0.096614	2.444644	0.000089	0.119258	0.038938	152.682877	0.005823	0.086904	0.000089	0.005431	0.021795	8.810226	0.000386	15.365668	0.000089	0.000628	0.017432	491.376740	0.019362	0.355315	0.000089	0.026065	0.001438	7.956253	0.000821	13.085300	0.000089	0.000288
01/26/2006-18:00:00	2911.199707	47.524567	4597.366699	110.180641	1.038644	3416.554688	0.096541	2.473485	0.000089	0.121065	0.042476	152.622116	0.005820	0.087768	0.000089	0.005511	0.023591	8.813823	0.000386	15.369480	0.000089	0.000638	0.019440	491.138641	0.019343	0.358416	0.000089	0.026397	0.001603	7.956642	0.000821	13.085948	0.000089	0.000293
01/26/2006-21:00:00	2911.680908	47.537117	4597.708984	110.188881	1.126487	3415.028809	0.096479	2.367618	0.000089	0.122532	0.045762	152.566162	0.005818	0.084258	0.000089	0.005575	0.025425	8.820636	0.000386	15.372948	0.000089	0.000647	0.020781	490.912689	0.019326	0.344822	0.000089	0.026652	0.001714	7.957006	0.000821	13.086501	0.000089	0.000297
01/27/2006-00:00:00	2912.161865	47.549660	4598.049805	110.197144	1.198269	3413.605225	0.096426	2.204792	0.000089	0.123548	0.048288	152.513138	0.005815	0.078796	0.000089	0.005619	0.026900	8.827686	0.000386	15.376059	0.000089	0.000654	0.021608	490.700989	0.019310	0.323754	0.000089	0.026809	0.001782	7.957373	0.000821	13.086959	0.000089	0.000300
01/27/2006-03:00:00	2912.715332	47.563560	4598.449707	110.206795	1.252760	3412.053467	0.096365	2.237231	0.000089	0.124795	0.050362	152.456573	0.005813	0.079904	0.000089	0.005673	0.028007	8.833124	0.000386	15.379461	0.000089	0.000662	0.022602	490.478729	0.019293	0.327712	0.000089	0.027015	0.001864	7.957771	0.000821	13.087498	0.000089	0.000303
01/27/2006-06:00:00	2913.362061	47.579266	4598.926270	110.218246	1.283109	3410.436279	0.096304	2.256504	0.000089	0.126022	0.051612	152.397949	0.005810	0.080615	0.000089	0.005727	0.028603	8.835952	0.000386	15.382885	0.000089	0.000670	0.023417	490.255829	0.019276	0.330213	0.000089	0.027217	0.001931	7.958158	0.000821	13.088045	0.000089	0.000306
01/27/2006-09:00:00	2914.093750	47.596581	4599.471191	110.231346	1.293690	3408.775391	0.096243	2.260186	0.000090	0.127209	0.052170	152.338028	0.005808	0.080772	0.000090	0.005778	0.028769	8.836202	0.000386	15.386305	0.000090	0.000677	0.024082	490.034058	0.019259	0.330575	0.000090	0.027410	0.001986	7.958536	0.000820	13.088586	0.000090	0.000309
01/27/2006-12:00:00	2914.879639	47.614998	4600.059570	110.245522	1.292168	3407.091064	0.096182	2.261119	0.000090	0.128361	0.052286	152.277512	0.005805	0.080818	0.000090	0.005829	0.028662	8.834466	0.000386	15.389724	0.000090	0.000683	0.024635	489.812836	0.019242	0.330525	0.000090	0.027594	0.002032	7.958920	0.000820	13.089121	0.000090	0.000312
01/27/2006-15:00:00	2915.666260	47.633423	4600.646484	110.259651	1.289403	3405.413086	0.096121	2.264837	0.000090	0.129495	0.052318	152.217285	0.005803	0.080951	0.000090	0.005878	0.028523	8.832144	0.000386	15.393148	0.000090	0.000690	0.025105	489.591278	0.019225	0.330828	0.000090	0.027774	0.002070	7.959294	0.000820	13.089666	0.000090	0.000315
01/27/2006-18:00:00	2916.360352	47.650002	4601.160156	110.272087	1.301194	3403.791504	0.096062	2.273147	0.000090	0.130576	0.052761	152.158905	0.005800	0.081126	0.000090	0.005925	0.028703	8.831870	0.000386	15.396591	0.000090	0.000696	0.025487	489.368561	0.019208	0.331329	0.000090	0.027940	0.002102	7.959667	0.000820	13.090213	0.000090	0.000318
01/27/2006-21:00:00	2916.950439	47.664501	4601.589355	110.282402	1.325666	3402.310547	0.096009	2.188077	0.000090	0.131404	0.053423	152.104538	0.005797	0.078246	0.000090	0.005960	0.029148	8.834176	0.000386	15.399780	0.000090	0.000701	0.025539	489.155273	0.019191	0.320156	0.000090	0.028050	0.002106	7.960014	0.000820	13.090684	0.000090	0.000321
01/28/2006-00:00:00	2917.534180	47.679016	4602.014160	110.292648	1.429500	3399.280029	0.095832	4.020989	0.000090	0.139110	0.059662	152.007690	0.005789	0.142066	0.000090	0.006308	0.031459	8.838947	0.000385	15.408619	0.000090	0.000744	0.031677	488.720184	0.019150	0.560111	0.000090	0.029621	0.002613	7.960833	0.000819	13.092699	0.000090	0.000340
01/28/2006-03:00:00	2918.161377	47.694347	4602.473145	110.303711	1.519506	3395.937500	0.095650	5.043011	0.000090	0.148123	0.065390	151.900467	0.005781	0.177620	0.000090	0.006717	0.033517	8.842075	0.000385	15.418374	0.000090	0.000794	0.037522	488.246887	0.019107	0.693771	0.000090	0.031473	0.003095	7.961480	0.000818	13.094946	0.000090	0.000362
01/28/2006-06:00:00	2918.845459	47.710781	4602.978027	110.315872	1.586996	3392.529297	0.095481	5.475343	0.000090	0.158080	0.070182	151.790863	0.005773	0.192759	0.000090	0.007167	0.035131	8.843511	0.000385	15.428221	0.000090	0.000848	0.042744	487.769287	0.019066	0.749975	0.000090	0.033506	0.003526	7.962082	0.000818	13.097210	0.000090	0.000387
01/28/2006-09:00:00	2919.583008	47.728249	4603.527832	110.329124	1.638560	3389.084961	0.095318	5.642704	0.000091	0.168352	0.074186	151.680038	0.005766	0.198684	0.000091	0.007630	0.036393	8.843272	0.000385	15.438063	0.000091	0.000904	0.047374	487.291138	0.019026	0.771109	0.000091	0.035582	0.003908	7.962660	0.000817	13.099472	0.000091	0.000413
01/28/2006-12:00:00	2920.356689	47.746437	4604.104004	110.343010	1.677920	3385.621826	0.095159	5.704546	0.000091	0.178594	0.077545	151.568634	0.005759	0.200899	0.000091	0.008092	0.037394	8.841719	0.000384	15.447898	0.000091	0.000960	0.051438	486.812958	0.018986	0.778057	0.000091	0.037637	0.004243	7.963212	0.000817	13.101729	0.000091	0.000438
01/28/2006-15:00:00	2921.123535	47.764488	4604.675293	110.356781	1.711955	3382.162109	0.095004	5.726928	0.000091	0.188755	0.080460	151.457230	0.005752	0.201722	0.000091	0.008551	0.038271	8.839982	0.000384	15.457731	0.000091	0.001015	0.054938	486.333649	0.018947	0.779740	0.000091	0.039658	0.004532	7.963744	0.000816	13.103984	0.000091	0.000463
01/28/2006-18:00:00	2921.775635	47.780247	4605.154785	110.368309	1.758644	3378.766113	0.094857	5.736529	0.000091	0.198717	0.083497	151.347824	0.005745	0.201850	0.000091	0.009001	0.039417	8.841054	0.000384	15.467572	0.000091	0.001069	0.057889	485.853455	0.018908	0.778684	0.000091	0.041619	0.004775	7.964246	0.000815	13.106236	0.000091	0.000488
01/28/2006-21:00:00	2922.293701	47.793514	4605.525879	110.377266	1.814953	3375.556152	0.094724	5.602910	0.000092	0.207892	0.086363	151.243240	0.005739	0.197416	0.000092	0.009415	0.040728	8.845533	0.000384	15.477016	0.000092	0.001120	0.059959	485.386169	0.018872	0.760701	0.000092	0.043395	0.004946	7.964694	0.000815	13.108381	0.000092	0.000510
01/29/2006-00:00:00	2922.807129	47.806717	4605.893555	110.386078	1.786227	3373.854004	0.094691	3.726396	0.000092	0.205326	0.083283	151.180008	0.005737	0.132163	0.000092	0.009299	0.039993	8.848289	0.000384	15.480905	0.000092	0.001107	0.055677	485.131470	0.018855	0.517557	0.000092	0.042716	0.004592	7.964685	0.000815	13.109019	0.000092	0.000503
01/29/2006-03:00:00	2923.377441	47.821030	4606.304688	110.396011	1.745089	3372.215576	0.094656	2.894144	0.000092	0.202930	0.080247	151.120026	0.005735	0.102996	0.000092	0.009190	0.039114	8.850620	0.000384	15.484500	0.000092	0.001095	0.051913	484.891174	0.018838	0.408220	0.000092	0.042078	0.004281	7.964881	0.000815	13.109592	0.000092	0.000497
01/29/2006-06:00:00	2924.025391	47.836788	4606.780273	110.407486	1.704469	3370.536865	0.094618	2.553303	0.000092	0.200874	0.077013	151.058990	0.005733	0.091027	0.000092	0.009097	0.038010	8.851068	0.000384	15.488077	0.000092	0.001084	0.048423	484.653687	0.018822	0.363023	0.000092	0.041520	0.003992	7.965090	0.000814	13.110157	0.000092	0.000492
01/29/2006-09:00:00	2924.743164	47.853889	4607.311035	110.420319	1.662369	3368.822510	0.094579	2.413354	0.000092	0.199229	0.073696	150.996841	0.005731	0.086133	0.000092	0.009021	0.036740	8.849569	0.000384	15.491645	0.000092	0.001075	0.045265	484.417725	0.018805	0.344411	0.000092	0.041050	0.003732	7.965301	0.000814	13.110718	0.000092	0.000487
01/29/2006-12:00:00	2925.506836	47.871914	4607.879395	110.433990	1.622885	3367.087402	0.094540	2.356061	0.000092	0.197913	0.070511	150.934204	0.005729	0.084118	0.000092	0.008961	0.035434	8.846582	0.000383	15.495205	0.000092	0.001068	0.042494	484.182861	0.018789	0.336575	0.000092	0.040650	0.003503	7.965517	0.000814	13.111283	0.000092	0.000483
01/29/2006-15:00:00	2926.267822	47.889866	4608.446777	110.447601	1.592855	3365.359619	0.094500	2.335131	0.000092	0.196873	0.067759	150.871902	0.005727	0.083371	0.000092	0.008912	0.034296	8.843379	0.000383	15.498772	0.000092	0.001062	0.040123	483.948334	0.018773	0.333537	0.000092	0.040309	0.003307	7.965739	0.000814	13.111846	0.000092	0.000481
01/29/2006-18:00:00	2926.920654	47.905678	4608.925781	110.459183	1.587008	3363.695801	0.094462	2.332311	0.000092	0.195995	0.065925	150.811676	0.005725	0.083102	0.000092	0.008871	0.033687	8.842810	0.000383	15.502354	0.000092	0.001057	0.038096	483.713409	0.018757	0.332315	0.000092	0.040002	0.003140	7.965956	0.000814	13.112407	0.000092	0.000478
01/29/2006-21:00:00	2927.453613	47.919262	4609.307129	110.468407	1.600633	3362.201660	0.094432	2.217378	0.000092	0.194808	0.064704	150.756134	0.005724	0.079227	0.000092	0.008816	0.033501	8.845376	0.000383	15.505595	0.000092	0.001051	0.036058	483.490448	0.018742	0.317682	0.000092	0.039633	0.002972	7.966153	0.000814	13.112883	0.000092	0.000475
01/30/2006-00:00:00	2927.982666	47.932800	4609.686523	110.477562	2.044532	3352.931885	0.093885	11.611051	0.000093	0.237452	0.093899	150.490860	0.005700	0.405812	0.000093	0.010670	0.043662	8.861300	0.000383	15.537842	0.000093	0.001288	0.066819	482.182007	0.018626	1.518455	0.000093	0.047800	0.005512	7.969058	0.000812	13.121248	0.000093	0.000583
01/30/2006-03:00:00	2928.578369	47.947598	4610.117676	110.487961	2.457967	3342.684326	0.093279	16.316711	0.000094	0.237427	0.121582	150.192459	0.005673	0.569298	0.000094	0.010673	0.053345	8.873318	0.000382	15.573247	0.000094	0.001293	0.095929	480.763641	0.018496	2.110611	0.000094	0.047634	0.007915	7.971267	0.000809	13.130413	0.000094	0.000585
01/30/2006-06:00:00	2929.257813	47.964016	4610.615723	110.499985	2.795154	3332.426514	0.092731	18.156660	0.000095	0.237564	0.145764	149.893829	0.005647	0.633258	0.000095	0.010683	0.061577	8.883417	0.000381	15.608653	0.000095	0.001299	0.122036	479.362244	0.018382	2.331257	0.000095	0.047532	0.010069	7.973486	0.000807	13.139568	0.000095	0.000586
01/30/2006-09:00:00	2930.013672	47.981911	4611.176270	110.513451	3.072033	3322.195313	0.092259	18.818161	0.000096	0.237815	0.166386	149.596329	0.005627	0.656370	0.000096	0.010698	0.068394	8.891617	0.000380	15.643950	0.000096	0.001305	0.144906	477.980957	0.018273	2.399907	0.000096	0.047462	0.011956	7.975736	0.000806	13.148691	0.000096	0.000589
01/30/2006-12:00:00	2930.819336	48.000820	4611.778320	110.527939	3.298031	3312.010986	0.091818	19.008348	0.000097	0.238237	0.183926	149.300552	0.005608	0.663088	0.000097	0.010720	0.074064	8.898426	0.000380	15.679130	0.000097	0.001311	0.164726	476.619507	0.018169	2.407908	0.000097	0.047448	0.013590	7.978023	0.000804	13.157770	0.000097	0.000591
01/30/2006-15:00:00	2931.612061	48.019482	4612.366211	110.542076	3.490111	3301.911865	0.091442	19.012903	0.000098	0.238852	0.198977	149.007584	0.005592	0.663335	0.000098	0.010750	0.078937	8.905509	0.000380	15.714196	0.000098	0.001318	0.181715	475.277008	0.018074	2.392169	0.000098	0.047500	0.014991	7.980338	0.000803	13.166815	0.000098	0.000595
01/30/2006-18:00:00	2932.210938	48.034290	4612.797363	110.552498	3.676774	3292.078125	0.091083	18.867617	0.000099	0.239728	0.212388	148.725876	0.005577	0.655672	0.000099	0.010791	0.083618	8.918015	0.000380	15.748739	0.000099	0.001328	0.195826	473.973907	0.017982	2.344587	0.000099	0.047636	0.016154	7.982813	0.000802	13.175673	0.000099	0.000598
01/30/2006-21:00:00	2932.561768	48.044521	4613.026855	110.558014	3.859329	3282.716064	0.090758	18.438179	0.000100	0.240911	0.223889	148.459549	0.005562	0.638166	0.000100	0.010845	0.088057	8.937088	0.000380	15.782065	0.000100	0.001341	0.206580	472.728729	0.017893	2.261519	0.000100	0.047869	0.017040	7.985326	0.000801	13.184176	0.000100	0.000603
01/31/2006-00:00:00	2932.891357	48.054459	4613.237793	110.563118	3.283506	3280.283936	0.091020	9.743100	0.000100	0.242165	0.184866	148.363907	0.005575	0.345357	0.000100	0.010895	0.073919	8.944475	0.000382	15.789461	0.000100	0.001351	0.166431	472.344879	0.017906	1.239246	0.000100	0.048166	0.013726	7.984581	0.000802	13.185442	0.000100	0.000606
01/31/2006-03:00:00	2933.303955	48.065948	4613.514160	110.569794	3.159442	3279.105469	0.091187	4.694010	0.000100	0.244520	0.171833	148.307297	0.005583	0.172167	0.000100	0.011007	0.070377	8.948795	0.000383	15.791636	0.000100	0.001394	0.149642	472.156158	0.017910	0.622742	0.000100	0.048565	0.012322	7.984059	0.000802	13.185447	0.000100	0.000619
01/31/2006-06:00:00	2933.824463	48.079441	4613.880371	110.578598	2.906816	3278.274414	0.091258	2.269003	0.000100	0.245459	0.150692	148.265457	0.005585	0.087064	0.000100	0.011038	0.063102	8.952568	0.000383	15.792334	0.000100	0.001401	0.126396	472.026245	0.017905	0.319351	0.000100	0.048731	0.010290	7.983963	0.000802	13.185141	0.000100	0.000620
01/31/2006-09:00:00	2934.441162	48.094765	4614.323242	110.589310	2.782768	3277.444092	0.091303	1.233255	0.000100	0.246242	0.134326	148.226181	0.005586	0.048507	0.000100	0.011060	0.057269	8.954194	0.000383	15.792667	0.000100	0.001406	0.108151	471.907501	0.017898	0.187334	0.000100	0.048842	0.008576	7.983916	0.000802	13.184774	0.000100	0.000622
01/31/2006-12:00:00	2935.119385	48.111256	4614.817871	110.601189	2.683428	3276.582764	0.091344	0.813763	0.000100	0.246912	0.120977	148.186172	0.005587	0.032736	0.000100	0.011078	0.052496	8.954064	0.000383	15.792978	0.000100	0.001409	0.093373	471.790100	0.017890	0.133791	0.000100	0.048914	0.007138	7.983870	0.000802	13.184409	0.000100	0.000623
01/31/2006-15:00:00	2935.790039	48.127563	4615.304199	110.612961	2.649112	3275.728760	0.091381	0.647547	0.000100	0.247507	0.111189	148.146530	0.005588	0.026367	0.000100	0.011092	0.048990	8.953897	0.000383	15.793288	0.000100	0.001412	0.081969	471.672607	0.017884	0.112359	0.000100	0.048957	0.005941	7.983831	0.000802	13.184045	0.000100	0.000623
01/31/2006-18:00:00	2936.289795	48.140682	4615.653320	110.621338	2.675605	3274.978760	0.091410	0.582449	0.000100	0.248039	0.104146	148.110596	0.005588	0.023166	0.000100	0.011104	0.046729	8.957981	0.000384	15.793577	0.000100	0.001414	0.072482	471.555786	0.017885	0.101506	0.000100	0.048974	0.004946	7.983792	0.000802	13.183659	0.000100	0.000624
01/31/2006-21:00:00	2936.582764	48.149933	4615.833008	110.625702	2.731512	3274.523438	0.091462	0.370046	0.000100	0.248496	0.098101	148.083496	0.005589	0.015518	0.000100	0.011113	0.044781	8.968240	0.000384	15.793267	0.000100	0.001418	0.064054	471.456055	0.017881	0.076399	0.000100	0.048960	0.004075	7.983704	0.000802	13.183138	0.000100	0.000624
02/01/2006-00:00:00	2936.866943	48.158974	4616.013672	110.629944	2.971850	3272.202637	0.091386	2.705232	0.000100	0.248954	0.104857	148.012009	0.005585	0.096678	0.000100	0.011125	0.046629	8.980434	0.000385	15.800592	0.000100	0.001424	0.068660	471.111145	0.017860	0.355196	0.000100	0.048932	0.003977	7.984024	0.000802	13.184643	0.000100	0.000624
02/01/2006-03:00:00	2937.280762	48.170467	4616.298340	110.636696	3.150944	3269.312988	0.091320	4.171469	0.000100	0.249410	0.112196	147.923309	0.005583	0.147554	0.000100	0.011138	0.048626	8.988942	0.000385	15.809652	0.000100	0.001429	0.074470	470.707672	0.017833	0.530519	0.000100	0.048909	0.004099	7.984131	0.000802	13.186596	0.000100	0.000625
02/01/2006-06:00:00	2937.856201	48.185001	4616.714844	110.646622	3.203565	3266.261719	0.091227	4.817124	0.000100	0.249880	0.115759	147.828842	0.005578	0.170453	0.000100	0.011151	0.048990	8.993091	0.000385	15.818939	0.000100	0.001434	0.078545	470.298126	0.017808	0.607922	0.000100	0.048893	0.004207	7.984191	0.000801	13.188597	0.000100	0.000626
02/01/2006-09:00:00	2938.569824	48.202091	4617.242676	110.659203	3.176420	3263.147461	0.091159	5.058194	0.000101	0.250342	0.117789	147.732910	0.005575	0.178730	0.000101	0.011164	0.048679	8.993353	0.000385	15.828162	0.000101	0.001437	0.082134	469.892700	0.017781	0.635938	0.000101	0.048878	0.004333	7.984254	0.000801	13.190578	0.000101	0.000626
02/01/2006-12:00:00	2939.364746	48.220860	4617.838379	110.673454	3.093507	3259.986816	0.091067	5.160869	0.000101	0.250809	0.118039	147.635437	0.005570	0.182577	0.000101	0.011178	0.047613	8.990680	0.000385	15.837432	0.000101	0.001439	0.084575	469.487946	0.017756	0.647377	0.000101	0.048866	0.004431	7.984318	0.000800	13.192568	0.000101	0.000627
02/01/2006-15:00:00	2940.160156	48.239601	4618.432617	110.687675	3.009931	3256.850342	0.090998	5.193013	0.000101	0.251276	0.117979	147.539215	0.005568	0.183488	0.000101	0.011191	0.046556	8.987341	0.000385	15.846650	0.000101	0.001440	0.086520	469.085602	0.017728	0.649940	0.000101	0.048854	0.004528	7.984392	0.000800	13.194548	0.000101	0.000628
02/01/2006-18:00:00	2940.808838	48.255432	4618.907227	110.698997	2.940687	3253.800781	0.090909	5.216156	0.000101	0.251763	0.117901	147.445969	0.005563	0.183742	0.000101	0.011206	0.045854	8.987367	0.000384	15.855903	0.000101	0.001442	0.087603	468.684174	0.017703	0.648558	0.000101	0.048842	0.004591	7.984472	0.000800	13.196515	0.000101	0.000628
02/01/2006-21:00:00	2941.278564	48.267906	4619.237305	110.706818	2.899836	3251.036865	0.090853	5.005030	0.000102	0.252254	0.117926	147.360382	0.005561	0.176394	0.000102	0.011220	0.045701	8.991933	0.000385	15.864460	0.000102	0.001445	0.087609	468.303345	0.017676	0.622958	0.000102	0.048829	0.004603	7.984530	0.000800	13.198299	0.000102	0.000629
02/02/2006-00:00:00	2941.729980	48.280144	4619.550781	110.714287	2.823715	3248.742432	0.090806	4.318679	0.000102	0.252731	0.115032	147.285049	0.005558	0.153428	0.000102	0.011233	0.044867	8.996647	0.000385	15.871151	0.000102	0.001450	0.084475	467.980316	0.017658	0.543802	0.000102	0.048810	0.004447	7.984495	0.000799	13.199607	0.000102	0.000629
02/02/2006-03:00:00	2942.227295	48.293205	4619.901367	110.722633	2.766630	3246.338379	0.090766	4.166889	0.000102	0.253179	0.112922	147.208481	0.005557	0.147807	0.000102	0.011245	0.044145	9.000820	0.000385	15.878192	0.000102	0.001454	0.082399	467.648682	0.017635	0.524514	0.000102	0.048780	0.004351	7.984561	0.000799	13.201010	0.000102	0.000630
02/02/2006-06:00:00	2942.785156	48.307449	4620.303223	110.732201	2.705819	3243.872803	0.090702	4.128433	0.000102	0.253609	0.110482	147.129623	0.005553	0.146571	0.000102	0.011257	0.043211	9.003368	0.000385	15.885329	0.000102	0.001457	0.080318	467.315216	0.017614	0.518999	0.000102	0.048745	0.004255	7.984608	0.000799	13.202428	0.000102	0.000630
02/02/2006-09:00:00	2943.399902	48.322750	4620.749512	110.742867	2.653378	3241.384766	0.090661	4.100204	0.000102	0.254014	0.108345	147.050430	0.005552	0.145374	0.000102	0.011267	0.042320	9.004373	0.000385	15.892406	0.000102	0.001460	0.078697	466.984558	0.017591	0.514792	0.000102	0.048703	0.004183	7.984665	0.000799	13.203840	0.000102	0.000630
02/02/2006-12:00:00	2944.053467	48.338749	4621.226074	110.754250	2.596648	3238.872803	0.090593	4.093806	0.000102	0.254405	0.105929	146.970337	0.005548	0.145325	0.000102	0.011277	0.041268	9.004131	0.000385	15.899529	0.000102	0.001462	0.077015	466.653717	0.017570	0.513349	0.000102	0.048656	0.004106	7.984715	0.000798	13.205248	0.000102	0.000631
02/02/2006-15:00:00	2944.698975	48.354641	4621.698730	110.765503	2.556590	3236.379883	0.090551	4.081128	0.000103	0.254775	0.104208	146.891113	0.005547	0.144674	0.000103	0.011286	0.040510	9.003872	0.000385	15.906599	0.000103	0.001464	0.075823	466.325012	0.017548	0.511022	0.000103	0.048602	0.004055	7.984775	0.000799	13.206655	0.000103	0.000631
02/02/2006-18:00:00	2945.231201	48.368401	4622.077148	110.774529	2.533144	3233.945068	0.090483	4.086624	0.000103	0.255142	0.102908	146.813538	0.005543	0.144883	0.000103	0.011295	0.040094	9.006376	0.000385	15.913714	0.000103	0.001466	0.074503	465.994507	0.017526	0.510520	0.000103	0.048543	0.003996	7.984826	0.000798	13.208062	0.000103	0.000631
02/02/2006-21:00:00	2945.635254	48.379761	4622.352539	110.781075	2.535884	3231.683838	0.090450	3.969096	0.000103	0.255495	0.102383	146.740662	0.005542	0.140772	0.000103	0.011303	0.040233	9.012346	0.000385	15.920458	0.000103	0.001469	0.073174	465.675232	0.017505	0.496495	0.000103	0.048477	0.003934	7.984868	0.000798	13.209373	0.000103	0.000631
02/03/2006-00:00:00	2946.040527	48.391136	4622.627930	110.787582	2.470670	3230.187012	0.090429	2.903591	0.000103	0.255804	0.097227	146.685135	0.005540	0.104124	0.000103	0.011308	0.039212	9.017637	0.000386	15.923977	0.000103	0.001472	0.067061	465.455414	0.017491	0.372656	0.000103	0.048399	0.003609	7.984748	0.000797	13.209826	0.000103	0.000631
02/03/2006-03:00:00	2946.524170	48.403992	4622.967285	110.795677	2.411491	3228.690186	0.090433	2.444481	0.000103	0.256051	0.092436	146.631195	0.005541	0.087701	0.000103	0.011311	0.038045	9.021601	0.000386	15.927336	0.000103	0.001475	0.061901	465.242737	0.017478	0.318131	0.000103	0.048303	0.003335	7.984741	0.000798	13.210253	0.000103	0.000631
02/03/2006-06:00:00	2947.106934	48.418701	4623.386230	110.805687	2.346499	3227.124268	0.090397	2.269965	0.000103	0.256249	0.087466	146.575027	0.005538	0.081675	0.000103	0.011312	0.036566	9.022934	0.000386	15.930741	0.000103	0.001476	0.057195	465.029877	0.017463	0.297429	0.000103	0.048193	0.003085	7.984744	0.000797	13.210696	0.000103	0.000630
02/03/2006-09:00:00	2947.774170	48.435001	4623.875488	110.817368	2.294537	3225.520020	0.090396	2.190411	0.000103	0.256394	0.083284	146.517975	0.005538	0.078731	0.000103	0.011311	0.035210	9.021817	0.000386	15.934107	0.000103	0.001477	0.053532	464.819214	0.017451	0.287810	0.000103	0.048069	0.002891	7.984743	0.000798	13.211122	0.000103	0.000630
02/03/2006-12:00:00	2948.488037	48.452175	4624.402344	110.829933	2.239429	3223.891113	0.090353	2.163218	0.000103	0.256503	0.079017	146.460114	0.005535	0.077865	0.000103	0.011308	0.033684	9.019039	0.000386	15.937486	0.000103	0.001476	0.050118	464.608795	0.017435	0.284505	0.000103	0.047935	0.002709	7.984744	0.000797	13.211555	0.000103	0.000629
02/03/2006-15:00:00	2949.154785	48.468468	4624.891113	110.841621	2.215069	3222.299561	0.090352	2.151540	0.000103	0.256571	0.076185	146.403748	0.005536	0.077253	0.000103	0.011304	0.032765	9.017066	0.000386	15.940861	0.000103	0.001475	0.047641	464.398499	0.017424	0.282778	0.000103	0.047789	0.002579	7.984749	0.000798	13.211987	0.000103	0.000628
02/03/2006-18:00:00	2949.637939	48.481323	4625.229492	110.849648	2.217206	3220.827393	0.090309	2.138551	0.000103	0.256621	0.074115	146.351486	0.005533	0.076013	0.000103	0.011299	0.032377	9.019698	0.000386	15.944189	0.000103	0.001475	0.045115	464.190948	0.017407	0.277680	0.000103	0.047632	0.002444	7.984766	0.000797	13.212379	0.000103	0.000627
02/03/2006-21:00:00	2949.934082	48.490700	4625.416992	110.854034	2.253007	3219.656006	0.090321	1.890814	0.000103	0.256638	0.073003	146.306808	0.005534	0.067483	0.000103	0.011293	0.032751	9.027285	0.000386	15.946753	0.000103	0.001476	0.042375	464.004150	0.017398	0.249477	0.000103	0.047464	0.002298	7.984755	0.000797	13.212584	0.000103	0.000626
02/04/2006-00:00:00	2950.231689	48.500084	4625.603027	110.858459	2.382604	3217.230957	0.090214	3.446750	0.000104	0.256669	0.078751	146.232773	0.005528	0.122047	0.000104	0.011288	0.034521	9.037046	0.000386	15.954640	0.000104	0.001479	0.047432	463.655151	0.017369	0.431275	0.000104	0.047292	0.002579	7.985031	0.000796	13.214211	0.000104	0.000626
02/04/2006-03:00:00	2950.634521	48.511429	4625.875977	110.864975	2.511625	3214.369873	0.090140	4.481847	0.000104	0.256706	0.085703	146.146103	0.005526	0.157917	0.000104	0.011285	0.036569	9.044057	0.000387	15.963882	0.000104	0.001481	0.053883	463.264984	0.017344	0.550047	0.000104	0.047128	0.002936	7.985197	0.000797	13.216172	0.000104	0.000625
02/04/2006-06:00:00	2951.169189	48.525261	4626.255859	110.873985	2.582784	3211.380859	0.090022	4.939779	0.000104	0.256760	0.090831	146.054932	0.005520	0.174138	0.000104	0.011283	0.037722	9.047629	0.000387	15.973311	0.000104	0.001483	0.059458	462.871033	0.017314	0.602458	0.000104	0.046972	0.003244	7.985328	0.000795	13.218172	0.000104	0.000624
02/04/2006-09:00:00	2951.813232	48.541138	4626.725098	110.885208	2.625467	3208.338379	0.089947	5.109497	0.000104	0.256814	0.095157	145.962463	0.005518	0.179990	0.000104	0.011281	0.038509	9.048215	0.000387	15.982693	0.000104	0.001484	0.064629	462.480530	0.017288	0.621182	0.000104	0.046820	0.003530	7.985470	0.000796	13.220153	0.000104	0.000624
02/04/2006-12:00:00	2952.515137	48.558109	4627.241211	110.897537	2.632788	3205.264160	0.089835	5.180818	0.000104	0.256881	0.098087	145.868912	0.005512	0.182680	0.000104	0.011279	0.038739	9.046848	0.000386	15.992108	0.000104	0.001484	0.068821	462.090881	0.017260	0.628391	0.000104	0.046673	0.003761	7.985608	0.000795	13.222141	0.000104	0.000623
02/04/2006-15:00:00	2953.178467	48.574352	4627.727539	110.909119	2.644428	3202.229736	0.089760	5.204104	0.000105	0.256959	0.101075	145.776855	0.005510	0.183342	0.000105	0.011278	0.039177	9.046129	0.000386	16.001497	0.000105	0.001484	0.072640	461.702820	0.017233	0.629835	0.000105	0.046531	0.003973	7.985751	0.000795	13.224119	0.000105	0.000623
02/04/2006-18:00:00	2953.677490	48.587547	4628.076172	110.917473	2.664394	3199.292236	0.089657	5.215744	0.000105	0.257064	0.103898	145.687881	0.005504	0.183446	0.000105	0.011278	0.039894	9.049449	0.000386	16.010893	0.000105	0.001485	0.075498	461.315460	0.017206	0.628174	0.000105	0.046392	0.004131	7.985901	0.000794	13.226087	0.000105	0.000623
02/04/2006-21:00:00	2954.015869	48.597721	4628.296875	110.922638	2.701509	3196.597168	0.089595	5.035238	0.000105	0.257184	0.106708	145.605133	0.005502	0.177228	0.000105	0.011278	0.041037	9.057055	0.000387	16.019718	0.000105	0.001487	0.077342	460.944672	0.017180	0.606935	0.000105	0.046256	0.004233	7.986028	0.000794	13.227905	0.000105	0.000622
02/05/2006-00:00:00	2954.374756	48.608292	4628.531250	110.928230	2.583663	3195.579590	0.089605	2.718015	0.000105	0.257246	0.098888	145.560303	0.005502	0.097534	0.000105	0.011274	0.039551	9.062424	0.000387	16.021309	0.000105	0.001489	0.068124	460.785736	0.017173	0.344717	0.000105	0.046110	0.003728	7.985765	0.000794	13.227840	0.000105	0.000621
02/05/2006-03:00:00	2954.890869	48.621803	4628.896484	110.936920	2.454739	3194.615723	0.089634	1.670436	0.000105	0.257231	0.090262	145.519974	0.005503	0.060627	0.000105	0.011266	0.037262	9.064915	0.000387	16.022425	0.000105	0.001489	0.059454	460.646515	0.017166	0.224385	0.000105	0.045943	0.003254	7.985756	0.000795	13.227674	0.000105	0.000620
02/05/2006-06:00:00	2955.588867	48.638714	4629.408691	110.949173	2.331157	3193.547607	0.089619	1.250533	0.000105	0.257154	0.081642	145.476471	0.005501	0.045989	0.000105	0.011255	0.034592	9.062394	0.000387	16.023539	0.000105	0.001488	0.051720	460.509338	0.017155	0.176121	0.000105	0.045763	0.002831	7.985759	0.000794	13.227509	0.000105	0.000619
02/05/2006-09:00:00	2956.427490	48.658363	4630.037598	110.964188	2.242179	3192.450195	0.089644	1.045008	0.000105	0.257018	0.074453	145.433090	0.005503	0.038427	0.000105	0.011242	0.032107	9.055611	0.000387	16.024519	0.000105	0.001485	0.045687	460.379211	0.017150	0.151461	0.000105	0.045570	0.002499	7.985825	0.000795	13.227309	0.000105	0.000618
02/05/2006-12:00:00	2957.895264	48.692776	4631.186523	110.991707	2.033587	3191.307861	0.089625	0.562970	0.000105	0.256794	0.062060	145.386230	0.005500	0.021754	0.000105	0.011225	0.026367	9.031493	0.000386	16.024214	0.000105	0.001479	0.038437	460.290680	0.017142	0.097088	0.000105	0.045366	0.002100	7.985941	0.000794	13.226768	0.000105	0.000616
02/05/2006-15:00:00	2958.778564	48.712250	4631.854980	111.007629	1.934117	3190.527832	0.089668	0.446342	0.000105	0.256566	0.054531	145.349670	0.005503	0.019198	0.000105	0.011208	0.023935	9.022652	0.000386	16.024202	0.000105	0.001471	0.031946	460.189331	0.017140	0.088275	0.000105	0.045150	0.001728	7.985970	0.000795	13.226334	0.000105	0.000615
02/05/2006-18:00:00	2959.474609	48.728462	4632.367188	111.019852	1.997867	3188.862305	0.089607	1.530254	0.000105	0.254926	0.054889	145.292999	0.005499	0.053143	0.000105	0.011130	0.024432	9.016804	0.000385	16.027657	0.000105	0.001459	0.031206	459.983185	0.017121	0.201260	0.000105	0.044681	0.001662	7.985819	0.000793	13.226768	0.000105	0.000610
02/05/2006-21:00:00	2959.991211	48.740997	4632.731934	111.028534	2.054001	3188.119141	0.089628	0.979219	0.000105	0.256072	0.053808	145.257599	0.005499	0.036504	0.000105	0.011174	0.025064	9.015717	0.000386	16.028120	0.000105	0.001464	0.027875	459.863770	0.017119	0.145189	0.000105	0.044701	0.001470	7.985697	0.000793	13.226438	0.000105	0.000611
02/06/2006-00:00:00	2960.504639	48.754230	4633.093262	111.037186	2.021508	3187.666016	0.089659	0.494165	0.000105	0.255648	0.047266	145.233185	0.005500	0.019660	0.000105	0.011149	0.022660	9.017087	0.000386	16.027676	0.000105	0.001461	0.021993	459.774689	0.017120	0.090392	0.000105	0.044441	0.001139	7.985738	0.000793	13.225873	0.000105	0.000609
02/06/2006-03:00:00	2961.110107	48.769302	4633.533203	111.047615	2.020934	3187.181885	0.089693	0.272630	0.000105	0.255666	0.045894	145.205933	0.005502	0.011713	0.000105	0.011147	0.022670	9.015058	0.000386	16.027124	0.000105	0.001468	0.019783	459.688202	0.017121	0.064982	0.000105	0.044232	0.001005	7.985719	0.000794	13.225291	0.000105	0.000608
02/06/2006-06:00:00	2961.833252	48.786663	4634.064941	111.060349	1.815310	3186.819580	0.089756	0.182489	0.000105	0.254496	0.038574	145.181610	0.005506	0.008458	0.000105	0.011095	0.019532	9.012262	0.000386	16.026571	0.000105	0.001460	0.015472	459.605133	0.017122	0.054527	0.000105	0.043864	0.000761	7.985805	0.000795	13.224702	0.000105	0.000604
02/06/2006-09:00:00	2962.649902	48.805893	4634.675293	111.074936	1.315941	3186.706543	0.089795	0.146561	0.000105	0.252785	0.027852	145.160202	0.005508	0.007166	0.000105	0.011025	0.014453	9.008767	0.000386	16.026016	0.000105	0.001449	0.010538	459.524780	0.017114	0.050343	0.000105	0.043414	0.000509	7.985941	0.000795	13.224113	0.000105	0.000599
02/06/2006-12:00:00	2963.523438	48.826229	4635.334473	111.090675	0.973081	3186.425049	0.089831	0.132387	0.000105	0.250457	0.020692	145.135437	0.005509	0.006655	0.000105	0.010931	0.010918	9.001925	0.000386	16.025459	0.000105	0.001433	0.007761	459.443726	0.017107	0.048691	0.000105	0.042881	0.000364	7.986016	0.000795	13.223528	0.000105	0.000592
02/06/2006-15:00:00	2964.344727	48.845543	4635.949707	111.105370	1.052139	3185.789063	0.089855	0.127009	0.000105	0.247483	0.022261	145.104431	0.005510	0.006542	0.000105	0.010812	0.012213	8.991564	0.000386	16.024906	0.000105	0.001413	0.007121	459.360901	0.017101	0.048365	0.000105	0.042251	0.000309	7.986028	0.000796	13.222942	0.000105	0.000583
02/06/2006-18:00:00	2964.971680	48.861042	4636.405273	111.116249	1.168948	3185.282227	0.089874	0.127161	0.000105	0.242603	0.025368	145.077759	0.005510	0.006453	0.000105	0.010609	0.014478	8.986283	0.000386	16.024361	0.000105	0.001384	0.006821	459.278381	0.017093	0.047962	0.000105	0.041292	0.000273	7.986066	0.000796	13.222357	0.000105	0.000570
02/06/2006-21:00:00	2965.395020	48.872505	4636.696289	111.123146	1.250177	3184.972412	0.089862	0.123855	0.000105	0.238583	0.027525	145.056870	0.005509	0.006324	0.000105	0.010454	0.015946	8.988182	0.000386	16.023800	0.000105	0.001362	0.006535	459.195374	0.017081	0.047489	0.000105	0.040539	0.000238	7.986113	0.000796	13.221771	0.000105	0.000559
02/07/2006-00:00:00	2965.822998	48.884075	4636.988770	111.130081	1.270450	3184.713867	0.089891	0.122616	0.000105	0.233188	0.028242	145.037125	0.005510	0.006271	0.000105	0.010219	0.016521	8.991402	0.000386	16.023247	0.000105	0.001333	0.006338	459.113190	0.017075	0.047260	0.000105	0.039465	0.000214	7.986162	0.000795	13.221186	0.000105	0.000545
02/07/2006-03:00:00	2966.386230	48.898380	4637.390625	111.139687	1.132510	3184.503418	0.089921	0.122376	0.000105	0.230408	0.024012	145.018814	0.005511	0.006267	0.000105	0.010111	0.013738	8.994314	0.000386	16.022684	0.000105	0.001318	0.005599	459.032501	0.017070	0.047252	0.000105	0.038906	0.000174	7.986240	0.000795	13.220596	0.000105	0.000537
02/07/2006-06:00:00	2967.105469	48.915691	4637.923340	111.152390	0.972931	3184.195313	0.089948	0.122336	0.000105	0.224038	0.020454	144.996384	0.005512	0.006270	0.000105	0.009826	0.011517	8.992055	0.000386	16.022129	0.000105	0.001282	0.005406	458.953857	0.017066	0.047238	0.000105	0.037662	0.000162	7.986308	0.000796	13.220011	0.000105	0.000522
02/07/2006-09:00:00	2967.948486	48.935448	4638.556152	111.167526	0.304566	3184.312256	0.089983	0.122443	0.000105	0.220003	0.008975	144.979431	0.005513	0.006278	0.000105	0.009657	0.005688	8.989337	0.000386	16.021578	0.000105	0.001257	0.002225	458.879761	0.017062	0.047241	0.000105	0.036885	0.000054	7.986481	0.000796	13.219427	0.000105	0.000511
02/07/2006-12:00:00	2969.429199	48.970257	4639.709961	111.195152	0.022086	3183.540039	0.089993	0.122515	0.000104	0.215507	0.001284	144.942078	0.005513	0.006283	0.000104	0.009465	0.001021	8.965102	0.000385	16.021023	0.000104	0.001228	0.000166	458.807068	0.017059	0.047227	0.000104	0.036033	0.000011	7.986607	0.000796	13.218840	0.000104	0.000500
02/07/2006-15:00:00	2970.276367	48.988972	4640.345703	111.210365	0.022885	3183.024414	0.089997	0.122584	0.000104	0.210019	0.001499	144.915710	0.005513	0.006280	0.000104	0.009227	0.001301	8.956134	0.000385	16.020470	0.000104	0.001192	0.000144	458.733398	0.017052	0.047151	0.000104	0.035008	0.000008	7.986707	0.000796	13.218254	0.000104	0.000487
02/07/2006-18:00:00	2970.858398	49.002590	4640.767578	111.220383	0.026515	3182.726807	0.089928	0.122605	0.000104	0.201885	0.001717	144.896088	0.005508	0.006286	0.000104	0.008870	0.001507	8.954946	0.000385	16.019907	0.000104	0.001144	0.000129	458.659119	0.017034	0.047118	0.000104	0.033541	0.000007	7.986824	0.000795	13.217671	0.000104	0.000467
02/07/2006-21:00:00	2971.135986	49.010849	4640.938477	111.224449	0.033574	3182.665771	0.089844	0.122662	0.000104	0.194221	0.001928	144.883530	0.005502	0.006291	0.000104	0.008533	0.001618	8.962897	0.000385	16.019354	0.000104	0.001102	0.000118	458.583862	0.017014	0.047093	0.000104	0.032158	0.000006	7.986962	0.000795	13.217088	0.000104	0.000449
02/08/2006-00:00:00	2971.415527	49.019489	4641.110840	111.228516	0.041813	3182.590820	0.089868	0.122838	0.000104	0.189949	0.002231	144.870346	0.005503	0.006301	0.000104	0.008344	0.001792	8.971381	0.000385	16.018801	0.000104	0.001080	0.000134	458.508545	0.017010	0.047118	0.000104	0.031341	0.000006	7.987113	0.000795	13.216500	0.000104	0.000438
02/08/2006-03:00:00	2971.872070	49.031895	4641.428223	111.236092	0.087796	3182.333008	0.089900	0.122878	0.000104	0.186068	0.004355	144.850922	0.005505	0.006299	0.000104	0.008171	0.003365	8.973759	0.000385	16.018246	0.000104	0.001060	0.000260	458.435333	0.017010	0.047058	0.000104	0.030592	0.000013	7.987298	0.000795	13.215920	0.000104	0.000429
02/08/2006-06:00:00	2972.533203	49.048115	4641.913574	111.247650	0.171909	3181.880859	0.089947	0.123129	0.000104	0.182891	0.007228	144.826401	0.005508	0.006317	0.000104	0.008029	0.005268	8.969960	0.000385	16.017696	0.000104	0.001043	0.000566	458.364807	0.017014	0.047106	0.000104	0.029968	0.000030	7.987535	0.000795	13.215330	0.000104	0.000422
02/08/2006-09:00:00	2973.349854	49.067345	4642.524414	111.262276	0.258845	3181.310547	0.089993	0.123365	0.000104	0.179458	0.009879	144.798706	0.005511	0.006330	0.000104	0.007875	0.007008	8.961275	0.000386	16.017143	0.000104	0.001022	0.000830	458.296417	0.017018	0.047126	0.000104	0.029306	0.000044	7.987778	0.000795	13.214754	0.000104	0.000414
02/08/2006-12:00:00	2974.654541	49.097095	4643.570313	111.286835	0.214834	3180.453613	0.089997	0.123512	0.000104	0.174687	0.008197	144.762253	0.005511	0.006339	0.000104	0.007661	0.005684	8.941685	0.000385	16.016594	0.000104	0.000993	0.000797	458.229187	0.017016	0.047117	0.000104	0.028431	0.000043	7.988030	0.000795	13.214169	0.000104	0.000403
02/08/2006-15:00:00	2975.473145	49.116249	4644.185547	111.301514	0.313850	3179.906738	0.090074	0.123599	0.000104	0.172577	0.011302	144.735718	0.005515	0.006339	0.000104	0.007565	0.007789	8.931805	0.000385	16.016043	0.000104	0.000982	0.001085	458.162628	0.017023	0.047053	0.000104	0.027987	0.000058	7.988295	0.000795	13.213588	0.000104	0.000398
02/08/2006-18:00:00	2975.944336	49.128033	4644.515625	111.309334	0.471181	3179.631104	0.090176	0.123766	0.000104	0.167912	0.016406	144.719666	0.005519	0.006352	0.000104	0.007356	0.010911	8.932158	0.000385	16.015491	0.000104	0.000954	0.002215	458.098755	0.017028	0.047064	0.000104	0.027137	0.000120	7.988777	0.000796	13.213007	0.000104	0.000387
02/08/2006-21:00:00	2975.989746	49.132015	4644.499023	111.308868	0.612685	3179.596924	0.090173	0.123812	0.000104	0.161931	0.019565	144.709061	0.005518	0.006356	0.000104	0.007088	0.013021	8.944652	0.000386	16.014936	0.000104	0.000922	0.001855	458.027802	0.017020	0.047024	0.000104	0.026069	0.000101	7.989005	0.000795	13.212425	0.000104	0.000373
02/09/2006-00:00:00	2976.037598	49.136791	4644.482910	111.308434	0.711854	3179.596680	0.090193	0.123887	0.000104	0.157713	0.021806	144.698181	0.005518	0.006354	0.000104	0.006898	0.014735	8.958256	0.000386	16.014385	0.000104	0.000904	0.001532	457.955994	0.017017	0.046954	0.000104	0.025286	0.000083	7.989232	0.000795	13.211842	0.000104	0.000363
02/09/2006-03:00:00	2976.343262	49.146378	4644.680176	111.313057	0.674944	3179.514648	0.090213	0.124061	0.000104	0.153930	0.020868	144.683899	0.005519	0.006368	0.000104	0.006728	0.014290	8.967613	0.000387	16.013838	0.000104	0.000887	0.001173	457.886780	0.017014	0.046989	0.000104	0.024590	0.000064	7.989468	0.000795	13.211261	0.000104	0.000355
02/09/2006-06:00:00	2976.932373	49.161255	4645.103027	111.323242	0.490847	3179.357178	0.090230	0.124179	0.000104	0.150235	0.015718	144.667175	0.005519	0.006376	0.000104	0.006562	0.010860	8.972112	0.000387	16.013294	0.000104	0.000868	0.000827	457.820160	0.017012	0.046982	0.000104	0.023917	0.000044	7.989716	0.000795	13.210678	0.000104	0.000346
02/09/2006-09:00:00	2977.724609	49.180023	4645.697754	111.337372	0.343417	3179.017822	0.090240	0.124092	0.000104	0.146674	0.011958	144.644806	0.005519	0.006369	0.000104	0.006402	0.008500	8.969301	0.000387	16.012739	0.000104	0.000848	0.000605	457.755981	0.017009	0.046885	0.000104	0.023273	0.000032	7.989967	0.000795	13.210100	0.000104	0.000338
02/09/2006-12:00:00	2978.985596	49.208725	4646.712891	111.361168	0.155580	3178.330811	0.090239	0.124290	0.000104	0.143253	0.006507	144.612732	0.005519	0.006383	0.000104	0.006248	0.004887	8.954783	0.000387	16.012197	0.000104	0.000828	0.000322	457.693176	0.017006	0.046908	0.000104	0.022658	0.000017	7.990227	0.000795	13.209517	0.000104	0.000331
02/09/2006-15:00:00	2979.818115	49.228172	4647.337891	111.376137	0.078953	3177.934082	0.090231	0.124377	0.000104	0.139627	0.003842	144.590485	0.005518	0.006388	0.000104	0.006085	0.003012	8.949233	0.000386	16.011648	0.000104	0.000807	0.000194	457.631042	0.017001	0.046881	0.000104	0.022015	0.000010	7.990490	0.000795	13.208938	0.000104	0.000323
02/09/2006-18:00:00	2980.382080	49.241913	4647.743652	111.385818	0.033673	3177.733887	0.090129	0.124269	0.000104	0.135293	0.001968	144.574722	0.005511	0.006383	0.000104	0.005893	0.001634	8.951297	0.000386	16.011101	0.000104	0.000782	0.000092	457.568298	0.016982	0.046791	0.000104	0.021271	0.000005	7.990762	0.000794	13.208362	0.000104	0.000313
02/09/2006-21:00:00	2980.636963	49.249886	4647.898926	111.389465	0.038176	3177.727539	0.090009	0.124177	0.000104	0.131287	0.002072	144.564362	0.005503	0.006373	0.000104	0.005715	0.001683	8.961208	0.000386	16.010551	0.000104	0.000760	0.000075	457.503906	0.016961	0.046668	0.000104	0.020582	0.000004	7.991039	0.000793	13.207782	0.000104	0.000304
02/10/2006-00:00:00	2980.894287	49.258244	4648.055176	111.393150	0.041668	3177.707031	0.090022	0.124254	0.000103	0.128812	0.002176	144.553329	0.005503	0.006382	0.000103	0.005605	0.001748	8.971557	0.000386	16.009996	0.000103	0.000748	0.000063	457.439087	0.016961	0.046693	0.000103	0.020137	0.000003	7.991324	0.000793	13.207200	0.000103	0.000298
02/10/2006-03:00:00	2981.338379	49.270428	4648.365723	111.400513	0.044179	3177.530518	0.090042	0.124371	0.000103	0.126563	0.002293	144.537216	0.005504	0.006390	0.000103	0.005504	0.001866	8.976679	0.000387	16.009459	0.000103	0.000737	0.000055	457.375580	0.016963	0.046696	0.000103	0.019730	0.000003	7.991611	0.000793	13.206618	0.000103	0.000293
02/10/2006-06:00:00	2981.996582	49.286594	4648.848145	111.412048	0.041020	3177.189209	0.090052	0.124418	0.000103	0.124347	0.002169	144.516312	0.005504	0.006386	0.000103	0.005405	0.001784	8.975677	0.000387	16.008907	0.000103	0.000725	0.000050	457.314331	0.016963	0.046611	0.000103	0.019334	0.000002	7.991905	0.000793	13.206039	0.000103	0.000288
02/10/2006-09:00:00	2982.815674	49.305859	4649.463867	111.426735	0.036470	3176.734863	0.090057	0.124577	0.000103	0.122172	0.001992	144.492035	0.005504	0.006399	0.000103	0.005308	0.001665	8.969465	0.000386	16.008364	0.000103	0.000713	0.000047	457.254761	0.016962	0.046632	0.000103	0.018947	0.000002	7.992201	0.000793	13.205460	0.000103	0.000283
02/10/2006-12:00:00	2984.192627	49.337715	4650.561523	111.452721	0.026360	3175.828125	0.090049	0.124565	0.000103	0.120043	0.001441	144.453751	0.005503	0.006402	0.000103	0.005212	0.001204	8.946945	0.000386	16.007816	0.000103	0.000700	0.000044	457.196930	0.016961	0.046602	0.000103	0.018570	0.000002	7.992502	0.000793	13.204882	0.000103	0.000279
02/10/2006-15:00:00	2985.033447	49.356533	4651.192871	111.467834	0.025465	3175.395996	0.090035	0.122489	0.000103	0.117707	0.001545	144.430969	0.005502	0.006345	0.000103	0.005108	0.001360	8.939160	0.000385	16.007263	0.000103	0.000686	0.000042	457.139526	0.016957	0.046378	0.000103	0.018163	0.000002	7.992809	0.000793	13.204303	0.000103	0.000274
02/10/2006-18:00:00	2985.608643	49.370522	4651.609863	111.477776	0.028256	3175.180176	0.089907	0.121121	0.000103	0.114466	0.001698	144.414749	0.005494	0.006316	0.000103	0.004965	0.001488	8.938773	0.000385	16.006708	0.000103	0.000667	0.000040	457.080536	0.016936	0.046258	0.000103	0.017619	0.000002	7.993125	0.000792	13.203721	0.000103	0.000266
02/10/2006-21:00:00	2985.880859	49.378849	4651.780273	111.481827	0.034487	3175.199707	0.089787	0.120572	0.000103	0.111457	0.001901	144.405640	0.005486	0.006302	0.000103	0.004832	0.001597	8.947463	0.000385	16.006159	0.000103	0.000651	0.000038	457.020020	0.016916	0.046176	0.000103	0.017112	0.000002	7.993448	0.000791	13.203139	0.000103	0.000260
02/11/2006-00:00:00	2986.159912	49.387512	4651.958008	111.485985	0.039097	3175.202148	0.089799	0.120348	0.000103	0.109667	0.002056	144.395798	0.005486	0.006292	0.000103	0.004752	0.001683	8.956499	0.000385	16.005596	0.000103	0.000642	0.000035	456.959167	0.016916	0.046090	0.000103	0.016795	0.000002	7.993775	0.000791	13.202562	0.000103	0.000256
02/11/2006-03:00:00	2986.633789	49.400246	4652.291992	111.493919	0.042162	3175.041748	0.089818	0.120416	0.000103	0.108077	0.002201	144.380692	0.005487	0.006303	0.000103	0.004681	0.001813	8.960036	0.000385	16.005049	0.000103	0.000635	0.000032	456.899384	0.016919	0.046116	0.000103	0.016511	0.000002	7.994101	0.000791	13.201982	0.000103	0.000252
02/11/2006-06:00:00	2987.327637	49.417068	4652.805176	111.506172	0.039231	3174.712646	0.089828	0.120340	0.000103	0.106499	0.002090	144.360596	0.005487	0.006295	0.000103	0.004610	0.001736	8.957257	0.000385	16.004496	0.000103	0.000627	0.000031	456.841736	0.016919	0.046023	0.000103	0.016232	0.000002	7.994435	0.000791	13.201401	0.000103	0.000249
02/11/2006-09:00:00	2988.183838	49.437084	4653.450195	111.521629	0.034761	3174.268799	0.089833	0.120439	0.000103	0.104939	0.001917	144.337128	0.005487	0.006305	0.000103	0.004540	0.001617	8.949152	0.000385	16.003942	0.000103	0.000618	0.000029	456.785614	0.016919	0.046034	0.000103	0.015958	0.000001	7.994771	0.000791	13.200820	0.000103	0.000246
02/11/2006-12:00:00	2989.664551	49.471882	4654.604004	111.549271	0.022340	3173.345215	0.089826	0.120549	0.000103	0.103385	0.001202	144.297943	0.005487	0.006311	0.000103	0.004471	0.000986	8.921390	0.000384	16.003387	0.000103	0.000607	0.000028	456.731110	0.016918	0.046019	0.000103	0.015689	0.000001	7.995110	0.000791	13.200243	0.000103	0.000242
02/11/2006-15:00:00	2990.533447	49.491089	4655.262695	111.564957	0.022637	3172.925781	0.089813	0.120477	0.000103	0.101627	0.001420	144.276138	0.005485	0.006303	0.000103	0.004392	0.001259	8.912123	0.000384	16.002840	0.000103	0.000595	0.000027	456.677032	0.016914	0.045908	0.000103	0.015389	0.000001	7.995451	0.000791	13.199662	0.000103	0.000239
02/11/2006-18:00:00	2991.042480	49.503109	4655.625977	111.573624	0.026951	3172.798096	0.089670	0.120302	0.000103	0.098954	0.001696	144.263290	0.005477	0.006300	0.000103	0.004275	0.001508	8.913308	0.000383	16.002281	0.000103	0.000580	0.000026	456.621246	0.016891	0.045829	0.000103	0.014950	0.000001	7.995800	0.000790	13.199084	0.000103	0.000233
02/11/2006-21:00:00	2991.108887	49.507286	4655.630371	111.573677	0.036299	3173.008545	0.089529	0.120142	0.000103	0.096444	0.001969	144.260483	0.005468	0.006286	0.000103	0.004164	0.001636	8.927529	0.000383	16.001732	0.000103	0.000566	0.000024	456.562195	0.016868	0.045694	0.000103	0.014537	0.000001	7.996154	0.000789	13.198502	0.000103	0.000227
02/12/2006-00:00:00	2991.166992	49.512012	4655.627930	111.573517	0.043237	3173.207764	0.089547	0.120359	0.000103	0.095161	0.002206	144.256760	0.005468	0.006301	0.000103	0.004107	0.001775	8.942570	0.000384	16.001177	0.000103	0.000561	0.000022	456.502075	0.016870	0.045743	0.000103	0.014309	0.000001	7.996510	0.000789	13.197926	0.000103	0.000224
02/12/2006-03:00:00	2991.458252	49.521332	4655.815430	111.577980	0.047809	3173.204346	0.089575	0.120468	0.000103	0.094024	0.002412	144.246613	0.005469	0.006307	0.000103	0.004056	0.001953	8.951468	0.000384	16.000622	0.000103	0.000557	0.000021	456.443237	0.016874	0.045738	0.000103	0.014106	0.000001	7.996870	0.000789	13.197346	0.000103	0.000222
02/12/2006-06:00:00	2992.014160	49.535603	4656.218262	111.587532	0.042940	3172.991455	0.089589	0.120442	0.000103	0.092876	0.002210	144.230164	0.005470	0.006300	0.000103	0.004004	0.001786	8.953253	0.000384	16.000069	0.000103	0.000552	0.000020	456.386627	0.016875	0.045641	0.000103	0.013903	0.000001	7.997230	0.000790	13.196768	0.000103	0.000220
02/12/2006-09:00:00	2992.765381	49.553532	4656.777832	111.600960	0.038487	3172.632813	0.089597	0.120550	0.000103	0.091734	0.002044	144.209366	0.005470	0.006310	0.000103	0.003953	0.001678	8.949137	0.000384	15.999517	0.000103	0.000546	0.000019	456.331848	0.016876	0.045649	0.000103	0.013703	0.000001	7.997593	0.000790	13.196194	0.000103	0.000217
02/12/2006-12:00:00	2993.609863	49.573326	4657.416992	111.616188	0.035371	3172.213135	0.089604	0.120519	0.000102	0.090604	0.001937	144.186829	0.005470	0.006304	0.000102	0.003902	0.001624	8.941518	0.000384	15.998969	0.000102	0.000539	0.000018	456.278046	0.016876	0.045553	0.000102	0.013506	0.000001	7.997959	0.000790	13.195611	0.000102	0.000215
02/12/2006-15:00:00	2994.396973	49.591972	4658.005859	111.630264	0.031532	3171.854736	0.089589	0.118821	0.000102	0.089267	0.001768	144.166382	0.005469	0.006213	0.000102	0.003843	0.001488	8.935114	0.000384	15.998401	0.000102	0.000531	0.000018	456.224640	0.016872	0.045165	0.000102	0.013280	0.000001	7.998327	0.000790	13.195031	0.000102	0.000212
02/12/2006-18:00:00	2994.908447	49.605194	4658.374023	111.639008	0.033368	3171.722656	0.089452	0.113197	0.000102	0.087190	0.001821	144.153061	0.005460	0.005901	0.000102	0.003751	0.001513	8.936666	0.000383	15.997812	0.000102	0.000519	0.000018	456.170898	0.016851	0.043888	0.000102	0.012944	0.000001	7.998708	0.000789	13.194440	0.000102	0.000207
02/12/2006-21:00:00	2995.110840	49.612793	4658.489746	111.641739	0.038710	3171.829590	0.089318	0.110644	0.000102	0.085248	0.002011	144.146835	0.005452	0.005755	0.000102	0.003666	0.001629	8.947345	0.000383	15.997212	0.000102	0.000509	0.000018	456.115295	0.016829	0.043237	0.000102	0.012628	0.000001	7.999098	0.000788	13.193853	0.000102	0.000203
02/13/2006-00:00:00	2995.311035	49.620396	4658.603027	111.644386	0.042722	3171.923584	0.089327	0.109532	0.000102	0.084265	0.002168	144.140121	0.005452	0.005697	0.000102	0.003622	0.001736	8.958748	0.000383	15.996624	0.000102	0.000505	0.000018	456.059082	0.016831	0.043004	0.000102	0.012455	0.000001	7.999488	0.000788	13.193264	0.000102	0.000201
02/13/2006-03:00:00	2995.682617	49.631195	4658.855957	111.650375	0.046835	3171.870361	0.089348	0.108923	0.000102	0.083404	0.002359	144.128769	0.005453	0.005657	0.000102	0.003583	0.001905	8.965645	0.000384	15.996026	0.000102	0.000502	0.000021	456.004456	0.016836	0.042793	0.000102	0.012301	0.000001	7.999880	0.000788	13.192675	0.000102	0.000199
02/13/2006-06:00:00	2996.255127	49.645760	4659.273438	111.660332	0.048385	3171.656738	0.089360	0.108607	0.000102	0.082540	0.002482	144.112518	0.005453	0.005644	0.000102	0.003544	0.002000	8.966829	0.000384	15.995431	0.000102	0.000498	0.000045	455.951508	0.016838	0.042714	0.000102	0.012149	0.000003	8.000281	0.000788	13.192081	0.000102	0.000198
02/13/2006-09:00:00	2996.984131	49.663258	4659.816895	111.673347	0.055377	3171.321533	0.089367	0.108255	0.000102	0.081677	0.002768	144.092712	0.005453	0.005619	0.000102	0.003505	0.002207	8.963059	0.000384	15.994830	0.000102	0.000493	0.000069	455.900024	0.016840	0.042550	0.000102	0.011998	0.000004	8.000681	0.000788	13.191496	0.000102	0.000196
02/13/2006-12:00:00	2997.791260	49.682308	4660.423828	111.687843	0.080752	3170.923096	0.089379	0.108018	0.000102	0.080842	0.003947	144.070938	0.005454	0.005610	0.000102	0.003468	0.003094	8.955727	0.000384	15.994233	0.000102	0.000488	0.000143	455.849792	0.016843	0.042488	0.000102	0.011853	0.000008	8.001096	0.000789	13.190908	0.000102	0.000194
02/13/2006-15:00:00	2998.529297	49.699974	4660.973633	111.700996	0.108546	3170.589355	0.089392	0.107771	0.000102	0.080026	0.005225	144.051270	0.005455	0.005592	0.000102	0.003431	0.004034	8.949847	0.000384	15.993635	0.000102	0.000483	0.000247	455.799194	0.016845	0.042349	0.000102	0.011712	0.000014	8.001520	0.000789	13.190322	0.000102	0.000193
02/13/2006-18:00:00	2998.950439	49.711552	4661.270508	111.707985	0.120602	3170.515625	0.089336	0.107468	0.000102	0.078853	0.005349	144.039856	0.005451	0.005581	0.000102	0.003379	0.004100	8.953816	0.000384	15.993034	0.000102	0.000476	0.000163	455.746643	0.016834	0.042262	0.000102	0.011518	0.000009	8.001925	0.000788	13.189727	0.000102	0.000190
02/13/2006-21:00:00	2999.007568	49.716469	4661.268555	111.707893	0.113591	3170.746338	0.089237	0.107118	0.000102	0.077245	0.005035	144.037476	0.005444	0.005563	0.000102	0.003308	0.003829	8.969234	0.000384	15.992435	0.000102	0.000469	0.000102	455.691315	0.016817	0.042128	0.000102	0.011258	0.000006	8.002331	0.000787	13.189141	0.000102	0.000187
02/14/2006-00:00:00	2999.080811	49.721703	4661.282227	111.708130	0.108318	3170.945313	0.089241	0.106896	0.000102	0.076429	0.004841	144.033829	0.005443	0.005544	0.000102	0.003272	0.003714	8.984839	0.000384	15.991832	0.000102	0.000466	0.000078	455.635681	0.016816	0.041997	0.000102	0.011115	0.000004	8.002738	0.000787	13.188551	0.000102	0.000185
02/14/2006-03:00:00	2999.415039	49.731804	4661.506836	111.713448	0.097898	3170.927490	0.089256	0.106753	0.000102	0.075726	0.004716	144.023331	0.005444	0.005541	0.000102	0.003240	0.003679	8.993423	0.000385	15.991234	0.000102	0.000464	0.000058	455.582184	0.016820	0.041963	0.000102	0.010990	0.000003	8.003147	0.000787	13.187959	0.000102	0.000183
02/14/2006-06:00:00	3000.034180	49.747227	4661.961914	111.724297	0.086905	3170.686279	0.089259	0.106516	0.000102	0.075000	0.004125	144.006546	0.005444	0.005522	0.000102	0.003208	0.003289	8.994176	0.000385	15.990631	0.000102	0.000460	0.000044	455.530914	0.016822	0.041825	0.000102	0.010864	0.000003	8.003556	0.000788	13.187368	0.000102	0.000182
02/14/2006-09:00:00	3000.855957	49.766556	4662.580566	111.739136	0.038880	3170.335205	0.089257	0.106333	0.000102	0.074284	0.002108	143.986862	0.005443	0.005517	0.000102	0.003175	0.001720	8.989534	0.000385	15.990026	0.000102	0.000457	0.000026	455.481323	0.016822	0.041773	0.000102	0.010741	0.000002	8.003968	0.000788	13.186780	0.000102	0.000181
02/14/2006-12:00:00	3002.335938	49.801357	4663.733887	111.766762	0.025872	3169.435059	0.089243	0.106141	0.000102	0.073576	0.001364	143.948883	0.005442	0.005502	0.000102	0.003144	0.001092	8.962683	0.000384	15.989423	0.000102	0.000452	0.000022	455.433838	0.016824	0.041651	0.000102	0.010621	0.000001	8.004380	0.000788	13.186192	0.000102	0.000179
02/14/2006-15:00:00	3003.544189	49.828068	4664.702148	111.789459	0.022244	3168.742676	0.089217	0.105965	0.000102	0.072735	0.001336	143.919250	0.005441	0.005495	0.000102	0.003106	0.001156	8.945395	0.000383	15.988820	0.000102	0.000445	0.000019	455.386322	0.016821	0.041591	0.000102	0.010482	0.000001	8.004793	0.000788	13.185604	0.000102	0.000178
02/14/2006-18:00:00	3004.232666	49.844151	4665.212891	111.801674	0.024815	3168.505371	0.089112	0.105651	0.000102	0.071429	0.001557	143.903488	0.005434	0.005473	0.000102	0.003049	0.001383	8.941325	0.000382	15.988212	0.000102	0.000437	0.000017	455.337830	0.016806	0.041420	0.000102	0.010275	0.000001	8.005210	0.000787	13.185012	0.000102	0.000175
02/14/2006-21:00:00	3004.717773	49.855835	4665.561523	111.809990	0.029550	3168.430908	0.089000	0.105425	0.000102	0.070199	0.001782	143.892822	0.005427	0.005466	0.000102	0.002995	0.001562	8.943387	0.000382	15.987603	0.000102	0.000430	0.000017	455.288513	0.016790	0.041354	0.000102	0.010079	0.000001	8.005630	0.000786	13.184422	0.000102	0.000172
02/15/2006-00:00:00	3005.206055	49.867985	4665.909180	111.818283	0.033038	3168.349609	0.088997	0.105189	0.000101	0.069546	0.001885	143.881744	0.005426	0.005449	0.000101	0.002966	0.001614	8.945366	0.000382	15.986994	0.000101	0.000427	0.000016	455.238983	0.016792	0.041236	0.000101	0.009967	0.000001	8.006053	0.000786	13.183830	0.000101	0.000171
02/15/2006-03:00:00	3005.820557	49.883144	4666.364258	111.829086	0.035807	3168.166016	0.089007	0.105124	0.000101	0.069003	0.001967	143.867294	0.005426	0.005449	0.000101	0.002941	0.001671	8.943394	0.000382	15.986385	0.000101	0.000424	0.000015	455.189667	0.016796	0.041217	0.000101	0.009871	0.000001	8.006474	0.000786	13.183242	0.000101	0.000170
02/15/2006-06:00:00	3006.586426	49.901344	4666.938965	111.842834	0.034008	3167.870605	0.089009	0.104975	0.000101	0.068460	0.001885	143.849579	0.005426	0.005435	0.000101	0.002916	0.001605	8.936749	0.000382	15.985773	0.000101	0.000421	0.000015	455.141357	0.016799	0.041102	0.000101	0.009777	0.000001	8.006896	0.000786	13.182652	0.000101	0.000169
02/15/2006-09:00:00	3007.842529	49.929966	4667.951172	111.866554	0.028565	3167.163086	0.089000	0.104826	0.000101	0.067917	0.001596	143.819397	0.005426	0.005434	0.000101	0.002892	0.001368	8.916742	0.000381	15.985168	0.000101	0.000418	0.000015	455.093903	0.016801	0.041067	0.000101	0.009683	0.000001	8.007321	0.000787	13.182062	0.000101	0.000168
02/15/2006-12:00:00	3009.323486	49.964764	4669.103516	111.894196	0.018881	3166.329590	0.088986	0.104622	0.000101	0.067366	0.001043	143.784271	0.005425	0.005417	0.000101	0.002867	0.000877	8.887397	0.000380	15.984551	0.000101	0.000414	0.000014	455.048126	0.016802	0.040938	0.000101	0.009590	0.000001	8.007746	0.000787	13.181472	0.000101	0.000167
02/15/2006-15:00:00	3010.768311	49.998055	4670.240723	111.921257	0.014243	3165.526367	0.088952	0.104406	0.000101	0.066670	0.000834	143.750702	0.005422	0.005404	0.000101	0.002836	0.000719	8.859405	0.000379	15.983939	0.000101	0.000409	0.000014	455.002289	0.016800	0.040826	0.000101	0.009475	0.000001	8.008171	0.000787	13.180881	0.000101	0.000165
02/15/2006-18:00:00	3011.462891	50.012917	4670.759277	111.933670	0.018529	3165.340332	0.088824	0.104240	0.000101	0.065481	0.001270	143.737686	0.005415	0.005400	0.000101	0.002784	0.001174	8.853921	0.000378	15.983327	0.000101	0.000401	0.000014	454.956573	0.016782	0.040766	0.000101	0.009290	0.000001	8.008601	0.000786	13.180290	0.000101	0.000163
02/15/2006-21:00:00	3011.937012	50.024113	4671.099121	111.941750	0.025028	3165.325439	0.088698	0.103954	0.000101	0.064357	0.001644	143.729523	0.005406	0.005380	0.000101	0.002735	0.001500	8.854763	0.000378	15.982713	0.000101	0.000395	0.000014	454.908966	0.016765	0.040615	0.000101	0.009115	0.000001	8.009032	0.000785	13.179700	0.000101	0.000160
02/16/2006-00:00:00	3012.416016	50.036076	4671.444824	111.949921	0.030231	3165.297607	0.088695	0.103898	0.000101	0.063840	0.001819	143.720703	0.005406	0.005381	0.000101	0.002712	0.001603	8.855564	0.000378	15.982093	0.000101	0.000392	0.000014	454.860626	0.016767	0.040609	0.000101	0.009025	0.000001	8.009467	0.000785	13.179110	0.000101	0.000159
02/16/2006-03:00:00	3013.023193	50.050747	4671.891602	111.960617	0.034261	3165.163086	0.088709	0.103779	0.000101	0.063434	0.001962	143.708405	0.005406	0.005370	0.000101	0.002693	0.001708	8.852753	0.000378	15.981481	0.000101	0.000390	0.000014	454.812836	0.016773	0.040512	0.000101	0.008953	0.000001	8.009899	0.000785	13.178521	0.000101	0.000159
02/16/2006-06:00:00	3013.790039	50.068794	4672.468750	111.974411	0.033163	3164.906738	0.088714	0.103683	0.000101	0.063026	0.001889	143.692307	0.005406	0.005370	0.000101	0.002675	0.001638	8.845178	0.000378	15.980863	0.000101	0.000388	0.000013	454.765961	0.016777	0.040485	0.000101	0.008880	0.000001	8.010333	0.000785	13.177932	0.000101	0.000158
02/16/2006-09:00:00	3015.200195	50.101406	4673.591309	112.001091	0.024448	3164.124023	0.088703	0.103547	0.000101	0.062614	0.001368	143.659607	0.005406	0.005357	0.000101	0.002656	0.001175	8.819005	0.000377	15.980242	0.000101	0.000386	0.000013	454.720825	0.016780	0.040371	0.000101	0.008808	0.000001	8.010769	0.000785	13.177341	0.000101	0.000157
02/16/2006-12:00:00	3016.681885	50.136219	4674.743164	112.028740	0.016288	3163.323975	0.088693	0.103438	0.000101	0.062193	0.000879	143.625824	0.005405	0.005356	0.000101	0.002637	0.000741	8.789061	0.000376	15.979624	0.000101	0.000382	0.000013	454.675934	0.016782	0.040343	0.000101	0.008737	0.000001	8.011201	0.000786	13.176748	0.000101	0.000157
02/16/2006-15:00:00	3018.163086	50.171017	4675.895508	112.056381	0.010611	3162.535400	0.088658	0.103272	0.000101	0.061609	0.000565	143.592590	0.005403	0.005343	0.000101	0.002611	0.000469	8.758758	0.000374	15.979001	0.000101	0.000377	0.000013	454.631317	0.016780	0.040218	0.000101	0.008643	0.000001	8.011638	0.000785	13.176163	0.000101	0.000155
02/16/2006-18:00:00	3018.888916	50.186481	4676.441895	112.069374	0.016206	3162.354004	0.088522	0.102990	0.000101	0.060542	0.001129	143.580017	0.005394	0.005325	0.000101	0.002564	0.001057	8.751951	0.000374	15.978383	0.000101	0.000370	0.000013	454.586884	0.016762	0.040075	0.000101	0.008480	0.000001	8.012078	0.000785	13.175570	0.000101	0.000153
02/16/2006-21:00:00	3019.399414	50.197437	4676.813477	112.078239	0.023026	3162.337402	0.088386	0.102818	0.000101	0.059533	0.001629	143.572601	0.005386	0.005321	0.000101	0.002520	0.001536	8.751852	0.000373	15.977756	0.000101	0.000364	0.000013	454.541595	0.016743	0.040027	0.000101	0.008324	0.000001	8.012518	0.000784	13.174977	0.000101	0.000151
02/17/2006-00:00:00	3019.877930	50.208817	4677.159668	112.086441	0.028910	3162.337158	0.088384	0.102739	0.000101	0.059132	0.001895	143.565201	0.005385	0.005313	0.000101	0.002502	0.001739	8.752630	0.000373	15.977131	0.000101	0.000362	0.000013	454.494843	0.016745	0.039949	0.000101	0.008254	0.000001	8.012960	0.000784	13.174388	0.000101	0.000150
02/17/2006-03:00:00	3020.483887	50.223274	4677.606934	112.097160	0.033441	3162.228760	0.088398	0.102733	0.000101	0.058834	0.002010	143.554062	0.005386	0.005315	0.000101	0.002489	0.001796	8.749742	0.000373	15.976512	0.000101	0.000361	0.000013	454.448273	0.016752	0.039944	0.000101	0.008199	0.000001	8.013405	0.000784	13.173799	0.000101	0.000150
02/17/2006-06:00:00	3021.264648	50.241619	4678.197754	112.111267	0.032495	3161.984863	0.088402	0.102598	0.000101	0.058530	0.001901	143.538635	0.005386	0.005304	0.000101	0.002475	0.001675	8.741593	0.000373	15.975883	0.000101	0.000359	0.000012	454.402649	0.016756	0.039838	0.000101	0.008144	0.000001	8.013846	0.000784	13.173210	0.000101	0.000149
02/17/2006-09:00:00	3022.745117	50.276421	4679.350586	112.138893	0.021220	3161.194336	0.088389	0.102516	0.000101	0.058211	0.001193	143.505280	0.005385	0.005298	0.000101	0.002460	0.001020	8.712163	0.000372	15.975257	0.000101	0.000357	0.000012	454.358643	0.016759	0.039764	0.000101	0.008089	0.000001	8.014288	0.000784	13.172620	0.000101	0.000149
02/17/2006-12:00:00	3024.226074	50.311234	4680.503906	112.166519	0.014319	3160.418457	0.088379	0.102430	0.000101	0.057889	0.000795	143.472580	0.005384	0.005299	0.000101	0.002445	0.000670	8.682098	0.000371	15.974636	0.000101	0.000354	0.000012	454.314789	0.016761	0.039747	0.000101	0.008034	0.000001	8.014731	0.000784	13.172029	0.000101	0.000148
02/17/2006-15:00:00	3025.706787	50.346046	4681.658203	112.194176	0.009049	3159.656250	0.088344	0.102217	0.000100	0.057408	0.000497	143.440506	0.005382	0.005284	0.000100	0.002424	0.000411	8.651572	0.000369	15.974007	0.000100	0.000349	0.000012	454.271118	0.016760	0.039617	0.000100	0.007956	0.000001	8.015175	0.000784	13.171441	0.000100	0.000147
02/17/2006-18:00:00	3026.705811	50.367359	4682.459473	112.212753	0.013586	3159.255371	0.088209	0.102019	0.000100	0.056484	0.000958	143.421982	0.005373	0.005278	0.000100	0.002384	0.000896	8.637795	0.000368	15.973379	0.000100	0.000343	0.000012	454.227539	0.016742	0.039549	0.000100	0.007817	0.000001	8.015621	0.000784	13.170852	0.000100	0.000145
02/17/2006-21:00:00	3027.433838	50.382992	4683.008301	112.225800	0.018619	3159.102539	0.088076	0.101811	0.000100	0.055617	0.001390	143.410629	0.005365	0.005262	0.000100	0.002346	0.001333	8.630614	0.000368	15.972746	0.000100	0.000337	0.000012	454.184143	0.016724	0.039413	0.000100	0.007685	0.000001	8.016070	0.000783	13.170260	0.000100	0.000143
02/18/2006-00:00:00	3028.132813	50.399120	4683.531738	112.238396	0.023038	3158.970947	0.088069	0.101763	0.000100	0.055308	0.001617	143.399384	0.005364	0.005257	0.000100	0.002332	0.001523	8.623865	0.000367	15.972113	0.000100	0.000336	0.000012	454.139282	0.016726	0.039358	0.000100	0.007631	0.000001	8.016521	0.000783	13.169675	0.000100	0.000143
02/18/2006-03:00:00	3028.924072	50.417542	4684.130859	112.252670	0.026579	3158.763184	0.088080	0.101729	0.000100	0.055084	0.001719	143.385651	0.005365	0.005260	0.000100	0.002321	0.001584	8.614268	0.000367	15.971478	0.000100	0.000334	0.000012	454.094543	0.016733	0.039361	0.000100	0.007588	0.000001	8.016969	0.000783	13.169082	0.000100	0.000143
02/18/2006-06:00:00	3030.406250	50.452343	4685.284180	112.280334	0.017556	3158.014404	0.088070	0.101649	0.000100	0.054845	0.001073	143.354095	0.005364	0.005252	0.000100	0.002310	0.000958	8.583867	0.000366	15.970852	0.000100	0.000332	0.000012	454.051239	0.016737	0.039269	0.000100	0.007545	0.000001	8.017418	0.000783	13.168496	0.000100	0.000142
02/18/2006-09:00:00	3031.887207	50.487148	4686.437988	112.307976	0.012076	3157.280518	0.088059	0.101548	0.000100	0.054601	0.000720	143.323151	0.005363	0.005244	0.000100	0.002299	0.000633	8.552917	0.000365	15.970212	0.000100	0.000330	0.000011	454.008118	0.016740	0.039191	0.000100	0.007503	0.000001	8.017868	0.000783	13.167902	0.000100	0.000142
02/18/2006-12:00:00	3033.366699	50.521946	4687.591309	112.335602	0.007691	3156.874268	0.088057	0.101537	0.000100	0.054355	0.000452	143.305832	0.005363	0.005249	0.000100	0.002288	0.000389	8.533131	0.000364	15.969577	0.000100	0.000327	0.000011	453.970825	0.016743	0.039189	0.000100	0.007459	0.000001	8.018316	0.000783	13.167311	0.000100	0.000142
02/18/2006-15:00:00	3034.848877	50.556751	4688.744629	112.363243	0.004769	3156.706543	0.088040	0.101377	0.000100	0.053979	0.000278	143.298477	0.005362	0.005237	0.000100	0.002271	0.000236	8.529986	0.000364	15.968946	0.000100	0.000323	0.000011	453.938873	0.016742	0.039075	0.000100	0.007399	0.000001	8.018766	0.000783	13.166725	0.000100	0.000141
02/18/2006-18:00:00	3035.929688	50.580070	4689.615723	112.383476	0.010848	3156.823975	0.087919	0.101106	0.000100	0.053192	0.000814	143.302155	0.005355	0.005222	0.000100	0.002237	0.000781	8.541315	0.000364	15.968304	0.000100	0.000317	0.000011	453.906952	0.016725	0.038941	0.000100	0.007280	0.000001	8.019220	0.000783	13.166135	0.000100	0.000139
02/18/2006-21:00:00	3036.540527	50.592682	4690.071777	112.394356	0.018364	3157.135986	0.087790	0.100978	0.000100	0.052419	0.001419	143.309433	0.005347	0.005221	0.000100	0.002203	0.001381	8.549501	0.000364	15.967667	0.000100	0.000313	0.000011	453.870544	0.016707	0.038919	0.000100	0.007164	0.000001	8.019671	0.000782	13.165547	0.000100	0.000137
02/19/2006-00:00:00	3037.076172	50.604610	4690.466309	112.403763	0.025102	3157.167480	0.087790	0.100963	0.000100	0.052164	0.001812	143.304108	0.005346	0.005214	0.000100	0.002192	0.001729	8.546885	0.000363	15.967031	0.000100	0.000312	0.000011	453.826355	0.016711	0.038840	0.000100	0.007118	0.000001	8.020127	0.000782	13.164956	0.000100	0.000137
02/19/2006-03:00:00	3037.750732	50.620411	4690.973633	112.415878	0.029967	3157.078125	0.087802	0.100965	0.000100	0.052002	0.001958	143.294434	0.005347	0.005219	0.000100	0.002184	0.001817	8.540165	0.000363	15.966392	0.000100	0.000311	0.000011	453.781830	0.016717	0.038841	0.000100	0.007085	0.000001	8.020585	0.000782	13.164366	0.000100	0.000137
02/19/2006-06:00:00	3038.831787	50.644817	4691.844727	112.436119	0.029270	3156.634277	0.087798	0.100845	0.000100	0.051832	0.001826	143.274277	0.005346	0.005208	0.000100	0.002176	0.001663	8.523353	0.000363	15.965745	0.000100	0.000310	0.000011	453.738129	0.016720	0.038735	0.000100	0.007052	0.000001	8.021036	0.000782	13.163775	0.000100	0.000137
02/19/2006-09:00:00	3040.312500	50.679626	4692.999023	112.463745	0.019264	3155.916748	0.087785	0.100713	0.000100	0.051649	0.001148	143.243988	0.005346	0.005200	0.000100	0.002167	0.001016	8.492334	0.000362	15.965113	0.000100	0.000309	0.000011	453.695770	0.016723	0.038651	0.000100	0.007018	0.000001	8.021491	0.000782	13.163191	0.000100	0.000137
02/19/2006-12:00:00	3041.792725	50.714432	4694.152832	112.491386	0.013047	3155.619629	0.087786	0.100671	0.000100	0.051461	0.000763	143.231293	0.005346	0.005197	0.000100	0.002158	0.000665	8.481512	0.000361	15.964467	0.000100	0.000306	0.000011	453.662140	0.016726	0.038592	0.000100	0.006984	0.000001	8.021948	0.000783	13.162600	0.000100	0.000136
02/19/2006-15:00:00	3043.274414	50.749233	4695.305176	112.519035	0.008280	3155.487061	0.087765	0.100677	0.000100	0.051139	0.000478	143.225433	0.005344	0.005201	0.000100	0.002144	0.000409	8.481973	0.000361	15.963832	0.000100	0.000306	0.000011	453.631470	0.016725	0.038585	0.000100	0.006932	0.000001	8.022401	0.000783	13.162010	0.000100	0.000136
02/19/2006-18:00:00	3044.092529	50.767036	4695.928223	112.533936	0.013645	3155.884277	0.087631	0.100397	0.000100	0.050360	0.000984	143.237656	0.005336	0.005184	0.000100	0.002111	0.000932	8.502830	0.000361	15.963189	0.000100	0.000302	0.000011	453.601227	0.016706	0.038429	0.000100	0.006816	0.000001	8.022858	0.000782	13.161422	0.000100	0.000134
02/19/2006-21:00:00	3044.592041	50.777416	4696.296875	112.542686	0.021567	3156.163086	0.087478	0.100223	0.000100	0.049573	0.001577	143.242615	0.005327	0.005174	0.000100	0.002077	0.001508	8.507606	0.000361	15.962546	0.000100	0.000296	0.000011	453.562042	0.016685	0.038329	0.000100	0.006699	0.000001	8.023317	0.000781	13.160830	0.000100	0.000132
02/20/2006-00:00:00	3044.992920	50.787041	4696.586426	112.549530	0.028987	3156.303467	0.087463	0.100236	0.000100	0.049377	0.001924	143.240524	0.005325	0.005180	0.000100	0.002068	0.001781	8.509124	0.000361	15.961911	0.000100	0.000296	0.000010	453.517212	0.016688	0.038352	0.000100	0.006662	0.000001	8.023777	0.000780	13.160244	0.000100	0.000132
02/20/2006-03:00:00	3045.564697	50.800526	4697.011230	112.559708	0.034625	3156.293213	0.087512	0.100155	0.000100	0.049277	0.002113	143.233414	0.005329	0.005172	0.000100	0.002063	0.001910	8.506130	0.000361	15.961273	0.000100	0.000296	0.000010	453.472961	0.016708	0.038267	0.000100	0.006639	0.000001	8.024235	0.000782	13.159657	0.000100	0.000132
02/20/2006-06:00:00	3046.363037	50.819103	4697.619629	112.574234	0.032368	3156.103760	0.087528	0.100116	0.000099	0.049164	0.001924	143.220551	0.005330	0.005167	0.000099	0.002057	0.001710	8.496707	0.000361	15.960629	0.000099	0.000296	0.000009	453.429382	0.016715	0.038199	0.000099	0.006614	0.000001	8.024691	0.000783	13.159067	0.000099	0.000132
02/20/2006-09:00:00	3047.844238	50.853912	4698.771484	112.601860	0.022402	3155.379883	0.087515	0.100144	0.000099	0.049036	0.001257	143.190033	0.005330	0.005174	0.000099	0.002051	0.001087	8.466598	0.000360	15.959984	0.000099	0.000295	0.000009	453.387299	0.016716	0.038209	0.000099	0.006590	0.000001	8.025148	0.000783	13.158480	0.000099	0.000132
02/20/2006-12:00:00	3049.324463	50.888710	4699.925781	112.629486	0.015138	3154.669922	0.087527	0.100015	0.000099	0.048907	0.000837	143.160126	0.005331	0.005163	0.000099	0.002045	0.000715	8.435931	0.000359	15.959336	0.000099	0.000293	0.000009	453.345245	0.016719	0.038106	0.000099	0.006565	0.000001	8.025610	0.000784	13.157891	0.000099	0.000132
02/20/2006-15:00:00	3050.805664	50.923512	4701.079590	112.657127	0.009530	3154.295410	0.087463	0.099884	0.000099	0.048683	0.000520	143.144165	0.005326	0.005155	0.000099	0.002035	0.000436	8.418130	0.000358	15.958693	0.000099	0.000290	0.000009	453.310089	0.016702	0.038014	0.000099	0.006529	0.000001	8.026068	0.000783	13.157302	0.000099	0.000131
02/20/2006-18:00:00	3052.137695	50.952744	4702.151367	112.682404	0.011197	3154.025391	0.087305	0.099689	0.000099	0.048172	0.000776	143.133331	0.005316	0.005145	0.000099	0.002014	0.000730	8.408233	0.000357	15.958045	0.000099	0.000286	0.000010	453.275604	0.016678	0.037906	0.000099	0.006456	0.000001	8.026526	0.000781	13.156711	0.000099	0.000130
02/20/2006-21:00:00	3052.825684	50.967411	4702.670898	112.694809	0.018023	3154.061035	0.087142	0.099580	0.000099	0.047673	0.001352	143.129593	0.005306	0.005144	0.000099	0.001994	0.001309	8.405025	0.000356	15.957400	0.000099	0.000283	0.000010	453.235718	0.016658	0.037874	0.000099	0.006385	0.000001	8.026992	0.000779	13.156126	0.000099	0.000129
02/21/2006-00:00:00	3053.452637	50.981911	4703.142578	112.706070	0.023905	3154.033203	0.087179	0.099503	0.000099	0.047575	0.001667	143.122238	0.005309	0.005136	0.000099	0.001989	0.001576	8.400394	0.000356	15.956752	0.000099	0.000283	0.000010	453.192200	0.016676	0.037800	0.000099	0.006362	0.000001	8.027452	0.000781	13.155540	0.000099	0.000129
02/21/2006-03:00:00	3054.134033	50.997852	4703.657715	112.718369	0.029161	3153.952148	0.087206	0.099506	0.000099	0.047489	0.001856	143.112991	0.005311	0.005135	0.000099	0.001985	0.001711	8.394353	0.000356	15.956104	0.000099	0.000283	0.000009	453.148773	0.016686	0.037756	0.000099	0.006342	0.000001	8.027911	0.000782	13.154949	0.000099	0.000129
02/21/2006-06:00:00	3054.899170	51.015667	4704.240234	112.732277	0.028866	3153.804688	0.087210	0.099389	0.000099	0.047397	0.001770	143.101639	0.005311	0.005129	0.000099	0.001980	0.001597	8.386168	0.000356	15.955457	0.000099	0.000283	0.000009	453.105530	0.016688	0.037690	0.000099	0.006320	0.000001	8.028371	0.000782	13.154362	0.000099	0.000129
02/21/2006-09:00:00	3055.737549	51.035156	4704.880859	112.747604	0.028474	3153.599121	0.087216	0.099434	0.000099	0.047299	0.001713	143.088364	0.005312	0.005136	0.000099	0.001975	0.001531	8.375815	0.000355	15.954809	0.000099	0.000282	0.000009	453.062653	0.016691	0.037702	0.000099	0.006299	0.000001	8.028831	0.000783	13.153774	0.000099	0.000129
02/21/2006-12:00:00	3057.128662	51.067223	4705.992676	112.773857	0.022329	3152.930420	0.087207	0.099377	0.000099	0.047199	0.001296	143.060577	0.005311	0.005129	0.000099	0.001970	0.001150	8.350450	0.000354	15.954161	0.000099	0.000282	0.000009	453.020660	0.016692	0.037611	0.000099	0.006277	0.000001	8.029291	0.000783	13.153186	0.000099	0.000129
02/21/2006-15:00:00	3057.969727	51.085979	4706.633789	112.789238	0.023139	3152.728760	0.087197	0.099300	0.000099	0.047056	0.001458	143.047775	0.005311	0.005124	0.000099	0.001964	0.001335	8.340426	0.000354	15.953509	0.000099	0.000281	0.000009	452.978729	0.016691	0.037537	0.000099	0.006250	0.000001	8.029752	0.000783	13.152602	0.000099	0.000129
02/21/2006-18:00:00	3058.642334	51.101719	4707.143555	112.801399	0.025829	3152.654785	0.087135	0.099191	0.000099	0.046788	0.001616	143.038773	0.005307	0.005117	0.000099	0.001952	0.001472	8.335306	0.000354	15.952864	0.000099	0.000279	0.000009	452.935608	0.016683	0.037455	0.000099	0.006207	0.000001	8.030212	0.000783	13.152010	0.000099	0.000129
02/21/2006-21:00:00	3059.101807	51.112656	4707.482910	112.809456	0.030715	3152.738770	0.087076	0.099118	0.000099	0.046533	0.001857	143.034821	0.005304	0.005120	0.000099	0.001941	0.001663	8.337134	0.000353	15.952210	0.000099	0.000278	0.000009	452.891510	0.016674	0.037441	0.000099	0.006166	0.000001	8.030674	0.000782	13.151424	0.000099	0.000128
02/22/2006-00:00:00	3059.499268	51.122219	4707.771973	112.816345	0.035141	3152.856689	0.087079	0.099062	0.000099	0.046408	0.002048	143.031845	0.005303	0.005113	0.000099	0.001935	0.001803	8.341545	0.000354	15.951561	0.000099	0.000278	0.000009	452.847321	0.016675	0.037358	0.000099	0.006140	0.000001	8.031135	0.000782	13.150839	0.000099	0.000128
02/22/2006-03:00:00	3059.990967	51.133907	4708.138184	112.825058	0.039347	3152.885010	0.087089	0.099044	0.000099	0.046320	0.002219	143.025818	0.005304	0.005110	0.000099	0.001931	0.001942	8.343642	0.000354	15.950910	0.000099	0.000279	0.000009	452.803253	0.016677	0.037297	0.000099	0.006119	0.000001	8.031596	0.000783	13.150250	0.000099	0.000128
02/22/2006-06:00:00	3060.624756	51.148769	4708.615723	112.836433	0.038633	3152.798340	0.087093	0.098991	0.000099	0.046228	0.002161	143.015976	0.005304	0.005106	0.000099	0.001926	0.001882	8.341925	0.000354	15.950263	0.000099	0.000279	0.000009	452.759583	0.016679	0.037238	0.000099	0.006098	0.000001	8.032058	0.000783	13.149663	0.000099	0.000128
02/22/2006-09:00:00	3061.379150	51.166332	4709.189453	112.850189	0.036228	3152.616211	0.087093	0.099013	0.000099	0.046131	0.002034	143.003113	0.005304	0.005114	0.000099	0.001922	0.001771	8.336669	0.000354	15.949612	0.000099	0.000278	0.000009	452.716370	0.016680	0.037247	0.000099	0.006077	0.000001	8.032520	0.000783	13.149076	0.000099	0.000128
02/22/2006-12:00:00	3062.196533	51.185360	4709.813965	112.865112	0.033549	3152.389648	0.087093	0.098836	0.000099	0.046030	0.001906	142.988785	0.005304	0.005102	0.000099	0.001917	0.001666	8.329338	0.000353	15.948960	0.000099	0.000278	0.000009	452.673706	0.016681	0.037141	0.000099	0.006056	0.000001	8.032979	0.000783	13.148492	0.000099	0.000128
02/22/2006-15:00:00	3062.969727	51.203346	4710.404297	112.879189	0.030856	3152.200928	0.087068	0.098758	0.000099	0.045853	0.001789	142.975800	0.005302	0.005095	0.000099	0.001909	0.001566	8.323309	0.000353	15.948315	0.000099	0.000277	0.000009	452.630798	0.016678	0.037057	0.000099	0.006025	0.000001	8.033441	0.000783	13.147900	0.000099	0.000128
02/22/2006-18:00:00	3063.534912	51.216675	4710.828125	112.889313	0.032653	3152.173340	0.086950	0.098625	0.000099	0.045458	0.001899	142.967957	0.005295	0.005087	0.000099	0.001893	0.001665	8.323683	0.000353	15.947667	0.000099	0.000275	0.000009	452.587311	0.016661	0.036959	0.000099	0.005968	0.000001	8.033903	0.000782	13.147316	0.000099	0.000127
02/22/2006-21:00:00	3063.832520	51.223999	4711.039551	112.894310	0.037523	3152.345215	0.086836	0.098537	0.000098	0.045087	0.002154	142.966446	0.005288	0.005082	0.000098	0.001878	0.001879	8.332619	0.000353	15.947011	0.000098	0.000274	0.000009	452.543060	0.016645	0.036888	0.000098	0.005913	0.000001	8.034368	0.000781	13.146729	0.000098	0.000126
02/23/2006-00:00:00	3064.054688	51.229828	4711.190430	112.897865	0.042223	3152.560547	0.086838	0.098539	0.000098	0.044968	0.002352	142.966125	0.005288	0.005088	0.000098	0.001872	0.002024	8.344448	0.000353	15.946363	0.000098	0.000274	0.000009	452.497833	0.016647	0.036904	0.000098	0.005889	0.000001	8.034828	0.000781	13.146143	0.000098	0.000126
02/23/2006-03:00:00	3064.417969	51.239349	4711.455566	112.904121	0.046556	3152.649902	0.086851	0.098463	0.000098	0.044901	0.002473	142.961380	0.005289	0.005081	0.000098	0.001869	0.002102	8.352308	0.000353	15.945708	0.000098	0.000275	0.000009	452.452637	0.016651	0.036823	0.000098	0.005871	0.000001	8.035292	0.000782	13.145555	0.000098	0.000126
02/23/2006-06:00:00	3064.983887	51.253117	4711.879883	112.914261	0.046388	3152.576172	0.086854	0.098465	0.000098	0.044827	0.002437	142.951416	0.005289	0.005080	0.000098	0.001865	0.002067	8.354585	0.000353	15.945058	0.000098	0.000275	0.000009	452.408325	0.016654	0.036770	0.000098	0.005853	0.000001	8.035752	0.000782	13.144973	0.000098	0.000126
02/23/2006-09:00:00	3065.712402	51.270370	4712.436523	112.927551	0.045735	3152.375488	0.086852	0.098446	0.000098	0.044748	0.002404	142.937500	0.005288	0.005076	0.000098	0.001861	0.002044	8.351865	0.000353	15.944410	0.000098	0.000275	0.000012	452.364807	0.016655	0.036714	0.000098	0.005835	0.000001	8.036216	0.000782	13.144382	0.000098	0.000126
02/23/2006-12:00:00	3066.526611	51.289413	4713.058105	112.942421	0.042143	3152.119873	0.086852	0.098364	0.000098	0.044666	0.002280	142.921951	0.005288	0.005072	0.000098	0.001857	0.001952	8.346324	0.000353	15.943758	0.000098	0.000275	0.000014	452.322083	0.016657	0.036651	0.000098	0.005816	0.000001	8.036685	0.000782	13.143797	0.000098	0.000126
02/23/2006-15:00:00	3067.304688	51.307686	4713.651855	112.956627	0.103097	3151.836914	0.086841	0.098264	0.000098	0.044526	0.003862	142.905991	0.005288	0.005069	0.000098	0.001850	0.002976	8.340397	0.000353	15.943112	0.000098	0.000274	0.000041	452.279236	0.016658	0.036591	0.000098	0.005791	0.000002	8.037154	0.000782	13.143215	0.000098	0.000126
02/23/2006-18:00:00	3067.905762	51.322220	4714.107422	112.967438	0.179378	3151.682373	0.086735	0.098184	0.000098	0.044250	0.006005	142.894058	0.005281	0.005070	0.000098	0.001839	0.004419	8.339295	0.000353	15.942462	0.000098	0.000273	0.000040	452.235626	0.016642	0.036565	0.000098	0.005750	0.000002	8.037619	0.000781	13.142625	0.000098	0.000125
02/23/2006-21:00:00	3068.283936	51.332043	4714.383301	112.974014	0.240063	3151.715332	0.086611	0.098028	0.000098	0.043857	0.008007	142.887634	0.005274	0.005057	0.000098	0.001823	0.005866	8.345126	0.000352	15.941802	0.000098	0.000271	0.000030	452.190948	0.016624	0.036441	0.000098	0.005694	0.000002	8.038082	0.000781	13.142039	0.000098	0.000124
02/24/2006-00:00:00	3068.608154	51.341351	4714.617676	112.979568	0.216857	3151.862061	0.086608	0.097979	0.000098	0.043745	0.007667	142.883957	0.005273	0.005052	0.000098	0.001818	0.005649	8.354136	0.000353	15.941159	0.000098	0.000271	0.000023	452.145081	0.016626	0.036377	0.000098	0.005671	0.000001	8.038546	0.000781	13.141453	0.000098	0.000124
02/24/2006-03:00:00	3069.103271	51.354172	4714.986816	112.988396	0.168545	3151.890137	0.086619	0.097982	0.000098	0.043687	0.006485	142.876694	0.005273	0.005053	0.000098	0.001815	0.004904	8.359062	0.000353	15.940509	0.000098	0.000272	0.000019	452.100189	0.016631	0.036344	0.000098	0.005656	0.000001	8.039011	0.000781	13.140866	0.000098	0.000124
02/24/2006-06:00:00	3069.827637	51.371498	4715.540039	113.001595	0.078443	3151.784668	0.086621	0.097936	0.000098	0.043623	0.003602	142.865768	0.005274	0.005050	0.000098	0.001812	0.002887	8.358582	0.000353	15.939857	0.000098	0.000272	0.000030	452.056763	0.016634	0.036295	0.000098	0.005639	0.000002	8.039479	0.000781	13.140285	0.000098	0.000124
02/24/2006-09:00:00	3071.308350	51.406307	4716.692871	113.029213	0.047465	3151.029297	0.086608	0.097880	0.000098	0.043547	0.002079	142.834137	0.005273	0.005047	0.000098	0.001808	0.001643	8.334019	0.000352	15.939207	0.000098	0.000272	0.000049	452.015686	0.016636	0.036241	0.000098	0.005623	0.000003	8.039959	0.000781	13.139695	0.000098	0.000124
02/24/2006-12:00:00	3072.789063	51.441116	4717.845703	113.056839	0.035127	3150.273682	0.086595	0.097889	0.000098	0.043466	0.001438	142.802353	0.005272	0.005047	0.000098	0.001804	0.001122	8.307933	0.000351	15.938559	0.000098	0.000270	0.000032	451.974335	0.016638	0.036201	0.000098	0.005607	0.000002	8.040421	0.000782	13.139111	0.000098	0.000124
02/24/2006-15:00:00	3074.270264	51.475910	4719.000000	113.084465	0.030140	3149.535400	0.086610	0.097908	0.000098	0.043440	0.001203	142.771500	0.005274	0.005054	0.000098	0.001802	0.000863	8.281117	0.000350	15.937903	0.000098	0.000269	0.000145	451.933685	0.016645	0.036214	0.000098	0.005598	0.000008	8.040912	0.000782	13.138523	0.000098	0.000125
02/24/2006-18:00:00	3075.003174	51.491604	4719.558594	113.097832	0.133496	3149.293213	0.086586	0.097725	0.000098	0.043085	0.004473	142.757980	0.005272	0.005041	0.000098	0.001787	0.003318	8.275142	0.000350	15.937254	0.000098	0.000266	0.000126	451.892853	0.016642	0.036086	0.000098	0.005548	0.000007	8.041385	0.000782	13.137941	0.000098	0.000124
02/24/2006-21:00:00	3075.442871	51.500820	4719.886230	113.105614	0.249296	3149.258057	0.086454	0.097525	0.000098	0.042668	0.008112	142.750885	0.005264	0.005031	0.000098	0.001771	0.006009	8.277671	0.000349	15.936599	0.000098	0.000264	0.000114	451.850861	0.016620	0.035980	0.000098	0.005490	0.000006	8.041852	0.000781	13.137356	0.000098	0.000123
02/25/2006-00:00:00	3075.789551	51.509235	4720.140137	113.111649	0.314209	3149.337158	0.086451	0.097505	0.000098	0.042581	0.010177	142.746414	0.005263	0.005028	0.000098	0.001767	0.007514	8.283642	0.000350	15.935943	0.000098	0.000264	0.000086	451.807068	0.016622	0.035925	0.000098	0.005471	0.000005	8.042316	0.000781	13.136768	0.000098	0.000123
02/25/2006-03:00:00	3076.262451	51.520500	4720.492676	113.120056	0.320758	3149.363525	0.086465	0.097512	0.000098	0.042541	0.010372	142.740021	0.005264	0.005027	0.000098	0.001764	0.007639	8.287491	0.000350	15.935293	0.000098	0.000265	0.000066	451.763611	0.016627	0.035893	0.000098	0.005458	0.000004	8.042782	0.000781	13.136184	0.000098	0.000123
02/25/2006-06:00:00	3076.914795	51.535915	4720.988770	113.131882	0.228395	3149.343750	0.086468	0.097521	0.000098	0.042495	0.008113	142.731369	0.005264	0.005027	0.000098	0.001762	0.006112	8.287658	0.000350	15.934642	0.000098	0.000265	0.000050	451.720581	0.016629	0.035854	0.000098	0.005444	0.000003	8.043245	0.000781	13.135602	0.000098	0.000123
02/25/2006-09:00:00	3077.713379	51.554626	4721.601074	113.146530	0.157648	3149.193115	0.086469	0.097516	0.000098	0.042444	0.006146	142.718964	0.005264	0.005027	0.000098	0.001759	0.004744	8.283081	0.000350	15.933983	0.000098	0.000265	0.000039	451.678070	0.016630	0.035814	0.000098	0.005430	0.000002	8.043712	0.000781	13.135015	0.000098	0.000123
02/25/2006-12:00:00	3079.086914	51.586384	4722.698242	113.172516	0.068016	3148.588623	0.086458	0.097471	0.000097	0.042384	0.003318	142.692505	0.005263	0.005024	0.000097	0.001756	0.002714	8.262779	0.000349	15.933337	0.000097	0.000265	0.000031	451.636322	0.016631	0.035762	0.000097	0.005416	0.000002	8.044179	0.000781	13.134432	0.000097	0.000123
02/25/2006-15:00:00	3080.036621	51.607773	4723.457031	113.190231	0.140449	3148.173096	0.086444	0.097392	0.000097	0.042309	0.005735	142.673096	0.005262	0.005020	0.000097	0.001752	0.004511	8.251516	0.000349	15.932682	0.000097	0.000264	0.000036	451.594299	0.016632	0.035702	0.000097	0.005400	0.000002	8.044643	0.000781	13.133848	0.000097	0.000123
02/25/2006-18:00:00	3080.727295	51.623936	4723.984375	113.202827	0.216946	3147.981689	0.086328	0.097335	0.000097	0.041960	0.007834	142.660492	0.005255	0.005024	0.000097	0.001738	0.005936	8.246663	0.000348	15.932021	0.000097	0.000262	0.000035	451.551910	0.016615	0.035684	0.000097	0.005352	0.000002	8.045107	0.000781	13.133265	0.000097	0.000122
02/25/2006-21:00:00	3081.226807	51.635880	4724.359375	113.211777	0.274617	3147.960205	0.086193	0.097115	0.000097	0.041600	0.009652	142.652969	0.005247	0.005008	0.000097	0.001724	0.007246	8.247952	0.000348	15.931375	0.000097	0.000260	0.000027	451.509064	0.016596	0.035545	0.000097	0.005301	0.000002	8.045574	0.000780	13.132676	0.000097	0.000121
02/26/2006-00:00:00	3081.674316	51.647659	4724.693848	113.219711	0.258181	3148.045654	0.086190	0.096971	0.000097	0.041530	0.009350	142.647995	0.005247	0.005000	0.000097	0.001720	0.007022	8.252077	0.000348	15.930715	0.000097	0.000261	0.000022	451.464752	0.016597	0.035467	0.000097	0.005285	0.000001	8.046039	0.000780	13.132092	0.000097	0.000121
02/26/2006-03:00:00	3082.213135	51.661297	4725.101074	113.229446	0.209945	3148.083496	0.086203	0.097051	0.000097	0.041501	0.008223	142.641403	0.005247	0.005003	0.000097	0.001718	0.006319	8.254426	0.000348	15.930068	0.000097	0.000261	0.000019	451.420776	0.016603	0.035443	0.000097	0.005274	0.000001	8.046506	0.000780	13.131510	0.000097	0.000122
02/26/2006-06:00:00	3082.884766	51.677612	4725.614258	113.241684	0.117883	3148.056885	0.086209	0.097027	0.000097	0.041467	0.005362	142.633240	0.005248	0.005001	0.000097	0.001716	0.004338	8.254303	0.000348	15.929411	0.000097	0.000261	0.000014	451.377319	0.016605	0.035406	0.000097	0.005262	0.000001	8.046967	0.000780	13.130924	0.000097	0.000122
02/26/2006-09:00:00	3083.673584	51.696217	4726.219727	113.256142	0.039112	3147.933838	0.086209	0.095479	0.000097	0.041428	0.002142	142.622925	0.005247	0.004886	0.000097	0.001714	0.001831	8.251216	0.000348	15.928750	0.000097	0.000261	0.000010	451.335449	0.016607	0.034985	0.000097	0.005251	0.000001	8.047433	0.000781	13.130339	0.000097	0.000122
02/26/2006-12:00:00	3084.762939	51.720833	4727.107910	113.276749	0.037772	3147.463379	0.086201	0.093325	0.000097	0.041386	0.002055	142.602112	0.005247	0.004725	0.000097	0.001712	0.001779	8.238558	0.000347	15.928085	0.000097	0.000261	0.000009	451.294220	0.016608	0.034413	0.000097	0.005238	0.000001	8.047898	0.000781	13.129756	0.000097	0.000122
02/26/2006-15:00:00	3085.568604	51.739754	4727.728027	113.291496	0.035201	3147.269043	0.086168	0.092404	0.000097	0.041264	0.001891	142.589111	0.005245	0.004658	0.000097	0.001706	0.001643	8.231962	0.000347	15.927421	0.000097	0.000261	0.000009	451.252655	0.016604	0.034141	0.000097	0.005217	0.000001	8.048365	0.000781	13.129168	0.000097	0.000122
02/26/2006-18:00:00	3086.166260	51.754589	4728.182129	113.302376	0.035768	3147.234375	0.086038	0.091928	0.000097	0.040927	0.001888	142.581146	0.005237	0.004626	0.000097	0.001693	0.001625	8.231252	0.000346	15.926753	0.000097	0.000259	0.000008	451.210236	0.016586	0.033979	0.000097	0.005171	0.000001	8.048833	0.000780	13.128582	0.000097	0.000121
02/26/2006-21:00:00	3086.498535	51.764126	4728.426270	113.308136	0.039227	3147.402832	0.085908	0.091631	0.000097	0.040606	0.002018	142.579300	0.005230	0.004609	0.000097	0.001680	0.001701	8.238568	0.000346	15.926083	0.000097	0.000257	0.000008	451.166229	0.016567	0.033859	0.000097	0.005125	0.000001	8.049301	0.000779	13.127995	0.000097	0.000120
02/27/2006-00:00:00	3086.744629	51.771969	4728.603027	113.312355	0.108723	3147.659180	0.086087	0.091641	0.000097	0.040852	0.005809	142.582458	0.005244	0.004608	0.000097	0.001689	0.003886	8.248316	0.000348	15.925410	0.000097	0.000260	0.001555	451.127563	0.016607	0.033834	0.000097	0.005149	0.000085	8.050106	0.000780	13.127411	0.000097	0.000121
02/27/2006-03:00:00	3087.077148	51.781532	4728.849121	113.318161	0.342230	3147.893311	0.087088	0.091904	0.000097	0.041171	0.015546	142.593048	0.005294	0.004617	0.000097	0.001702	0.008623	8.256830	0.000352	15.924747	0.000097	0.000263	0.006434	451.103394	0.016727	0.033834	0.000097	0.005182	0.000353	8.051693	0.000784	13.126825	0.000097	0.000122
02/27/2006-06:00:00	3087.539063	51.793633	4729.196289	113.326416	0.542719	3148.050537	0.088220	0.092105	0.000097	0.041496	0.024182	142.601868	0.005350	0.004625	0.000097	0.001715	0.012606	8.262320	0.000357	15.924085	0.000097	0.000265	0.011248	451.081482	0.016857	0.033822	0.000097	0.005216	0.000617	8.053358	0.000788	13.126239	0.000097	0.000124
02/27/2006-09:00:00	3088.115479	51.808029	4729.633789	113.336891	0.705483	3148.124023	0.089168	0.092408	0.000097	0.041813	0.031364	142.607910	0.005397	0.004634	0.000097	0.001728	0.015757	8.264676	0.000361	15.923419	0.000097	0.000268	0.015588	451.059875	0.016966	0.033817	0.000097	0.005250	0.000856	8.055012	0.000792	13.125653	0.000097	0.000125
02/27/2006-12:00:00	3088.755371	51.823662	4730.122559	113.348549	0.839832	3148.152832	0.089542	0.092602	0.000097	0.042125	0.037388	142.612595	0.005421	0.004642	0.000097	0.001740	0.018291	8.265405	0.000362	15.922756	0.000097	0.000270	0.019448	451.038666	0.017016	0.033802	0.000097	0.005282	0.001067	8.056673	0.000793	13.125068	0.000097	0.000126
02/27/2006-15:00:00	3089.344971	51.838322	4730.571777	113.359230	0.964487	3148.207031	0.089834	0.092796	0.000097	0.042672	0.042851	142.617996	0.005438	0.004651	0.000097	0.001760	0.020631	8.267467	0.000364	15.922096	0.000097	0.000274	0.022833	451.017242	0.017052	0.033790	0.000097	0.005338	0.001253	8.058330	0.000795	13.124489	0.000097	0.000128
02/27/2006-18:00:00	3089.715088	51.848610	4730.846680	113.365791	1.102672	3148.370117	0.090094	0.092926	0.000097	0.043592	0.048315	142.625870	0.005454	0.004654	0.000097	0.001793	0.023328	8.275116	0.000365	15.921432	0.000097	0.000281	0.025402	450.993073	0.017080	0.033757	0.000097	0.005430	0.001394	8.059910	0.000796	13.123903	0.000097	0.000131
02/27/2006-21:00:00	3089.812012	51.853474	4730.905273	113.367111	1.254648	3148.637695	0.090325	0.092972	0.000097	0.044325	0.053537	142.634949	0.005468	0.004656	0.000097	0.001819	0.026431	8.289554	0.000367	15.920766	0.000097	0.000286	0.026665	450.963226	0.017101	0.033714	0.000097	0.005502	0.001464	8.061288	0.000798	13.123318	0.000097	0.000134
02/28/2006-00:00:00	3089.834717	51.856892	4730.906738	113.367065	1.388842	3148.894043	0.090483	0.092983	0.000097	0.044863	0.057658	142.641907	0.005477	0.004656	0.000097	0.001838	0.029209	8.306159	0.000368	15.920112	0.000097	0.000291	0.026904	450.929626	0.017107	0.033663	0.000097	0.005551	0.001477	8.062509	0.000798	13.122735	0.000097	0.000136
02/28/2006-03:00:00	3090.008057	51.863270	4731.025879	113.369858	1.499548	3149.088379	0.090653	0.093011	0.000096	0.045987	0.061494	142.648956	0.005487	0.004657	0.000096	0.001883	0.031376	8.320735	0.000369	15.919448	0.000096	0.000299	0.028086	450.900848	0.017117	0.033613	0.000096	0.005683	0.001542	8.063956	0.000798	13.122150	0.000096	0.000140
02/28/2006-06:00:00	3090.397217	51.873951	4731.315918	113.376770	1.564426	3149.141113	0.090752	0.093103	0.000096	0.047295	0.063861	142.651794	0.005494	0.004662	0.000096	0.001938	0.032513	8.330546	0.000370	15.918797	0.000096	0.000309	0.029261	450.873657	0.017122	0.033580	0.000096	0.005840	0.001606	8.065435	0.000799	13.121568	0.000096	0.000144
02/28/2006-09:00:00	3090.967285	51.888214	4731.750977	113.387100	1.588579	3149.074219	0.090802	0.093014	0.000096	0.048554	0.064840	142.650879	0.005500	0.004658	0.000096	0.001990	0.032765	8.335894	0.000371	15.918138	0.000096	0.000318	0.030222	450.847565	0.017122	0.033512	0.000096	0.005991	0.001659	8.066905	0.000799	13.120986	0.000096	0.000148
02/28/2006-12:00:00	3091.630615	51.904339	4732.257324	113.399216	1.591204	3148.931885	0.090845	0.109938	0.000096	0.049763	0.065058	142.647232	0.005505	0.005586	0.000096	0.002040	0.032543	8.338590	0.000371	15.917563	0.000096	0.000326	0.031040	450.818726	0.017120	0.036746	0.000096	0.006136	0.001704	8.068360	0.000800	13.120419	0.000096	0.000152
02/28/2006-15:00:00	3092.267578	51.919922	4732.742676	113.410820	1.595844	3148.779785	0.090876	0.147180	0.000096	0.050923	0.065265	142.643066	0.005509	0.007162	0.000096	0.002089	0.032357	8.341702	0.000371	15.917119	0.000096	0.000334	0.031759	450.785553	0.017115	0.042241	0.000096	0.006275	0.001743	8.069791	0.000800	13.119870	0.000096	0.000156
02/28/2006-18:00:00	3092.758301	51.932629	4733.114258	113.419701	1.615206	3148.660645	0.090873	0.189588	0.000096	0.051529	0.065591	142.639008	0.005510	0.008436	0.000096	0.002115	0.032535	8.348001	0.000372	15.916750	0.000096	0.000338	0.031845	450.746979	0.017103	0.047023	0.000096	0.006344	0.001748	8.071087	0.000800	13.119345	0.000096	0.000158
02/28/2006-21:00:00	3093.081299	51.941982	4733.352539	113.425346	1.644579	3148.572754	0.090850	0.210630	0.000096	0.051852	0.065547	142.633270	0.005510	0.009019	0.000096	0.002129	0.033012	8.357800	0.000372	15.916382	0.000096	0.000341	0.030668	450.702881	0.017087	0.048344	0.000096	0.006378	0.001683	8.072108	0.000800	13.118819	0.000096	0.000159
03/01/2006-00:00:00	3093.358887	51.950443	4733.557129	113.430107	1.485523	3148.558105	0.090833	0.163169	0.000096	0.051280	0.055525	142.626419	0.005508	0.007279	0.000096	0.002106	0.028464	8.371197	0.000372	15.915812	0.000096	0.000338	0.024137	450.655548	0.017071	0.042012	0.000096	0.006302	0.001325	8.072654	0.000800	13.118249	0.000096	0.000157
03/01/2006-03:00:00	3093.730957	51.960781	4733.832520	113.436661	1.285139	3148.604736	0.090809	0.124001	0.000096	0.050842	0.045807	142.620270	0.005505	0.005842	0.000096	0.002089	0.024220	8.383174	0.000373	15.915163	0.000096	0.000338	0.018083	450.612183	0.017054	0.037139	0.000096	0.006236	0.000990	8.073269	0.000799	13.117671	0.000096	0.000156
03/01/2006-06:00:00	3094.242920	51.973919	4734.221680	113.445915	1.091209	3148.566895	0.090784	0.107040	0.000096	0.050366	0.038484	142.609848	0.005503	0.005234	0.000096	0.002072	0.020994	8.390763	0.000373	15.914514	0.000096	0.000337	0.013971	450.568817	0.017039	0.035028	0.000096	0.006172	0.000744	8.073839	0.000798	13.117090	0.000096	0.000155
03/01/2006-09:00:00	3094.878662	51.989468	4734.708984	113.457489	1.168172	3148.204346	0.090750	0.114595	0.000096	0.049986	0.039420	142.590515	0.005500	0.005465	0.000096	0.002057	0.022186	8.390847	0.000373	15.913913	0.000096	0.000335	0.012688	450.524017	0.017027	0.035598	0.000096	0.006119	0.000667	8.074357	0.000797	13.116515	0.000096	0.000154
03/01/2006-12:00:00	3095.579590	52.006325	4735.244629	113.470329	1.247048	3147.815674	0.090718	0.132489	0.000096	0.049794	0.040530	142.571289	0.005497	0.006047	0.000096	0.002049	0.023225	8.389087	0.000373	15.913361	0.000096	0.000334	0.012038	450.480286	0.017018	0.037238	0.000096	0.006090	0.000612	8.074955	0.000797	13.115959	0.000096	0.000153
03/01/2006-15:00:00	3096.224121	52.022083	4735.739258	113.482109	1.337857	3147.464600	0.090691	0.145780	0.000096	0.049646	0.041803	142.553482	0.005495	0.006464	0.000096	0.002043	0.024335	8.388324	0.000373	15.912822	0.000096	0.000333	0.011385	450.435822	0.017011	0.038424	0.000096	0.006066	0.000567	8.075559	0.000796	13.115401	0.000096	0.000153
03/01/2006-18:00:00	3096.616699	52.032806	4736.032715	113.489075	1.456525	3147.258789	0.090663	0.142079	0.000096	0.049455	0.043415	142.539032	0.005493	0.006315	0.000096	0.002036	0.025947	8.393524	0.000373	15.912269	0.000096	0.000332	0.010281	450.388947	0.017003	0.037977	0.000096	0.006037	0.000506	8.076056	0.000796	13.114834	0.000096	0.000153
03/01/2006-21:00:00	3096.680664	52.037018	4736.066895	113.489777	1.621940	3147.261475	0.090646	0.112669	0.000096	0.049051	0.045601	142.530548	0.005490	0.005318	0.000096	0.002019	0.028093	8.407300	0.000373	15.911611	0.000096	0.000330	0.008986	450.341827	0.016996	0.034912	0.000096	0.005980	0.000437	8.076515	0.000795	13.114252	0.000096	0.000152
03/02/2006-00:00:00	3096.649414	52.039341	4736.025391	113.488739	1.811064	3147.307617	0.090638	0.102383	0.000096	0.048736	0.048784	142.523209	0.005489	0.004994	0.000096	0.002007	0.030939	8.424233	0.000374	15.910966	0.000096	0.000329	0.007790	450.293549	0.016993	0.033887	0.000096	0.005935	0.000378	8.076977	0.000795	13.113667	0.000096	0.000151
03/02/2006-03:00:00	3096.785889	52.044971	4736.115723	113.490829	1.914649	3147.299072	0.090629	0.100064	0.000096	0.048389	0.048288	142.515472	0.005488	0.004875	0.000096	0.001992	0.030665	8.440473	0.000374	15.910325	0.000096	0.000328	0.006418	450.246277	0.016990	0.033488	0.000096	0.005886	0.000297	8.077461	0.000795	13.113085	0.000096	0.000150
03/02/2006-06:00:00	3097.157715	52.055286	4736.393066	113.497406	2.064220	3147.076172	0.090620	0.102431	0.000096	0.048256	0.051607	142.500000	0.005487	0.005041	0.000096	0.001988	0.033232	8.448306	0.000375	15.909703	0.000096	0.000329	0.006062	450.200500	0.016989	0.033911	0.000096	0.005862	0.000280	8.077967	0.000795	13.112509	0.000096	0.000150
03/02/2006-09:00:00	3097.724365	52.069473	4736.826172	113.507713	2.182418	3146.736328	0.090611	0.112102	0.000096	0.048199	0.053986	142.481186	0.005486	0.005418	0.000096	0.001986	0.035056	8.451144	0.000375	15.909108	0.000096	0.000329	0.005933	450.155670	0.016990	0.034995	0.000096	0.005849	0.000266	8.078506	0.000795	13.111937	0.000096	0.000150
03/02/2006-12:00:00	3098.392578	52.085648	4737.336426	113.519905	2.286502	3146.333252	0.090594	0.147133	0.000096	0.048154	0.055391	142.461365	0.005485	0.006557	0.000096	0.001984	0.036173	8.451167	0.000375	15.908612	0.000096	0.000329	0.006098	450.110168	0.016989	0.038603	0.000096	0.005837	0.000277	8.079113	0.000794	13.111385	0.000096	0.000150
03/02/2006-15:00:00	3099.020752	52.101051	4737.816895	113.531311	2.384227	3145.941650	0.090574	0.185701	0.000096	0.048134	0.055998	142.442093	0.005484	0.007718	0.000096	0.001983	0.036706	8.451632	0.000375	15.908191	0.000096	0.000329	0.006304	450.062164	0.016988	0.042490	0.000096	0.005829	0.000291	8.079709	0.000794	13.110858	0.000096	0.000150
03/02/2006-18:00:00	3099.454590	52.112606	4738.145020	113.539101	2.494115	3145.664063	0.090549	0.173921	0.000096	0.047947	0.056185	142.425156	0.005481	0.007222	0.000096	0.001975	0.037292	8.456298	0.000375	15.907670	0.000096	0.000328	0.005791	450.013458	0.016982	0.040990	0.000096	0.005800	0.000266	8.080169	0.000794	13.110302	0.000096	0.000150
03/02/2006-21:00:00	3099.649902	52.119457	4738.283691	113.542366	2.593455	3145.618164	0.090526	0.125972	0.000096	0.047498	0.053216	142.416931	0.005479	0.005681	0.000096	0.001957	0.035854	8.469800	0.000375	15.907024	0.000096	0.000325	0.004774	449.967377	0.016977	0.035886	0.000096	0.005740	0.000215	8.080644	0.000793	13.109723	0.000096	0.000148
03/03/2006-00:00:00	3099.787109	52.125111	4738.375977	113.544502	2.749369	3145.567139	0.090524	0.105834	0.000095	0.047237	0.055145	142.407074	0.005478	0.005043	0.000095	0.001948	0.037539	8.483592	0.000376	15.906374	0.000095	0.000326	0.004116	449.920135	0.016978	0.033777	0.000095	0.005700	0.000177	8.081098	0.000793	13.109138	0.000095	0.000148
03/03/2006-03:00:00	3100.089600	52.134079	4738.600586	113.549789	2.699825	3145.588379	0.090528	0.097698	0.000095	0.046993	0.055516	142.395157	0.005478	0.004784	0.000095	0.001938	0.038045	8.494499	0.000376	15.905726	0.000095	0.000325	0.003639	449.873718	0.016980	0.032894	0.000095	0.005664	0.000147	8.081545	0.000793	13.108560	0.000095	0.000147
03/03/2006-06:00:00	3100.624268	52.147617	4739.007324	113.559486	2.319746	3145.767334	0.090535	0.094367	0.000095	0.046752	0.049014	142.385208	0.005478	0.004675	0.000095	0.001928	0.033660	8.503921	0.000376	15.905074	0.000095	0.000325	0.003126	449.829071	0.016981	0.032499	0.000095	0.005628	0.000118	8.081996	0.000793	13.107972	0.000095	0.000147
03/03/2006-09:00:00	3101.344238	52.164848	4739.559570	113.572685	1.704091	3146.052002	0.090544	0.093064	0.000095	0.046516	0.036622	142.377625	0.005477	0.004634	0.000095	0.001918	0.025096	8.511810	0.000377	15.904421	0.000095	0.000323	0.002325	449.786102	0.016982	0.032326	0.000095	0.005594	0.000081	8.082458	0.000793	13.107389	0.000095	0.000146
03/03/2006-12:00:00	3102.157471	52.183922	4740.188477	113.587669	0.956990	3146.416992	0.090558	0.092523	0.000095	0.046287	0.026004	142.367233	0.005477	0.004614	0.000095	0.001909	0.018051	8.514716	0.000377	15.903769	0.000095	0.000322	0.001705	449.743958	0.016983	0.032222	0.000095	0.005560	0.000056	8.082919	0.000793	13.106807	0.000095	0.000145
03/03/2006-15:00:00	3102.917236	52.201962	4740.773438	113.601662	0.522119	3146.530273	0.090547	0.092224	0.000095	0.046007	0.017914	142.356552	0.005476	0.004603	0.000095	0.001898	0.011925	8.517534	0.000377	15.903116	0.000095	0.000320	0.001235	449.701599	0.016982	0.032144	0.000095	0.005521	0.000038	8.083376	0.000793	13.106224	0.000095	0.000145
03/03/2006-18:00:00	3103.415039	52.214783	4741.152344	113.610634	0.609293	3146.338379	0.090442	0.092027	0.000095	0.045473	0.020229	142.342316	0.005469	0.004595	0.000095	0.001876	0.013480	8.520029	0.000377	15.902466	0.000095	0.000316	0.001174	449.657532	0.016967	0.032063	0.000095	0.005452	0.000033	8.083817	0.000792	13.105641	0.000095	0.000143
03/03/2006-21:00:00	3103.554199	52.220467	4741.247070	113.612862	0.690496	3146.431641	0.090294	0.091791	0.000095	0.044888	0.022710	142.336487	0.005460	0.004584	0.000095	0.001853	0.015267	8.532937	0.000376	15.901816	0.000095	0.000313	0.001127	449.611359	0.016949	0.031969	0.000095	0.005378	0.000027	8.084264	0.000791	13.105058	0.000095	0.000141
03/04/2006-00:00:00	3103.580078	52.223934	4741.254395	113.612961	0.662830	3146.702637	0.090293	0.091671	0.000095	0.044706	0.022123	142.335861	0.005459	0.004572	0.000095	0.001845	0.014880	8.551756	0.000377	15.901166	0.000095	0.000313	0.001104	449.564087	0.016952	0.031865	0.000095	0.005349	0.000025	8.084706	0.000791	13.104474	0.000095	0.000141
03/04/2006-03:00:00	3103.755859	52.230358	4741.378418	113.615852	0.584823	3146.892822	0.090310	0.091768	0.000095	0.044564	0.020397	142.332108	0.005460	0.004580	0.000095	0.001839	0.013841	8.567535	0.000378	15.900516	0.000095	0.000313	0.001088	449.517456	0.016958	0.031881	0.000095	0.005324	0.000024	8.085150	0.000792	13.103896	0.000095	0.000141
03/04/2006-06:00:00	3104.144531	52.241013	4741.673340	113.622803	0.293979	3147.123535	0.090323	0.091775	0.000095	0.044421	0.011335	142.330307	0.005460	0.004582	0.000095	0.001833	0.008197	8.582039	0.000378	15.899867	0.000095	0.000313	0.000323	449.472809	0.016962	0.031866	0.000095	0.005300	0.000009	8.085609	0.000792	13.103313	0.000095	0.000141
03/04/2006-09:00:00	3104.712646	52.255203	4742.105957	113.633148	0.049484	3147.173340	0.090330	0.091721	0.000095	0.044278	0.002498	142.324158	0.005460	0.004579	0.000095	0.001827	0.002052	8.591811	0.000379	15.899215	0.000095	0.000312	0.000015	449.428833	0.016964	0.031823	0.000095	0.005277	0.000001	8.086061	0.000792	13.102734	0.000095	0.000140
03/04/2006-12:00:00	3105.373535	52.271248	4742.613281	113.645233	0.049474	3146.915039	0.090327	0.091692	0.000095	0.044135	0.002473	142.307434	0.005460	0.004578	0.000095	0.001820	0.002074	8.592221	0.000379	15.898567	0.000095	0.000311	0.000012	449.385468	0.016966	0.031786	0.000095	0.005253	0.000001	8.086503	0.000792	13.102150	0.000095	0.000140
03/04/2006-15:00:00	3105.996826	52.286549	4743.091309	113.656624	0.046169	3146.697754	0.090288	0.091640	0.000095	0.043893	0.002253	142.292038	0.005457	0.004574	0.000095	0.001811	0.001892	8.593339	0.000379	15.897919	0.000095	0.000310	0.000011	449.342072	0.016963	0.031732	0.000095	0.005219	0.000001	8.086948	0.000792	13.101570	0.000095	0.000139
03/04/2006-18:00:00	3106.430176	52.298092	4743.421875	113.664444	0.046480	3146.631104	0.090155	0.091497	0.000095	0.043396	0.002210	142.281326	0.005449	0.004561	0.000095	0.001791	0.001846	8.599609	0.000378	15.897272	0.000095	0.000307	0.000010	449.297852	0.016946	0.031609	0.000095	0.005156	0.000001	8.087395	0.000791	13.100985	0.000095	0.000138
03/04/2006-21:00:00	3106.636963	52.305119	4743.570801	113.667953	0.049063	3146.738281	0.090024	0.091411	0.000095	0.042935	0.002292	142.276001	0.005441	0.004561	0.000095	0.001772	0.001887	8.612571	0.000378	15.896621	0.000095	0.000304	0.000009	449.251984	0.016930	0.031579	0.000095	0.005097	0.000001	8.087841	0.000790	13.100405	0.000095	0.000137
03/05/2006-00:00:00	3106.781738	52.310898	4743.671875	113.670303	0.059890	3146.884033	0.090038	0.091333	0.000095	0.042838	0.002747	142.271988	0.005442	0.004558	0.000095	0.001768	0.002144	8.627687	0.000379	15.895974	0.000095	0.000304	0.000145	449.206055	0.016938	0.031539	0.000095	0.005078	0.000009	8.088318	0.000790	13.099824	0.000095	0.000136
03/05/2006-03:00:00	3107.044678	52.319057	4743.866211	113.674919	0.251341	3146.780518	0.090110	0.091370	0.000095	0.042836	0.009028	142.261246	0.005448	0.004562	0.000095	0.001767	0.006362	8.636346	0.000380	15.895330	0.000095	0.000305	0.000805	449.162811	0.016955	0.031532	0.000095	0.005071	0.000047	8.088922	0.000791	13.099243	0.000095	0.000137
03/05/2006-06:00:00	3107.483398	52.330673	4744.199219	113.682793	0.418337	3146.614990	0.090297	0.091376	0.000095	0.042997	0.014737	142.250610	0.005457	0.004561	0.000095	0.001773	0.009789	8.641490	0.000381	15.894683	0.000095	0.000307	0.002328	449.124542	0.016980	0.031497	0.000095	0.005081	0.000135	8.089746	0.000792	13.098667	0.000095	0.000137
03/05/2006-09:00:00	3108.071289	52.345264	4744.650879	113.693558	0.553397	3146.395752	0.090500	0.091475	0.000095	0.043267	0.019886	142.239792	0.005467	0.004565	0.000095	0.001782	0.012576	8.643219	0.000381	15.894035	0.000095	0.000309	0.004429	449.089905	0.017005	0.031476	0.000095	0.005101	0.000258	8.090742	0.000793	13.098083	0.000095	0.000139
03/05/2006-12:00:00	3108.738037	52.361446	4745.164551	113.705811	0.660021	3146.131348	0.090574	0.094444	0.000095	0.043633	0.024053	142.227631	0.005471	0.004782	0.000095	0.001796	0.014729	8.642449	0.000382	15.893413	0.000095	0.000312	0.006342	449.055420	0.017016	0.032179	0.000095	0.005135	0.000369	8.091732	0.000794	13.097509	0.000095	0.000140
03/05/2006-15:00:00	3109.366943	52.376835	4745.645508	113.717300	0.758539	3145.886963	0.090621	0.108449	0.000094	0.044130	0.027885	142.215637	0.005474	0.005805	0.000094	0.001816	0.016702	8.642213	0.000382	15.892873	0.000094	0.000315	0.008082	449.017914	0.017021	0.035275	0.000094	0.005189	0.000470	8.092718	0.000794	13.096944	0.000094	0.000142
03/05/2006-18:00:00	3109.809814	52.388561	4745.984375	113.725342	0.865489	3145.716309	0.090614	0.123963	0.000094	0.044545	0.031553	142.204468	0.005473	0.006682	0.000094	0.001833	0.018897	8.645962	0.000382	15.892377	0.000094	0.000318	0.009005	448.975372	0.017018	0.037934	0.000094	0.005232	0.000523	8.093554	0.000794	13.096386	0.000094	0.000143
03/05/2006-21:00:00	3110.028809	52.395805	4746.145020	113.729111	0.976945	3145.618896	0.090614	0.121791	0.000094	0.044644	0.034589	142.193192	0.005473	0.006401	0.000094	0.001837	0.021264	8.654438	0.000382	15.891830	0.000094	0.000320	0.008435	448.928101	0.017016	0.037143	0.000094	0.005237	0.000490	8.094082	0.000794	13.095825	0.000094	0.000144
03/06/2006-00:00:00	3110.185547	52.401836	4746.256348	113.731720	1.034404	3145.605225	0.090619	0.107618	0.000094	0.044482	0.033421	142.185547	0.005473	0.005485	0.000094	0.001830	0.020733	8.667278	0.000383	15.891198	0.000094	0.000319	0.006819	448.881439	0.017014	0.034255	0.000094	0.005213	0.000396	8.094553	0.000794	13.095247	0.000094	0.000144
03/06/2006-03:00:00	3110.450439	52.410007	4746.453613	113.736351	1.152660	3145.476318	0.090618	0.098752	0.000094	0.044341	0.035297	142.173401	0.005473	0.004961	0.000094	0.001825	0.022391	8.676097	0.000383	15.890558	0.000094	0.000320	0.005725	448.835541	0.017012	0.032513	0.000094	0.005188	0.000330	8.095017	0.000794	13.094674	0.000094	0.000143
03/06/2006-06:00:00	3110.876221	52.421387	4746.776855	113.744057	1.264396	3145.237793	0.090612	0.094844	0.000094	0.044177	0.037345	142.157486	0.005472	0.004738	0.000094	0.001819	0.024067	8.680614	0.000383	15.889920	0.000094	0.000320	0.005037	448.790436	0.017010	0.031775	0.000094	0.005163	0.000277	8.095476	0.000794	13.094091	0.000094	0.000143
03/06/2006-09:00:00	3111.442383	52.435516	4747.212891	113.754410	1.257933	3145.026611	0.090609	0.093943	0.000094	0.044013	0.037358	142.141052	0.005471	0.004710	0.000094	0.001812	0.024287	8.682644	0.000383	15.889280	0.000094	0.000319	0.004561	448.746552	0.017010	0.031667	0.000094	0.005138	0.000239	8.095945	0.000794	13.093515	0.000094	0.000143
03/06/2006-12:00:00	3112.082764	52.451153	4747.705566	113.766144	1.068221	3144.956787	0.090610	0.094845	0.000094	0.043850	0.032245	142.128906	0.005471	0.004785	0.000094	0.001806	0.021192	8.685676	0.000384	15.888654	0.000094	0.000318	0.003860	448.703308	0.017009	0.031906	0.000094	0.005114	0.000197	8.096437	0.000794	13.092940	0.000094	0.000142
03/06/2006-15:00:00	3112.678955	52.465908	4748.162598	113.777069	0.789618	3145.023682	0.090610	0.096089	0.000094	0.043695	0.025485	142.120178	0.005471	0.004872	0.000094	0.001799	0.017157	8.690647	0.000384	15.888032	0.000094	0.000317	0.003066	448.660095	0.017008	0.032156	0.000094	0.005091	0.000151	8.096941	0.000794	13.092364	0.000094	0.000142
03/06/2006-18:00:00	3113.074707	52.476673	4748.463867	113.784203	0.661399	3145.092285	0.090597	0.095325	0.000094	0.043574	0.022099	142.112411	0.005469	0.004830	0.000094	0.001795	0.015325	8.698897	0.000384	15.887402	0.000094	0.000317	0.002329	448.615356	0.017004	0.031975	0.000094	0.005071	0.000109	8.097407	0.000793	13.091786	0.000094	0.000142
03/06/2006-21:00:00	3113.223877	52.482544	4748.570313	113.786713	0.588992	3145.291992	0.090569	0.092805	0.000094	0.043252	0.018293	142.110825	0.005466	0.004659	0.000094	0.001782	0.012834	8.715083	0.000384	15.886756	0.000094	0.000315	0.001383	448.570007	0.016998	0.031336	0.000094	0.005028	0.000064	8.097881	0.000793	13.091213	0.000094	0.000141
03/07/2006-00:00:00	3113.305908	52.487083	4748.625977	113.787903	0.752399	3145.311035	0.090595	0.091810	0.000094	0.043116	0.022421	142.103531	0.005468	0.004592	0.000094	0.001776	0.015603	8.728716	0.000385	15.886114	0.000094	0.000315	0.001404	448.523621	0.017003	0.031068	0.000094	0.005006	0.000064	8.098379	0.000793	13.090635	0.000094	0.000140
03/07/2006-03:00:00	3113.523438	52.494328	4748.786621	113.791672	0.938308	3145.209473	0.090617	0.097677	0.000094	0.043247	0.027835	142.092346	0.005469	0.005003	0.000094	0.001781	0.019296	8.738255	0.000386	15.885516	0.000094	0.000317	0.001875	448.478180	0.017008	0.032408	0.000094	0.005014	0.000092	8.098960	0.000793	13.090063	0.000094	0.000141
03/07/2006-06:00:00	3113.934326	52.505657	4749.099121	113.799088	1.098328	3145.003662	0.090619	0.124091	0.000094	0.043614	0.032405	142.079086	0.005470	0.006475	0.000094	0.001796	0.022115	8.743593	0.000386	15.885045	0.000094	0.000321	0.003130	448.432953	0.017009	0.037130	0.000094	0.005051	0.000165	8.099721	0.000794	13.089513	0.000094	0.000142
03/07/2006-09:00:00	3114.509521	52.520092	4749.540527	113.809631	1.214923	3144.650146	0.090602	0.204496	0.000094	0.044005	0.035444	142.062119	0.005470	0.009268	0.000094	0.001812	0.023782	8.744762	0.000386	15.884800	0.000094	0.000324	0.004638	448.384705	0.017008	0.044800	0.000094	0.005091	0.000255	8.100519	0.000794	13.089019	0.000094	0.000144
03/07/2006-12:00:00	3115.171875	52.536163	4750.051758	113.821823	1.295454	3144.140625	0.090581	0.347586	0.000094	0.044403	0.037098	142.040207	0.005469	0.014075	0.000094	0.001829	0.024458	8.742914	0.000386	15.884911	0.000094	0.000327	0.006009	448.325562	0.017006	0.059479	0.000094	0.005133	0.000336	8.101239	0.000794	13.088598	0.000094	0.000145
03/07/2006-15:00:00	3115.797852	52.551548	4750.534180	113.833305	1.362733	3143.603027	0.090557	0.466364	0.000094	0.044835	0.038383	142.017487	0.005469	0.018057	0.000094	0.001847	0.024864	8.741280	0.000386	15.885215	0.000094	0.000330	0.007261	448.260040	0.017002	0.071756	0.000094	0.005178	0.000411	8.101912	0.000795	13.088232	0.000094	0.000147
03/07/2006-18:00:00	3116.251221	52.563656	4750.879395	113.841537	1.435897	3143.171387	0.090532	0.484930	0.000094	0.045149	0.039568	141.996902	0.005467	0.018336	0.000094	0.001860	0.025486	8.743201	0.000386	15.885399	0.000094	0.000332	0.007668	448.193726	0.016995	0.073270	0.000094	0.005209	0.000437	8.102448	0.000794	13.087840	0.000094	0.000148
03/07/2006-21:00:00	3116.494873	52.571808	4751.061523	113.845825	1.473226	3143.056885	0.090531	0.293615	0.000094	0.045106	0.037877	141.985901	0.005467	0.011672	0.000094	0.001858	0.024585	8.751996	0.000386	15.884920	0.000094	0.000332	0.006553	448.143799	0.016991	0.052724	0.000094	0.005199	0.000374	8.102923	0.000794	13.087297	0.000094	0.000148
03/08/2006-00:00:00	3116.684814	52.578953	4751.200195	113.849091	1.619045	3142.919678	0.090537	0.251100	0.000094	0.045266	0.040990	141.972900	0.005468	0.011126	0.000094	0.001865	0.026708	8.760997	0.000386	15.884604	0.000094	0.000336	0.006678	448.088715	0.016990	0.050594	0.000094	0.005209	0.000382	8.103478	0.000795	13.086787	0.000094	0.000149
03/08/2006-03:00:00	3117.005371	52.588570	4751.443848	113.854836	1.767980	3142.477539	0.090510	0.547226	0.000094	0.045808	0.044627	141.953781	0.005467	0.021109	0.000094	0.001888	0.028549	8.767806	0.000386	15.885317	0.000094	0.000340	0.008485	448.009399	0.016984	0.082384	0.000094	0.005266	0.000488	8.104230	0.000795	13.086515	0.000094	0.000151
03/08/2006-06:00:00	3117.515137	52.601765	4751.833984	113.864143	1.868268	3141.799316	0.090479	0.807373	0.000094	0.046507	0.046776	141.928284	0.005467	0.029618	0.000094	0.001917	0.029309	8.769865	0.000386	15.886480	0.000094	0.000346	0.010560	447.918427	0.016979	0.109648	0.000094	0.005343	0.000609	8.104973	0.000795	13.086356	0.000094	0.000153
03/08/2006-09:00:00	3118.183594	52.617928	4752.349121	113.876434	1.914367	3140.979980	0.090445	0.960804	0.000094	0.047232	0.047882	141.898605	0.005467	0.034426	0.000094	0.001947	0.029320	8.767361	0.000386	15.887797	0.000094	0.000351	0.012411	447.823639	0.016971	0.125521	0.000094	0.005422	0.000718	8.105666	0.000796	13.086231	0.000094	0.000156
03/08/2006-12:00:00	3118.933105	52.635723	4752.930176	113.890305	1.928487	3140.099365	0.090411	1.046433	0.000094	0.047965	0.048368	141.867355	0.005467	0.037013	0.000094	0.001978	0.028940	8.761974	0.000386	15.889182	0.000094	0.000357	0.014063	447.726959	0.016963	0.134195	0.000094	0.005502	0.000814	8.106341	0.000796	13.086131	0.000094	0.000159
03/08/2006-15:00:00	3119.667236	52.653210	4753.497070	113.903854	1.934505	3139.224121	0.090374	1.100562	0.000094	0.048719	0.048780	141.836426	0.005466	0.038647	0.000094	0.002009	0.028569	8.756242	0.000386	15.890631	0.000094	0.000362	0.015535	447.628418	0.016952	0.139654	0.000094	0.005585	0.000901	8.107000	0.000796	13.086041	0.000094	0.000161
03/08/2006-18:00:00	3120.309082	52.668846	4753.990723	113.915634	1.939939	3138.470703	0.090335	1.030529	0.000094	0.049332	0.048893	141.808304	0.005465	0.036147	0.000094	0.002035	0.028352	8.752064	0.000386	15.891778	0.000094	0.000366	0.016129	447.536652	0.016939	0.131894	0.000094	0.005651	0.000936	8.107579	0.000796	13.085878	0.000094	0.000163
03/08/2006-21:00:00	3120.846436	52.682480	4754.404785	113.925484	1.937112	3138.027588	0.090323	0.686743	0.000094	0.049551	0.048100	141.787003	0.005464	0.025160	0.000094	0.002045	0.028153	8.749964	0.000385	15.891911	0.000094	0.000368	0.015148	447.471039	0.016930	0.096232	0.000094	0.005672	0.000879	8.108063	0.000796	13.085479	0.000094	0.000164
03/09/2006-00:00:00	3121.360107	52.695728	4754.800293	113.934853	2.092462	3136.239014	0.090221	2.459337	0.000094	0.052947	0.056953	141.742142	0.005464	0.083613	0.000094	0.002186	0.030224	8.752118	0.000385	15.898288	0.000094	0.000393	0.024792	447.246399	0.016915	0.282379	0.000094	0.006057	0.001440	8.109511	0.000798	13.086570	0.000094	0.000176
03/09/2006-03:00:00	3121.943848	52.710308	4755.249023	113.945587	2.243604	3133.910889	0.090103	3.757656	0.000094	0.057448	0.066633	141.683136	0.005463	0.126487	0.000094	0.002373	0.032613	8.752197	0.000385	15.906629	0.000094	0.000427	0.035431	446.967163	0.016901	0.419028	0.000094	0.006572	0.002058	8.110890	0.000798	13.088147	0.000094	0.000191
03/09/2006-06:00:00	3122.633545	52.726913	4755.781250	113.958290	2.308951	3131.448486	0.089979	4.355727	0.000094	0.062396	0.074947	141.620117	0.005462	0.146312	0.000094	0.002579	0.034406	8.749200	0.000385	15.915236	0.000094	0.000463	0.045209	446.680420	0.016881	0.481813	0.000094	0.007136	0.002627	8.112226	0.000799	13.089788	0.000094	0.000208
03/09/2006-09:00:00	3123.415771	52.745377	4756.387695	113.972740	2.318327	3128.967041	0.089846	4.563549	0.000094	0.067647	0.081505	141.557968	0.005460	0.151862	0.000094	0.002798	0.035475	8.743447	0.000384	15.923714	0.000094	0.000502	0.053739	446.400024	0.016855	0.500740	0.000094	0.007735	0.003123	8.113539	0.000799	13.091433	0.000094	0.000226
03/09/2006-12:00:00	3124.350586	52.766674	4757.137695	113.990273	2.233907	3127.180420	0.089780	3.641977	0.000094	0.072597	0.082849	141.511032	0.005461	0.121786	0.000094	0.003004	0.034977	8.733821	0.000384	15.928995	0.000094	0.000538	0.057236	446.209961	0.016832	0.401962	0.000094	0.008299	0.003327	8.114748	0.000800	13.092243	0.000094	0.000242
03/09/2006-15:00:00	3125.152588	52.785515	4757.758301	114.005066	2.248271	3124.530029	0.089578	4.522596	0.000095	0.078920	0.089137	141.447006	0.005454	0.149436	0.000095	0.003269	0.036064	8.726939	0.000383	15.938250	0.000095	0.000584	0.065247	445.912323	0.016781	0.490549	0.000095	0.009021	0.003793	8.116183	0.000800	13.094061	0.000095	0.000264
03/09/2006-18:00:00	3125.817139	52.801620	4758.270508	114.017296	2.267584	3121.669434	0.089409	5.086503	0.000095	0.084923	0.094236	141.372467	0.005450	0.167637	0.000095	0.003522	0.037320	8.721173	0.000382	15.948145	0.000095	0.000628	0.070860	445.582733	0.016738	0.550275	0.000095	0.009712	0.004119	8.116999	0.000800	13.096099	0.000095	0.000284
03/09/2006-21:00:00	3126.316650	52.814484	4758.652832	114.026405	2.288371	3119.414795	0.089264	4.737980	0.000095	0.090790	0.098229	141.313187	0.005446	0.157957	0.000095	0.003769	0.038690	8.720198	0.000382	15.956322	0.000095	0.000671	0.074329	445.301117	0.016699	0.519349	0.000095	0.010383	0.004320	8.117938	0.000800	13.097704	0.000095	0.000304
03/10/2006-00:00:00	3126.772949	52.826500	4759.001465	114.034721	2.168503	3118.732910	0.089278	2.474698	0.000095	0.090707	0.091635	141.284073	0.005447	0.084249	0.000095	0.003769	0.037467	8.717208	0.000382	15.957520	0.000095	0.000670	0.066045	445.197693	0.016681	0.284238	0.000095	0.010370	0.003839	8.118065	0.000800	13.097557	0.000095	0.000303
03/10/2006-03:00:00	3127.322998	52.840469	4759.423828	114.044739	2.034205	3118.106689	0.089275	1.500573	0.000095	0.090704	0.085044	141.259293	0.005447	0.051870	0.000095	0.003773	0.035980	8.713251	0.000382	15.958406	0.000095	0.000669	0.058982	445.107147	0.016659	0.181421	0.000095	0.010371	0.003426	8.118476	0.000800	13.097350	0.000095	0.000303
03/10/2006-06:00:00	3128.005615	52.856953	4759.949219	114.057297	1.943239	3117.382080	0.089266	1.140370	0.000095	0.090809	0.079308	141.231888	0.005447	0.039934	0.000095	0.003782	0.034386	8.706112	0.000382	15.959397	0.000095	0.000669	0.052829	445.015472	0.016637	0.143324	0.000095	0.010386	0.003067	8.118915	0.000800	13.097170	0.000095	0.000303
03/10/2006-09:00:00	3128.793701	52.875549	4760.559570	114.071884	1.881951	3116.603027	0.089253	0.997485	0.000095	0.090961	0.073531	141.203110	0.005446	0.035216	0.000095	0.003792	0.032493	8.696119	0.000381	15.960386	0.000095	0.000669	0.047305	444.924683	0.016616	0.128196	0.000095	0.010405	0.002746	8.119376	0.000800	13.096992	0.000095	0.000303
03/10/2006-12:00:00	3129.650635	52.895466	4761.229980	114.087769	1.806800	3116.018555	0.089251	0.692930	0.000095	0.090714	0.066752	141.180099	0.005446	0.024829	0.000095	0.003786	0.030050	8.684813	0.000381	15.960562	0.000095	0.000666	0.041515	444.859070	0.016597	0.094761	0.000095	0.010378	0.002411	8.119917	0.000799	13.096595	0.000095	0.000302
03/10/2006-15:00:00	3130.407227	52.913406	4761.814453	114.101700	1.809971	3115.016357	0.089219	1.104875	0.000095	0.091434	0.063623	141.144974	0.005445	0.038694	0.000095	0.003820	0.029068	8.674482	0.000380	15.962470	0.000095	0.000670	0.038256	444.739899	0.016575	0.139241	0.000095	0.010459	0.002210	8.120261	0.000799	13.096655	0.000095	0.000305
03/10/2006-18:00:00	3130.984375	52.927834	4762.258789	114.112267	1.838415	3114.426270	0.089217	0.883411	0.000095	0.091387	0.060177	141.120132	0.005444	0.031371	0.000095	0.003821	0.028401	8.668388	0.000380	15.963135	0.000095	0.000668	0.033786	444.654572	0.016558	0.115490	0.000095	0.010452	0.001952	8.120554	0.000799	13.096388	0.000095	0.000304
03/10/2006-21:00:00	3131.365723	52.938396	4762.547852	114.119118	1.874354	3114.113037	0.089221	0.600721	0.000095	0.090916	0.057620	141.102829	0.005444	0.022064	0.000095	0.003804	0.028393	8.667665	0.000380	15.963164	0.000095	0.000664	0.029297	444.586334	0.016540	0.085294	0.000095	0.010394	0.001692	8.120859	0.000799	13.095957	0.000095	0.000303
03/11/2006-00:00:00	3131.700195	52.948341	4762.800293	114.125137	1.886402	3113.983887	0.089227	0.338703	0.000095	0.089848	0.050939	141.092606	0.005443	0.013254	0.000095	0.003762	0.025878	8.670909	0.000380	15.962679	0.000095	0.000656	0.023123	444.531738	0.016523	0.057521	0.000095	0.010267	0.001324	8.121239	0.000799	13.095407	0.000095	0.000299
03/11/2006-03:00:00	3132.167480	52.960796	4763.157715	114.133644	1.974427	3113.729492	0.089225	0.223763	0.000095	0.088864	0.050735	141.076050	0.005441	0.009411	0.000095	0.003726	0.026737	8.669209	0.000380	15.962164	0.000095	0.000653	0.020538	444.477509	0.016507	0.045303	0.000095	0.010149	0.001160	8.121526	0.000798	13.094851	0.000095	0.000296
03/11/2006-06:00:00	3132.817139	52.976662	4763.657227	114.145569	2.052975	3113.291748	0.089217	0.269926	0.000095	0.088295	0.050518	141.054413	0.005439	0.011362	0.000095	0.003704	0.027287	8.663111	0.000380	15.961976	0.000095	0.000648	0.018515	444.416595	0.016493	0.051023	0.000095	0.010078	0.001012	8.121874	0.000798	13.094378	0.000095	0.000294
03/11/2006-09:00:00	3133.605225	52.995255	4764.265625	114.160095	2.121784	3112.741455	0.089204	0.342119	0.000095	0.087770	0.050646	141.030212	0.005438	0.013743	0.000095	0.003684	0.027668	8.653457	0.000380	15.961946	0.000095	0.000643	0.017542	444.352539	0.016480	0.058814	0.000095	0.010013	0.000917	8.122259	0.000798	13.093946	0.000095	0.000292
03/11/2006-12:00:00	3134.663086	53.019005	4765.130371	114.180130	2.061825	3112.174561	0.089195	0.256038	0.000095	0.086783	0.045000	141.007828	0.005437	0.010439	0.000095	0.003644	0.024528	8.640618	0.000379	15.961530	0.000095	0.000634	0.014955	444.302460	0.016469	0.048647	0.000095	0.009894	0.000761	8.122768	0.000797	13.093411	0.000095	0.000289
03/11/2006-15:00:00	3135.422363	53.037018	4765.715820	114.194115	2.155191	3111.430908	0.089168	0.575221	0.000095	0.086929	0.046529	140.977814	0.005434	0.021154	0.000095	0.003654	0.025600	8.630328	0.000379	15.962270	0.000095	0.000637	0.014904	444.214447	0.016456	0.082721	0.000095	0.009902	0.000744	8.123007	0.000797	13.093177	0.000095	0.000289
03/11/2006-18:00:00	3135.973389	53.050938	4766.140625	114.204239	2.242787	3111.094971	0.089164	0.368503	0.000095	0.085900	0.047028	140.959335	0.005433	0.013883	0.000095	0.003612	0.026554	8.625366	0.000379	15.961900	0.000095	0.000629	0.013417	444.157593	0.016446	0.059701	0.000095	0.009777	0.000648	8.123285	0.000797	13.092656	0.000095	0.000286
03/11/2006-21:00:00	3136.292236	53.060345	4766.380371	114.209900	2.360875	3110.960938	0.089136	0.217371	0.000095	0.084647	0.046877	140.946686	0.005429	0.009026	0.000095	0.003560	0.027287	8.626797	0.000379	15.961321	0.000095	0.000619	0.011784	444.105530	0.016430	0.043925	0.000095	0.009625	0.000560	8.123597	0.000796	13.092084	0.000095	0.000281
03/12/2006-00:00:00	3136.556885	53.069016	4766.579590	114.214622	2.420028	3110.932129	0.089129	0.153499	0.000095	0.083670	0.045641	140.937271	0.005427	0.006975	0.000095	0.003520	0.026779	8.632424	0.000379	15.960721	0.000095	0.000612	0.009933	444.053101	0.016422	0.037223	0.000095	0.009504	0.000446	8.123928	0.000795	13.091511	0.000095	0.000278
03/12/2006-03:00:00	3136.999756	53.080967	4766.916016	114.222610	2.381823	3110.870117	0.089133	0.127692	0.000095	0.082816	0.044555	140.924927	0.005426	0.006139	0.000095	0.003485	0.026694	8.634154	0.000379	15.960133	0.000095	0.000608	0.008511	444.002075	0.016417	0.034468	0.000095	0.009392	0.000356	8.124271	0.000795	13.090933	0.000095	0.000275
03/12/2006-06:00:00	3137.670410	53.097275	4767.435547	114.234993	2.037981	3110.940430	0.089139	0.117077	0.000095	0.081921	0.036734	140.914459	0.005425	0.005783	0.000095	0.003448	0.021865	8.634539	0.000379	15.959536	0.000095	0.000602	0.006763	443.953522	0.016412	0.033238	0.000095	0.009281	0.000278	8.124620	0.000794	13.090355	0.000095	0.000272
03/12/2006-09:00:00	3138.758057	53.121830	4768.326660	114.255577	1.296438	3111.058838	0.089147	0.112681	0.000095	0.081033	0.023495	140.899826	0.005423	0.005637	0.000095	0.003411	0.014387	8.627478	0.000379	15.958935	0.000095	0.000595	0.003968	443.907379	0.016409	0.032743	0.000095	0.009171	0.000161	8.125019	0.000794	13.089781	0.000095	0.000269
03/12/2006-12:00:00	3140.238281	53.156616	4769.478516	114.283188	0.701560	3110.772949	0.089142	0.110740	0.000095	0.080141	0.011926	140.873932	0.005422	0.005567	0.000095	0.003373	0.007745	8.604913	0.000378	15.958340	0.000095	0.000586	0.001819	443.862244	0.016406	0.032484	0.000095	0.009062	0.000079	8.125395	0.000794	13.089206	0.000095	0.000267
03/12/2006-15:00:00	3141.041260	53.174397	4770.100586	114.298027	0.451972	3110.703369	0.089106	0.109735	0.000094	0.078929	0.010051	140.857971	0.005418	0.005527	0.000094	0.003322	0.006877	8.597613	0.000377	15.957741	0.000094	0.000575	0.001150	443.815613	0.016398	0.032311	0.000094	0.008914	0.000048	8.125730	0.000793	13.088631	0.000094	0.000263
03/12/2006-18:00:00	3141.584473	53.187271	4770.519043	114.307961	0.484830	3110.556152	0.088965	0.109012	0.000094	0.077165	0.010943	140.845398	0.005408	0.005485	0.000094	0.003248	0.007577	8.595811	0.000377	15.957138	0.000094	0.000561	0.001067	443.767242	0.016375	0.032090	0.000094	0.008704	0.000041	8.126052	0.000791	13.088053	0.000094	0.000257
03/12/2006-21:00:00	3141.813965	53.194328	4770.690430	114.311996	0.494404	3110.674561	0.088795	0.108559	0.000094	0.075531	0.011429	140.840546	0.005397	0.005465	0.000094	0.003179	0.007972	8.603529	0.000376	15.956538	0.000094	0.000550	0.001027	443.716583	0.016352	0.032001	0.000094	0.008509	0.000037	8.126379	0.000790	13.087480	0.000094	0.000251
03/13/2006-00:00:00	3141.959717	53.200207	4770.796387	114.314453	0.456578	3110.890625	0.088794	0.108259	0.000094	0.074758	0.010282	140.838440	0.005396	0.005451	0.000094	0.003147	0.007172	8.615270	0.000377	15.955937	0.000094	0.000545	0.001004	443.664856	0.016355	0.031937	0.000094	0.008410	0.000035	8.126709	0.000790	13.086904	0.000094	0.000249
03/13/2006-03:00:00	3142.289307	53.209740	4771.046875	114.320389	0.045528	3111.322510	0.088830	0.105995	0.000094	0.074133	0.002336	140.838211	0.005397	0.005384	0.000094	0.003120	0.001913	8.626907	0.000377	15.955324	0.000094	0.000542	0.000030	443.615112	0.016363	0.031714	0.000094	0.008328	0.000003	8.127072	0.000790	13.086324	0.000094	0.000247
03/13/2006-06:00:00	3142.863525	53.224083	4771.489258	114.330933	0.041095	3111.153076	0.088843	0.103693	0.000094	0.073493	0.002139	140.824234	0.005398	0.005327	0.000094	0.003093	0.001756	8.626656	0.000377	15.954721	0.000094	0.000537	0.000021	443.566101	0.016368	0.031575	0.000094	0.008246	0.000002	8.127407	0.000790	13.085748	0.000094	0.000245
03/13/2006-09:00:00	3143.615723	53.241985	4772.071289	114.344826	0.038618	3110.850342	0.088850	0.102587	0.000094	0.072846	0.002055	140.806091	0.005397	0.005295	0.000094	0.003065	0.001724	8.620970	0.000377	15.954107	0.000094	0.000532	0.000017	443.518250	0.016372	0.031465	0.000094	0.008163	0.000001	8.127745	0.000790	13.085170	0.000094	0.000243
03/13/2006-12:00:00	3144.433594	53.261158	4772.706055	114.359993	0.034697	3110.510742	0.088855	0.101946	0.000094	0.072195	0.001899	140.787048	0.005397	0.005266	0.000094	0.003038	0.001617	8.612911	0.000377	15.953497	0.000094	0.000527	0.000015	443.471130	0.016376	0.031316	0.000094	0.008080	0.000001	8.128084	0.000790	13.084589	0.000094	0.000241
03/13/2006-15:00:00	3145.156982	53.278507	4773.265137	114.373390	0.077260	3110.207764	0.088806	0.101578	0.000094	0.071238	0.003191	140.769196	0.005394	0.005253	0.000094	0.002997	0.002517	8.606153	0.000376	15.952881	0.000094	0.000519	0.000019	443.423553	0.016372	0.031257	0.000094	0.007963	0.000001	8.128428	0.000790	13.084012	0.000094	0.000237
03/13/2006-18:00:00	3145.637695	53.290993	4773.633789	114.382149	0.117817	3110.102539	0.088641	0.101225	0.000094	0.069708	0.004504	140.757355	0.005384	0.005236	0.000094	0.002932	0.003435	8.606373	0.000376	15.952268	0.000094	0.000508	0.000016	443.374939	0.016352	0.031164	0.000094	0.007781	0.000001	8.128774	0.000789	13.083436	0.000094	0.000232
03/13/2006-21:00:00	3145.835449	53.298023	4773.782227	114.385620	0.145389	3110.225586	0.088482	0.100828	0.000094	0.068270	0.005599	140.752304	0.005375	0.005211	0.000094	0.002872	0.004264	8.615104	0.000375	15.951653	0.000094	0.000498	0.000014	443.324768	0.016334	0.031009	0.000094	0.007610	0.000001	8.129128	0.000788	13.082858	0.000094	0.000228
03/14/2006-00:00:00	3145.956787	53.303932	4773.869629	114.387634	0.098528	3110.468018	0.088493	0.100667	0.000094	0.067688	0.004595	140.750488	0.005375	0.005206	0.000094	0.002847	0.003607	8.627930	0.000376	15.951040	0.000094	0.000495	0.000041	443.273438	0.016341	0.030991	0.000094	0.007533	0.000002	8.129486	0.000788	13.082278	0.000094	0.000226
03/14/2006-03:00:00	3146.224121	53.312611	4774.072754	114.392433	0.099449	3110.535156	0.088520	0.100547	0.000094	0.067209	0.004627	140.743637	0.005376	0.005200	0.000094	0.002826	0.003636	8.636604	0.000376	15.950427	0.000094	0.000492	0.000092	443.222992	0.016350	0.030952	0.000094	0.007469	0.000005	8.129856	0.000788	13.081704	0.000094	0.000224
03/14/2006-06:00:00	3146.694336	53.325096	4774.434570	114.401031	0.180889	3110.365723	0.088546	0.100296	0.000094	0.066738	0.007534	140.729523	0.005378	0.005180	0.000094	0.002806	0.005714	8.637956	0.000377	15.949811	0.000094	0.000490	0.000266	443.174591	0.016358	0.030828	0.000094	0.007406	0.000015	8.130256	0.000789	13.081126	0.000094	0.000223
03/14/2006-09:00:00	3147.322266	53.340530	4774.919922	114.412613	0.256300	3110.093750	0.088591	0.100227	0.000094	0.066316	0.010196	140.712906	0.005381	0.005181	0.000094	0.002787	0.007499	8.635194	0.000377	15.949201	0.000094	0.000486	0.000667	443.128357	0.016369	0.030818	0.000094	0.007350	0.000039	8.130715	0.000789	13.080549	0.000094	0.000222
03/14/2006-12:00:00	3148.007813	53.357105	4775.451660	114.425301	0.365492	3109.747314	0.088638	0.100076	0.000094	0.065886	0.013441	140.694443	0.005384	0.005174	0.000094	0.002769	0.009686	8.629856	0.000377	15.948582	0.000094	0.000483	0.001018	443.082764	0.016380	0.030770	0.000094	0.007293	0.000059	8.131179	0.000789	13.079973	0.000094	0.000220
03/14/2006-15:00:00	3148.625244	53.372337	4775.929199	114.436623	0.490201	3109.474854	0.088760	0.099800	0.000094	0.065641	0.017203	140.679337	0.005390	0.005155	0.000094	0.002758	0.012009	8.626386	0.000377	15.947966	0.000094	0.000481	0.001837	443.039124	0.016394	0.030643	0.000094	0.007257	0.000107	8.131766	0.000790	13.079398	0.000094	0.000220
03/14/2006-18:00:00	3149.071777	53.384365	4776.271973	114.444855	0.619738	3109.271973	0.088805	0.099786	0.000094	0.065282	0.020598	140.664810	0.005390	0.005156	0.000094	0.002742	0.014370	8.626487	0.000377	15.947352	0.000094	0.000478	0.001891	442.991455	0.016397	0.030636	0.000094	0.007207	0.000110	8.132192	0.000790	13.078820	0.000094	0.000219
03/14/2006-21:00:00	3149.337891	53.392994	4776.475586	114.449600	0.722345	3109.212891	0.088805	0.099645	0.000094	0.064535	0.021750	140.655396	0.005389	0.005149	0.000094	0.002711	0.014985	8.633075	0.000378	15.946733	0.000094	0.000473	0.001581	442.942261	0.016396	0.030581	0.000094	0.007115	0.000092	8.132589	0.000789	13.078242	0.000094	0.000216
03/15/2006-00:00:00	3149.559326	53.400772	4776.642578	114.453545	0.871736	3109.144531	0.088826	0.099389	0.000094	0.064009	0.024851	140.645065	0.005390	0.005129	0.000094	0.002688	0.017296	8.640159	0.000378	15.946120	0.000094	0.000471	0.001380	442.892059	0.016400	0.030455	0.000094	0.007043	0.000080	8.132974	0.000789	13.077667	0.000094	0.000215
03/15/2006-03:00:00	3149.880127	53.410435	4776.886719	114.459358	1.011855	3109.000488	0.088849	0.099303	0.000094	0.063491	0.027916	140.632141	0.005391	0.005129	0.000094	0.002666	0.019550	8.644996	0.000378	15.945507	0.000094	0.000468	0.001237	442.842621	0.016404	0.030440	0.000094	0.006975	0.000071	8.133368	0.000790	13.077089	0.000094	0.000213
03/15/2006-06:00:00	3150.344727	53.422794	4777.245117	114.467857	1.140558	3108.769043	0.088870	0.099092	0.000093	0.062969	0.030816	140.616714	0.005392	0.005112	0.000093	0.002644	0.021653	8.646368	0.000378	15.944889	0.000093	0.000465	0.001274	442.794861	0.016409	0.030327	0.000093	0.006907	0.000073	8.133795	0.000790	13.076513	0.000093	0.000211
03/15/2006-09:00:00	3150.926758	53.437382	4777.695801	114.478592	1.265524	3108.463867	0.088900	0.099079	0.000093	0.062623	0.034062	140.599152	0.005393	0.005113	0.000093	0.002629	0.023968	8.644411	0.000379	15.944271	0.000093	0.000463	0.001508	442.748566	0.016415	0.030320	0.000093	0.006860	0.000086	8.134253	0.000790	13.075940	0.000093	0.000210
03/15/2006-12:00:00	3151.553223	53.452797	4778.181152	114.490189	1.379691	3108.141357	0.088934	0.098943	0.000093	0.062356	0.036871	140.581314	0.005395	0.005107	0.000093	0.002618	0.025948	8.641086	0.000379	15.943658	0.000093	0.000461	0.001763	442.702972	0.016421	0.030276	0.000093	0.006822	0.000101	8.134730	0.000790	13.075364	0.000093	0.000210
03/15/2006-15:00:00	3152.123047	53.467144	4778.622070	114.500664	1.500063	3107.868896	0.088997	0.098784	0.000093	0.062100	0.039375	140.565384	0.005398	0.005093	0.000093	0.002606	0.027754	8.639081	0.000379	15.943040	0.000093	0.000459	0.002173	442.657990	0.016429	0.030167	0.000093	0.006785	0.000125	8.135252	0.000790	13.074787	0.000093	0.000209
03/15/2006-18:00:00	3152.556885	53.478943	4778.958008	114.508667	1.625303	3107.660156	0.089024	0.098657	0.000093	0.061680	0.041210	140.550629	0.005398	0.005090	0.000093	0.002588	0.029262	8.640032	0.000379	15.942425	0.000093	0.000456	0.002144	442.610504	0.016430	0.030143	0.000093	0.006730	0.000123	8.135682	0.000790	13.074214	0.000093	0.000208
03/15/2006-21:00:00	3152.853271	53.488110	4779.184570	114.514008	1.731247	3107.560303	0.089034	0.098419	0.000093	0.061071	0.040701	140.540024	0.005398	0.005073	0.000093	0.002562	0.029157	8.646274	0.000379	15.941802	0.000093	0.000451	0.001762	442.561615	0.016430	0.030028	0.000093	0.006653	0.000101	8.136082	0.000790	13.073638	0.000093	0.000206
03/16/2006-00:00:00	3153.118164	53.496731	4779.388672	114.518814	1.920842	3107.544189	0.089208	0.098485	0.000093	0.061453	0.046265	140.534927	0.005406	0.005078	0.000093	0.002579	0.032411	8.653660	0.000380	15.941193	0.000093	0.000456	0.003767	442.520386	0.016451	0.030035	0.000093	0.006683	0.000218	8.136965	0.000791	13.073061	0.000093	0.000207
03/16/2006-03:00:00	3153.482178	53.507168	4779.668457	114.525452	2.088091	3107.530762	0.089331	0.115764	0.000093	0.062251	0.051616	140.532745	0.005413	0.006406	0.000093	0.002612	0.034818	8.660524	0.000381	15.940684	0.000093	0.000463	0.007277	442.482239	0.016466	0.034400	0.000093	0.006760	0.000422	8.138239	0.000792	13.072507	0.000093	0.000210
03/16/2006-06:00:00	3153.986084	53.520267	4780.057617	114.534698	2.177037	3107.372314	0.089409	0.189958	0.000093	0.063092	0.054903	140.524002	0.005418	0.011668	0.000093	0.002647	0.035649	8.663954	0.000381	15.940584	0.000093	0.000469	0.010760	442.435211	0.016475	0.047081	0.000093	0.006842	0.000625	8.139512	0.000793	13.072017	0.000093	0.000213
03/16/2006-09:00:00	3154.603271	53.535515	4780.536621	114.546120	2.202598	3107.104004	0.089399	0.259298	0.000093	0.064063	0.056914	140.511475	0.005418	0.015451	0.000093	0.002687	0.035687	8.664268	0.000381	15.940647	0.000093	0.000477	0.013869	442.385193	0.016473	0.055995	0.000093	0.006939	0.000805	8.140736	0.000794	13.071564	0.000093	0.000216
03/16/2006-12:00:00	3155.264404	53.551559	4781.048828	114.558395	2.195163	3106.386475	0.089360	0.715892	0.000093	0.065025	0.058135	140.487137	0.005418	0.028173	0.000093	0.002727	0.035286	8.661939	0.000381	15.941937	0.000093	0.000484	0.016627	442.297821	0.016465	0.097153	0.000093	0.007036	0.000966	8.141643	0.000794	13.071424	0.000093	0.000220
03/16/2006-15:00:00	3155.857178	53.566338	4781.508789	114.569336	2.182234	3105.426025	0.089323	1.192288	0.000093	0.066022	0.059170	140.456345	0.005418	0.041391	0.000093	0.002769	0.034885	8.660137	0.000381	15.944099	0.000093	0.000491	0.019030	442.182098	0.016457	0.141491	0.000093	0.007136	0.001105	8.142324	0.000795	13.071513	0.000093	0.000223
03/16/2006-18:00:00	3156.284668	53.577995	4781.839355	114.577187	2.184464	3104.619873	0.089292	1.297366	0.000093	0.066875	0.060061	140.429016	0.005417	0.043946	0.000093	0.002805	0.034791	8.661997	0.000381	15.945994	0.000093	0.000497	0.020439	442.071198	0.016447	0.150717	0.000093	0.007220	0.001187	8.142925	0.000795	13.071535	0.000093	0.000227
03/16/2006-21:00:00	3156.540039	53.586403	4782.034668	114.581810	2.201484	3104.074463	0.089278	1.128991	0.000093	0.067395	0.060632	140.407394	0.005417	0.038707	0.000093	0.002827	0.034997	8.668077	0.000381	15.947215	0.000093	0.000501	0.020599	441.975372	0.016438	0.134140	0.000093	0.007267	0.001197	8.143451	0.000795	13.071397	0.000093	0.000228
03/17/2006-00:00:00	3156.760742	53.594151	4782.203613	114.585777	2.199309	3103.873535	0.089288	0.608973	0.000093	0.066816	0.059007	140.392029	0.005418	0.021974	0.000093	0.002802	0.034710	8.674692	0.000382	15.946954	0.000093	0.000497	0.018240	441.914642	0.016431	0.082151	0.000093	0.007195	0.001060	8.143785	0.000795	13.070908	0.000093	0.000227
03/17/2006-03:00:00	3157.127686	53.604664	4782.486816	114.592491	2.230684	3103.515137	0.089272	0.500914	0.000093	0.066427	0.056632	140.373489	0.005416	0.018325	0.000093	0.002786	0.033557	8.678450	0.000382	15.946999	0.000093	0.000495	0.016767	441.848633	0.016419	0.070896	0.000093	0.007144	0.000974	8.144227	0.000795	13.070492	0.000093	0.000225
03/17/2006-06:00:00	3157.695068	53.618980	4782.928223	114.602982	2.260929	3102.950195	0.089250	0.571303	0.000093	0.066280	0.055385	140.349762	0.005415	0.020509	0.000093	0.002780	0.032961	8.677368	0.000382	15.947412	0.000093	0.000494	0.016006	441.774963	0.016410	0.077700	0.000093	0.007121	0.000929	8.144712	0.000795	13.070168	0.000093	0.000225
03/17/2006-09:00:00	3158.416260	53.636230	4783.486816	114.616333	2.262036	3102.293457	0.089228	0.604294	0.000093	0.066164	0.053309	140.323242	0.005414	0.021567	0.000093	0.002775	0.031851	8.671938	0.000381	15.947849	0.000093	0.000493	0.015272	441.701843	0.016402	0.080912	0.000093	0.007100	0.000886	8.145182	0.000794	13.069846	0.000093	0.000225
03/17/2006-12:00:00	3159.193359	53.654598	4784.090820	114.630783	2.274022	3101.614258	0.089206	0.624475	0.000093	0.066062	0.051178	140.296402	0.005413	0.022226	0.000093	0.002771	0.030584	8.664462	0.000381	15.948307	0.000093	0.000492	0.014755	441.628845	0.016394	0.083072	0.000093	0.007081	0.000857	8.145673	0.000794	13.069530	0.000093	0.000225
03/17/2006-15:00:00	3159.887207	53.671318	4784.630371	114.643631	2.303826	3100.948730	0.089180	0.679459	0.000093	0.066009	0.049630	140.269958	0.005411	0.023837	0.000093	0.002768	0.029705	8.658342	0.000381	15.948905	0.000093	0.000491	0.014285	441.550842	0.016386	0.088419	0.000093	0.007068	0.000830	8.146114	0.000794	13.069254	0.000093	0.000225
03/17/2006-18:00:00	3160.370850	53.683846	4785.004883	114.652557	2.354502	3100.571045	0.089160	0.491672	0.000093	0.065560	0.048323	140.250732	0.005409	0.017644	0.000093	0.002749	0.029405	8.657083	0.000381	15.948823	0.000093	0.000487	0.012839	441.488831	0.016376	0.069093	0.000093	0.007011	0.000746	8.146485	0.000794	13.068806	0.000093	0.000223
03/17/2006-21:00:00	3160.618652	53.692074	4785.194824	114.657066	2.395286	3100.519775	0.089152	0.262262	0.000093	0.064743	0.044318	140.242630	0.005408	0.010312	0.000093	0.002715	0.027297	8.664349	0.000381	15.948232	0.000093	0.000481	0.010348	441.439423	0.016369	0.046014	0.000093	0.006914	0.000601	8.146921	0.000793	13.068234	0.000093	0.000220
03/18/2006-00:00:00	3160.806641	53.699200	4785.340332	114.660431	2.547913	3100.446777	0.089168	0.202659	0.000093	0.064617	0.047144	140.232025	0.005408	0.009353	0.000093	0.002711	0.029502	8.671607	0.000381	15.947816	0.000093	0.000483	0.009975	441.386414	0.016370	0.041665	0.000093	0.006888	0.000578	8.147448	0.000793	13.067697	0.000093	0.000220
03/18/2006-03:00:00	3161.132813	53.708954	4785.592285	114.666389	2.701469	3099.949951	0.089147	0.601394	0.000093	0.065108	0.050585	140.212173	0.005408	0.022012	0.000093	0.002731	0.031411	8.676316	0.000382	15.948753	0.000093	0.000488	0.011246	441.300385	0.016365	0.081002	0.000093	0.006931	0.000648	8.148071	0.000794	13.067485	0.000093	0.000222
03/18/2006-06:00:00	3161.649658	53.722290	4785.992676	114.675957	2.805081	3099.158203	0.089114	0.981581	0.000093	0.065848	0.052576	140.184769	0.005407	0.034074	0.000093	0.002762	0.032099	8.676517	0.000381	15.950405	0.000093	0.000493	0.013266	441.196045	0.016360	0.119777	0.000093	0.007002	0.000765	8.148701	0.000794	13.067466	0.000093	0.000225
03/18/2006-09:00:00	3162.314697	53.738430	4786.509766	114.688278	2.853411	3098.262207	0.089082	1.148081	0.000093	0.066609	0.053496	140.154175	0.005407	0.039485	0.000093	0.002794	0.032005	8.672673	0.000381	15.952127	0.000093	0.000499	0.015122	441.090698	0.016354	0.137239	0.000093	0.007075	0.000873	8.149303	0.000794	13.067460	0.000093	0.000227
03/18/2006-12:00:00	3163.035889	53.755692	4787.070801	114.701668	2.871290	3097.338379	0.089049	1.218305	0.000093	0.067375	0.053912	140.122818	0.005406	0.041764	0.000093	0.002826	0.031565	8.666907	0.000381	15.953847	0.000093	0.000504	0.016817	440.985352	0.016347	0.144496	0.000093	0.007148	0.000971	8.149905	0.000795	13.067455	0.000093	0.000230
03/18/2006-15:00:00	3163.684570	53.771496	4787.575195	114.713684	2.889525	3096.447510	0.089013	1.268422	0.000093	0.068180	0.054488	140.092560	0.005405	0.043325	0.000093	0.002859	0.031292	8.662531	0.000381	15.955642	0.000093	0.000510	0.018354	440.877808	0.016338	0.149444	0.000093	0.007226	0.001061	8.150495	0.000795	13.067471	0.000093	0.000233
03/18/2006-18:00:00	3164.153076	53.783901	4787.937988	114.722321	2.917657	3095.760498	0.088983	1.149081	0.000093	0.068737	0.054922	140.067383	0.005404	0.039044	0.000093	0.002883	0.031366	8.662127	0.000381	15.956968	0.000093	0.000514	0.018786	440.781006	0.016327	0.135771	0.000093	0.007276	0.001087	8.151008	0.000795	13.067353	0.000093	0.000235
03/18/2006-21:00:00	3164.430420	53.792702	4788.152832	114.727356	2.950702	3095.410645	0.088978	0.805996	0.000093	0.068791	0.054840	140.049500	0.005404	0.028277	0.000093	0.002885	0.031701	8.666344	0.000381	15.957342	0.000093	0.000514	0.017694	440.706146	0.016319	0.101437	0.000093	0.007272	0.001024	8.151418	0.000795	13.067004	0.000093	0.000235
03/19/2006-00:00:00	3164.669922	53.800819	4788.336914	114.731743	2.913739	3095.337891	0.088986	0.408702	0.000093	0.068030	0.049387	140.040390	0.005403	0.015241	0.000093	0.002852	0.029087	8.674412	0.000381	15.956824	0.000093	0.000509	0.014265	440.653442	0.016311	0.060920	0.000093	0.007182	0.000825	8.151811	0.000795	13.066451	0.000093	0.000233
03/19/2006-03:00:00	3165.086670	53.812290	4788.661133	114.739418	2.963126	3095.120361	0.088982	0.237016	0.000093	0.067328	0.047797	140.025986	0.005402	0.009572	0.000093	0.002825	0.028781	8.677007	0.000381	15.956259	0.000093	0.000507	0.011874	440.603058	0.016303	0.043238	0.000093	0.007095	0.000681	8.152205	0.000794	13.065887	0.000093	0.000231
03/19/2006-06:00:00	3165.738770	53.828163	4789.166992	114.751457	2.999738	3094.767334	0.088974	0.163247	0.000093	0.066597	0.046687	140.006775	0.005401	0.007139	0.000093	0.002795	0.028536	8.673386	0.000381	15.955671	0.000093	0.000503	0.010358	440.554688	0.016297	0.035553	0.000093	0.007010	0.000567	8.152594	0.000794	13.065320	0.000093	0.000228
03/19/2006-09:00:00	3166.639160	53.848850	4789.888672	114.768394	2.938151	3094.346436	0.088962	0.130450	0.000093	0.065882	0.044500	139.985031	0.005399	0.006099	0.000093	0.002765	0.027311	8.664585	0.000381	15.955080	0.000093	0.000498	0.009339	440.508453	0.016291	0.032248	0.000093	0.006926	0.000485	8.153018	0.000793	13.064753	0.000093	0.000226
03/19/2006-12:00:00	3168.120361	53.883633	4791.043945	114.796036	2.461483	3093.917236	0.088951	0.115838	0.000093	0.065173	0.035330	139.955383	0.005397	0.005612	0.000093	0.002735	0.021606	8.641294	0.000380	15.954483	0.000093	0.000491	0.007474	440.464050	0.016288	0.030648	0.000093	0.006844	0.000374	8.153429	0.000793	13.064179	0.000093	0.000224
03/19/2006-15:00:00	3168.883789	53.900562	4791.637695	114.810226	2.564605	3093.359131	0.088931	0.305338	0.000093	0.065218	0.038573	139.930862	0.005396	0.012284	0.000093	0.002737	0.023908	8.632393	0.000380	15.954568	0.000093	0.000490	0.007750	440.400513	0.016284	0.050580	0.000093	0.006840	0.000377	8.153795	0.000793	13.063767	0.000093	0.000224
03/19/2006-18:00:00	3169.323242	53.911091	4791.979980	114.818359	2.635689	3093.216064	0.088906	0.195033	0.000093	0.063935	0.037963	139.920090	0.005393	0.008707	0.000093	0.002683	0.024008	8.634067	0.000380	15.954010	0.000093	0.000480	0.006614	440.351715	0.016276	0.039893	0.000093	0.006697	0.000310	8.154160	0.000792	13.063217	0.000093	0.000220
03/19/2006-21:00:00	3169.348877	53.914429	4791.999023	114.818733	2.812036	3093.297119	0.088786	0.142579	0.000093	0.062695	0.041292	139.915131	0.005385	0.006747	0.000093	0.002632	0.026562	8.645005	0.000379	15.953417	0.000093	0.000473	0.005845	440.300873	0.016258	0.033886	0.000093	0.006556	0.000262	8.154538	0.000791	13.062647	0.000093	0.000216
03/20/2006-00:00:00	3169.262451	53.916126	4791.930176	114.816986	2.869366	3093.569092	0.088774	0.119446	0.000092	0.062056	0.042368	139.914154	0.005383	0.005815	0.000092	0.002606	0.027230	8.661598	0.000380	15.952808	0.000092	0.000470	0.005032	440.248718	0.016257	0.031022	0.000092	0.006479	0.000210	8.154925	0.000790	13.062077	0.000092	0.000213
03/20/2006-03:00:00	3169.420410	53.922661	4792.051758	114.819832	2.856265	3093.703613	0.088795	0.110218	0.000092	0.061542	0.041585	139.908722	0.005384	0.005450	0.000092	0.002584	0.026891	8.673203	0.000381	15.952206	0.000092	0.000468	0.004596	440.197540	0.016262	0.029909	0.000092	0.006415	0.000182	8.155295	0.000791	13.061508	0.000092	0.000212
03/20/2006-06:00:00	3169.891846	53.935150	4792.419922	114.828560	2.107054	3094.325439	0.088824	0.106340	0.000092	0.061025	0.031267	139.905441	0.005384	0.005285	0.000092	0.002562	0.020506	8.682543	0.000381	15.951598	0.000092	0.000465	0.003274	440.149475	0.016266	0.029359	0.000092	0.006352	0.000128	8.155697	0.000791	13.060933	0.000092	0.000210
03/20/2006-09:00:00	3170.587158	53.951900	4792.960938	114.841484	1.583290	3094.556885	0.088844	0.104753	0.000092	0.060513	0.022408	139.895996	0.005385	0.005224	0.000092	0.002540	0.014997	8.684560	0.000381	15.950997	0.000092	0.000461	0.002535	440.102661	0.016268	0.029161	0.000092	0.006290	0.000095	8.156079	0.000791	13.060365	0.000092	0.000209
03/20/2006-12:00:00	3171.361572	53.970207	4793.564453	114.855888	0.440735	3095.365234	0.088877	0.101810	0.000092	0.060008	0.007356	139.891754	0.005385	0.005134	0.000092	0.002518	0.005339	8.688010	0.000381	15.950385	0.000092	0.000457	0.000865	440.057861	0.016271	0.028881	0.000092	0.006229	0.000038	8.156496	0.000791	13.059790	0.000092	0.000207
03/20/2006-15:00:00	3172.022949	53.986267	4794.079590	114.868164	0.037052	3095.536133	0.088818	0.099108	0.000092	0.059182	0.002105	139.881073	0.005381	0.005060	0.000092	0.002483	0.001721	8.688166	0.000381	15.949774	0.000092	0.000450	0.000081	440.011658	0.016263	0.028651	0.000092	0.006135	0.000007	8.156893	0.000790	13.059219	0.000092	0.000204
03/20/2006-18:00:00	3172.377930	53.996395	4794.355957	114.874718	0.038753	3095.547363	0.088620	0.097899	0.000092	0.057821	0.002091	139.872772	0.005369	0.005028	0.000092	0.002425	0.001711	8.693435	0.000380	15.949162	0.000092	0.000440	0.000049	439.963104	0.016238	0.028552	0.000092	0.005985	0.000004	8.157269	0.000789	13.058646	0.000092	0.000200
03/20/2006-21:00:00	3172.365479	53.999729	4794.344727	114.874405	0.044832	3095.836426	0.088426	0.097264	0.000092	0.056549	0.002273	139.872711	0.005358	0.004999	0.000092	0.002371	0.001829	8.709198	0.000380	15.948545	0.000092	0.000431	0.000031	439.912231	0.016215	0.028412	0.000092	0.005843	0.000003	8.157651	0.000787	13.058073	0.000092	0.000195
03/21/2006-00:00:00	3172.248291	54.001076	4794.254883	114.872131	0.050813	3096.188965	0.088419	0.097112	0.000092	0.056085	0.002483	139.874374	0.005357	0.005000	0.000092	0.002351	0.001976	8.728632	0.000381	15.947936	0.000092	0.000429	0.000021	439.859833	0.016219	0.028426	0.000092	0.005785	0.000002	8.158031	0.000787	13.057498	0.000092	0.000194
03/21/2006-03:00:00	3172.301270	54.005623	4794.294922	114.873009	0.056744	3096.391113	0.088446	0.096864	0.000092	0.055775	0.002737	139.871262	0.005358	0.004984	0.000092	0.002337	0.002200	8.744035	0.000381	15.947321	0.000092	0.000428	0.000016	439.808411	0.016228	0.028326	0.000092	0.005744	0.000001	8.158414	0.000788	13.056922	0.000092	0.000193
03/21/2006-06:00:00	3172.588379	54.014637	4794.519043	114.878288	0.053096	3096.406982	0.088461	0.096753	0.000092	0.055450	0.002591	139.862457	0.005359	0.004983	0.000092	0.002323	0.002074	8.753515	0.000382	15.946706	0.000092	0.000427	0.000019	439.758514	0.016233	0.028316	0.000092	0.005701	0.000001	8.158799	0.000788	13.056354	0.000092	0.000192
03/21/2006-09:00:00	3173.058838	54.027077	4794.884766	114.887054	0.051468	3096.279541	0.088470	0.096609	0.000092	0.055122	0.002572	139.849319	0.005359	0.004971	0.000092	0.002309	0.002069	8.757864	0.000382	15.946092	0.000092	0.000425	0.000027	439.709991	0.016237	0.028226	0.000092	0.005659	0.000002	8.159184	0.000788	13.055779	0.000092	0.000191
03/21/2006-12:00:00	3173.600342	54.040844	4795.305176	114.897087	0.051677	3096.100586	0.088477	0.096494	0.000092	0.054792	0.002629	139.834702	0.005359	0.004969	0.000092	0.002294	0.002137	8.759898	0.000382	15.945485	0.000092	0.000422	0.000035	439.662231	0.016241	0.028211	0.000092	0.005617	0.000002	8.159571	0.000788	13.055210	0.000092	0.000190
03/21/2006-15:00:00	3174.090088	54.053661	4795.688965	114.906166	0.049863	3095.969238	0.088445	0.096313	0.000092	0.054297	0.002567	139.821518	0.005357	0.004953	0.000092	0.002273	0.002070	8.763117	0.000382	15.944867	0.000092	0.000419	0.000043	439.614380	0.016239	0.028106	0.000092	0.005558	0.000003	8.159962	0.000788	13.054635	0.000092	0.000188
03/21/2006-18:00:00	3174.461914	54.064236	4795.979004	114.913063	0.052269	3095.931641	0.088346	0.096048	0.000092	0.053475	0.002674	139.811279	0.005350	0.004939	0.000092	0.002238	0.002150	8.769479	0.000382	15.944251	0.000092	0.000413	0.000037	439.565765	0.016227	0.028015	0.000092	0.005466	0.000002	8.160352	0.000787	13.054060	0.000092	0.000186
03/21/2006-21:00:00	3174.716064	54.072575	4796.177734	114.917732	0.064142	3095.975830	0.088237	0.096030	0.000092	0.052641	0.003028	139.803528	0.005344	0.004943	0.000092	0.002203	0.002400	8.779057	0.000382	15.943638	0.000092	0.000407	0.000031	439.516327	0.016215	0.028018	0.000092	0.005372	0.000002	8.160742	0.000787	13.053492	0.000092	0.000183
03/22/2006-00:00:00	3174.941162	54.080410	4796.354492	114.921875	0.267007	3095.920654	0.088346	0.095917	0.000092	0.052528	0.009850	139.795074	0.005352	0.004933	0.000092	0.002197	0.006780	8.786713	0.000383	15.943027	0.000092	0.000407	0.001195	439.471130	0.016240	0.027940	0.000092	0.005352	0.000070	8.161402	0.000788	13.052919	0.000092	0.000183
03/22/2006-03:00:00	3175.233887	54.089474	4796.583496	114.927299	0.494836	3095.999268	0.088928	0.096038	0.000092	0.053342	0.018972	139.797958	0.005380	0.004942	0.000092	0.002231	0.011344	8.796017	0.000385	15.942420	0.000092	0.000414	0.005770	439.440369	0.016305	0.027966	0.000092	0.005428	0.000335	8.162889	0.000790	13.052346	0.000092	0.000186
03/22/2006-06:00:00	3175.625000	54.100395	4796.887207	114.934547	0.690188	3096.038330	0.089131	0.096037	0.000092	0.054687	0.027300	139.800720	0.005392	0.004936	0.000092	0.002287	0.015289	8.803529	0.000387	15.941805	0.000092	0.000425	0.010467	439.412384	0.016332	0.027896	0.000092	0.005558	0.000608	8.164503	0.000792	13.051780	0.000092	0.000191
03/22/2006-09:00:00	3176.099121	54.112904	4797.258789	114.943359	0.851218	3095.970215	0.089234	0.146071	0.000092	0.055942	0.034297	139.798126	0.005398	0.008570	0.000092	0.002339	0.018474	8.808643	0.000387	15.941513	0.000092	0.000435	0.014701	439.374359	0.016343	0.038353	0.000092	0.005679	0.000855	8.166055	0.000793	13.051255	0.000092	0.000195
03/22/2006-12:00:00	3176.606689	54.126045	4797.655762	114.952789	0.987141	3095.786865	0.089226	0.261106	0.000092	0.057217	0.040285	139.789154	0.005399	0.015697	0.000092	0.002392	0.021134	8.812375	0.000387	15.941740	0.000092	0.000445	0.018475	439.324463	0.016339	0.054376	0.000092	0.005801	0.001074	8.167514	0.000794	13.050829	0.000092	0.000200
03/22/2006-15:00:00	3177.062500	54.138222	4798.012207	114.961296	1.112302	3095.041260	0.089171	0.903091	0.000092	0.058635	0.045720	139.765533	0.005398	0.034366	0.000092	0.002452	0.023584	8.815495	0.000387	15.943733	0.000092	0.000456	0.021797	439.221954	0.016328	0.113381	0.000092	0.005938	0.001267	8.168513	0.000794	13.050851	0.000092	0.000205
03/22/2006-18:00:00	3177.401855	54.148159	4798.278320	114.967590	1.231705	3094.109863	0.089125	1.401770	0.000092	0.060000	0.050513	139.736008	0.005398	0.048652	0.000092	0.002509	0.025907	8.820419	0.000387	15.946464	0.000092	0.000467	0.024285	439.093414	0.016316	0.160559	0.000092	0.006070	0.001411	8.169230	0.000795	13.051076	0.000092	0.000210
03/22/2006-21:00:00	3177.625488	54.155910	4798.454102	114.971703	1.345010	3093.307373	0.089096	1.514251	0.000092	0.061250	0.054650	139.709274	0.005398	0.051818	0.000092	0.002561	0.028124	8.828159	0.000388	15.948917	0.000092	0.000477	0.025882	438.969299	0.016305	0.171938	0.000092	0.006189	0.001504	8.169897	0.000795	13.051237	0.000092	0.000214
03/23/2006-00:00:00	3177.820801	54.163155	4798.606934	114.975327	1.448100	3092.536133	0.089064	1.541041	0.000092	0.062494	0.058316	139.683472	0.005398	0.052591	0.000092	0.002613	0.030117	8.836920	0.000388	15.951336	0.000092	0.000487	0.027229	438.846039	0.016293	0.175255	0.000092	0.006308	0.001583	8.170586	0.000796	13.051390	0.000092	0.000219
03/23/2006-03:00:00	3178.079834	54.171585	4798.811523	114.980110	1.536662	3091.634033	0.089021	1.669044	0.000092	0.063905	0.061660	139.654846	0.005398	0.056527	0.000092	0.002672	0.031739	8.844526	0.000388	15.954136	0.000092	0.000499	0.028937	438.713806	0.016278	0.188156	0.000092	0.006444	0.001682	8.171317	0.000797	13.051634	0.000092	0.000224
03/23/2006-06:00:00	3178.436035	54.181862	4799.089355	114.986702	1.600567	3090.643311	0.088970	1.753531	0.000092	0.065387	0.064145	139.623642	0.005397	0.059245	0.000092	0.002735	0.032816	8.849816	0.000388	15.957058	0.000092	0.000511	0.030517	438.579010	0.016262	0.196767	0.000092	0.006587	0.001774	8.172040	0.000797	13.051912	0.000092	0.000229
03/23/2006-09:00:00	3178.873535	54.193687	4799.430664	114.994835	1.641781	3089.596436	0.088914	1.792144	0.000092	0.066879	0.065761	139.590164	0.005396	0.061051	0.000092	0.002797	0.033396	8.852900	0.000388	15.960018	0.000092	0.000523	0.031831	438.441742	0.016243	0.203283	0.000092	0.006731	0.001850	8.172728	0.000797	13.052218	0.000092	0.000235
03/23/2006-12:00:00	3179.341553	54.206085	4799.798340	115.003532	1.672102	3088.529297	0.088857	1.812286	0.000092	0.068382	0.066884	139.555557	0.005394	0.062415	0.000092	0.002861	0.033716	8.854947	0.000388	15.963007	0.000092	0.000535	0.032936	438.301971	0.016224	0.208404	0.000092	0.006876	0.001914	8.173384	0.000797	13.052549	0.000092	0.000240
03/23/2006-15:00:00	3179.716797	54.216705	4800.090820	115.010529	1.714162	3087.510742	0.088801	1.831564	0.000092	0.069919	0.068233	139.522507	0.005392	0.063342	0.000092	0.002925	0.034256	8.859116	0.000388	15.966038	0.000092	0.000547	0.033886	438.160492	0.016205	0.211542	0.000092	0.007024	0.001970	8.174034	0.000797	13.052883	0.000092	0.000246
03/23/2006-18:00:00	3179.865967	54.223083	4800.207520	115.013275	1.783938	3086.666260	0.088754	1.779978	0.000092	0.071404	0.070111	139.493942	0.005391	0.061824	0.000092	0.002988	0.035380	8.868759	0.000388	15.968883	0.000092	0.000559	0.034312	438.021942	0.016187	0.206507	0.000092	0.007166	0.001995	8.174638	0.000797	13.053168	0.000092	0.000251
03/23/2006-21:00:00	3179.776611	54.224957	4800.139160	115.011520	1.880020	3086.044678	0.088721	1.647272	0.000092	0.072705	0.072392	139.471069	0.005390	0.057632	0.000092	0.003043	0.037054	8.884545	0.000389	15.971354	0.000092	0.000570	0.034081	437.890686	0.016170	0.192945	0.000092	0.007289	0.001981	8.175206	0.000796	13.053362	0.000092	0.000256
03/24/2006-00:00:00	3179.632568	54.225796	4800.028809	115.008751	2.016250	3085.096924	0.088654	2.087448	0.000092	0.075196	0.077319	139.442734	0.005389	0.072239	0.000092	0.003148	0.039397	8.893651	0.000389	15.975529	0.000092	0.000588	0.036743	437.743927	0.016152	0.238554	0.000092	0.007531	0.002136	8.176026	0.000796	13.053973	0.000092	0.000265
03/24/2006-03:00:00	3179.652588	54.229729	4800.043457	115.009109	2.123154	3083.944824	0.088587	2.363278	0.000092	0.077763	0.081205	139.408447	0.005388	0.081248	0.000092	0.003257	0.041028	8.871264	0.000388	15.980038	0.000092	0.000602	0.039386	437.662384	0.016138	0.267222	0.000092	0.007803	0.002290	8.176797	0.000797	13.054677	0.000092	0.000274
03/24/2006-06:00:00	3179.901367	54.237995	4800.239746	115.013672	2.181445	3082.563721	0.088511	2.582961	0.000092	0.080670	0.083999	139.367935	0.005386	0.088659	0.000092	0.003380	0.041774	8.841181	0.000387	15.984930	0.000092	0.000617	0.042330	437.579498	0.016124	0.290421	0.000092	0.008137	0.002461	8.177598	0.000797	13.055475	0.000092	0.000284
03/24/2006-09:00:00	3180.328857	54.249641	4800.573730	115.021599	2.203825	3081.068604	0.088435	2.673617	0.000092	0.083620	0.085499	139.323776	0.005385	0.091778	0.000092	0.003504	0.041763	8.829263	0.000386	15.989846	0.000092	0.000635	0.044916	437.436523	0.016106	0.299975	0.000092	0.008480	0.002611	8.178375	0.000797	13.056280	0.000092	0.000294
03/24/2006-12:00:00	3180.825684	54.262596	4800.961914	115.030830	2.208138	3079.536621	0.088356	2.711668	0.000092	0.086603	0.086356	139.278549	0.005383	0.093093	0.000092	0.003631	0.041431	8.832061	0.000386	15.994773	0.000092	0.000657	0.047182	437.251129	0.016083	0.303823	0.000092	0.008811	0.002743	8.179142	0.000797	13.057086	0.000092	0.000305
03/24/2006-15:00:00	3181.245605	54.274086	4801.288574	115.038605	2.222604	3078.036865	0.088259	2.747179	0.000093	0.089677	0.087407	139.234970	0.005380	0.093765	0.000093	0.003761	0.041345	8.837377	0.000386	15.999762	0.000093	0.000681	0.049168	437.062592	0.016056	0.305041	0.000093	0.009123	0.002859	8.179912	0.000797	13.057878	0.000093	0.000316
03/24/2006-18:00:00	3181.477051	54.282047	4801.470215	115.042892	2.250322	3076.788818	0.088183	2.567626	0.000093	0.092186	0.088160	139.198303	0.005378	0.086456	0.000093	0.003868	0.041625	8.846787	0.000386	16.004049	0.000093	0.000700	0.049745	436.892761	0.016031	0.280944	0.000093	0.009371	0.002892	8.180623	0.000797	13.058472	0.000093	0.000325
03/24/2006-21:00:00	3181.514893	54.286320	4801.498047	115.043472	2.290399	3075.878662	0.088134	2.202138	0.000093	0.094244	0.088469	139.168655	0.005376	0.074958	0.000093	0.003956	0.042223	8.851920	0.000386	16.007381	0.000093	0.000713	0.048786	436.765808	0.016010	0.243766	0.000093	0.009573	0.002836	8.181238	0.000797	13.058832	0.000093	0.000332
03/25/2006-00:00:00	3181.520752	54.290039	4801.503906	115.043488	2.135469	3075.811768	0.088167	1.067570	0.000093	0.092856	0.077157	139.158676	0.005377	0.037348	0.000093	0.003900	0.037980	8.833297	0.000386	16.007238	0.000093	0.000695	0.039301	436.788666	0.016003	0.127635	0.000093	0.009445	0.002285	8.181577	0.000797	13.058367	0.000093	0.000327
03/25/2006-03:00:00	3181.745117	54.297871	4801.680176	115.047630	2.124865	3075.612061	0.088191	0.525683	0.000093	0.091533	0.070357	139.145416	0.005378	0.019432	0.000093	0.003847	0.035706	8.805235	0.000385	16.006771	0.000093	0.000683	0.032584	436.831146	0.015996	0.072502	0.000093	0.009342	0.001884	8.181952	0.000797	13.057829	0.000093	0.000322
03/25/2006-06:00:00	3182.254883	54.311073	4802.076172	115.057045	2.161083	3075.206055	0.088194	0.309110	0.000093	0.090389	0.068810	139.122528	0.005377	0.012971	0.000093	0.003805	0.035931	8.799855	0.000384	16.006330	0.000093	0.000676	0.029310	436.790741	0.015982	0.052004	0.000093	0.009272	0.001672	8.182233	0.000796	13.057303	0.000093	0.000318
03/25/2006-09:00:00	3182.969238	54.328205	4802.632324	115.070358	2.195018	3074.574463	0.088178	0.377904	0.000093	0.089567	0.067447	139.094559	0.005375	0.015116	0.000093	0.003772	0.035787	8.796172	0.000384	16.006416	0.000093	0.000670	0.026977	436.721680	0.015966	0.058682	0.000093	0.009199	0.001486	8.182574	0.000796	13.056903	0.000093	0.000315
03/25/2006-12:00:00	3183.757813	54.346802	4803.248047	115.084999	2.233665	3073.909424	0.088162	0.432652	0.000092	0.088822	0.065677	139.067001	0.005373	0.016268	0.000092	0.003741	0.035172	8.789727	0.000384	16.006567	0.000092	0.000663	0.024844	436.653931	0.015952	0.062320	0.000092	0.009115	0.001339	8.182980	0.000796	13.056516	0.000092	0.000312
03/25/2006-15:00:00	3184.448730	54.363468	4803.784668	115.097839	2.286551	3073.213623	0.088144	0.553720	0.000092	0.088195	0.063943	139.037933	0.005371	0.020104	0.000092	0.003715	0.034631	8.784304	0.000384	16.007051	0.000092	0.000657	0.022822	436.574310	0.015938	0.074612	0.000092	0.009041	0.001205	8.183250	0.000796	13.056215	0.000092	0.000310
03/25/2006-18:00:00	3184.884277	54.375057	4804.124512	115.105965	2.321126	3072.968262	0.088136	0.302768	0.000092	0.086660	0.058616	139.023560	0.005369	0.011855	0.000092	0.003651	0.032465	8.787023	0.000384	16.006517	0.000092	0.000645	0.018635	436.521149	0.015924	0.048675	0.000092	0.008875	0.000961	8.183607	0.000795	13.055659	0.000092	0.000304
03/25/2006-21:00:00	3185.021729	54.381241	4804.232422	115.108459	2.461196	3072.902588	0.088053	0.187014	0.000092	0.084891	0.058871	139.013412	0.005362	0.008045	0.000092	0.003580	0.033567	8.796084	0.000384	16.005924	0.000092	0.000636	0.016169	436.467163	0.015900	0.036734	0.000092	0.008682	0.000791	8.183966	0.000794	13.055089	0.000092	0.000298
03/26/2006-00:00:00	3185.079590	54.385952	4804.277344	115.109451	2.571448	3072.923340	0.088028	0.139549	0.000092	0.083673	0.059460	139.004715	0.005359	0.006472	0.000092	0.003531	0.034510	8.808175	0.000384	16.005327	0.000092	0.000630	0.014330	436.411438	0.015888	0.031748	0.000092	0.008546	0.000651	8.184291	0.000794	13.054518	0.000092	0.000294
03/26/2006-03:00:00	3185.290527	54.393505	4804.441406	115.113304	2.550869	3072.956543	0.088039	0.120337	0.000092	0.082674	0.058331	138.994751	0.005358	0.005837	0.000092	0.003490	0.034592	8.817735	0.000384	16.004732	0.000092	0.000625	0.012346	436.357086	0.015882	0.029746	0.000092	0.008433	0.000525	8.184626	0.000793	13.053947	0.000092	0.000290
03/26/2006-06:00:00	3185.710449	54.405014	4804.770508	115.121132	2.160040	3073.203125	0.088052	0.112402	0.000092	0.081692	0.049174	138.988571	0.005357	0.005560	0.000092	0.003448	0.028965	8.827609	0.000385	16.004128	0.000092	0.000619	0.010040	436.305176	0.015877	0.028822	0.000092	0.008322	0.000407	8.184971	0.000793	13.053374	0.000092	0.000287
03/26/2006-09:00:00	3186.295166	54.419632	4805.226074	115.131973	1.402756	3073.702637	0.088073	0.109081	0.000092	0.080734	0.033895	138.985672	0.005356	0.005449	0.000092	0.003408	0.020240	8.836004	0.000385	16.003527	0.000092	0.000612	0.006712	436.256042	0.015873	0.028457	0.000092	0.008213	0.000264	8.185363	0.000792	13.052806	0.000092	0.000284
03/26/2006-12:00:00	3186.940430	54.435417	4805.729980	115.143959	0.627336	3074.188477	0.088093	0.107434	0.000092	0.079799	0.017817	138.983078	0.005356	0.005379	0.000092	0.003368	0.011190	8.842642	0.000385	16.002920	0.000092	0.000604	0.003173	436.208221	0.015870	0.028180	0.000092	0.008108	0.000124	8.185770	0.000792	13.052234	0.000092	0.000280
03/26/2006-15:00:00	3187.501465	54.449577	4806.165527	115.154411	0.131563	3074.474609	0.088042	0.106601	0.000092	0.078518	0.005231	138.979660	0.005351	0.005340	0.000092	0.003314	0.003606	8.849849	0.000385	16.002331	0.000092	0.000594	0.000907	436.158875	0.015859	0.028006	0.000092	0.007967	0.000051	8.186125	0.000791	13.051665	0.000092	0.000276
03/26/2006-18:00:00	3187.850098	54.459763	4806.439453	115.160851	0.041838	3074.529785	0.087887	0.106058	0.000092	0.076778	0.002277	138.972137	0.005341	0.005318	0.000092	0.003240	0.001803	8.857162	0.000385	16.001720	0.000092	0.000581	0.000130	436.106842	0.015836	0.027926	0.000092	0.007780	0.000012	8.186460	0.000790	13.051088	0.000092	0.000270
03/26/2006-21:00:00	3187.970947	54.465618	4806.532227	115.163025	0.045285	3074.668213	0.087736	0.105559	0.000092	0.075188	0.002330	138.967010	0.005331	0.005288	0.000092	0.003173	0.001845	8.869280	0.000385	16.001118	0.000092	0.000570	0.000078	436.052948	0.015815	0.027769	0.000092	0.007607	0.000007	8.186769	0.000788	13.050519	0.000092	0.000264
03/27/2006-00:00:00	3188.035400	54.470436	4806.586914	115.164207	0.048747	3074.839355	0.087716	0.105294	0.000092	0.074330	0.002425	138.962738	0.005328	0.005278	0.000092	0.003136	0.001916	8.883360	0.000385	16.000511	0.000092	0.000565	0.000049	435.997986	0.015814	0.027735	0.000092	0.007509	0.000004	8.187080	0.000788	13.049947	0.000092	0.000261
03/27/2006-03:00:00	3188.248535	54.478016	4806.751953	115.168091	0.052121	3074.888428	0.087737	0.104979	0.000092	0.073686	0.002565	138.954636	0.005328	0.005255	0.000092	0.003108	0.002055	8.893673	0.000386	15.999910	0.000092	0.000561	0.000032	435.944122	0.015820	0.027614	0.000092	0.007432	0.000003	8.187395	0.000788	13.049378	0.000092	0.000259
03/27/2006-06:00:00	3188.663574	54.489456	4807.078125	115.175858	0.047242	3074.780518	0.087752	0.104854	0.000092	0.073031	0.002356	138.941910	0.005328	0.005251	0.000092	0.003080	0.001890	8.898529	0.000386	15.999310	0.000092	0.000557	0.000023	435.891571	0.015825	0.027598	0.000092	0.007355	0.000002	8.187713	0.000788	13.048805	0.000092	0.000256
03/27/2006-09:00:00	3189.238525	54.503887	4807.526855	115.186539	0.043823	3074.559082	0.087762	0.104558	0.000092	0.072373	0.002229	138.925751	0.005328	0.005229	0.000092	0.003052	0.001810	8.898652	0.000386	15.998707	0.000092	0.000553	0.000021	435.840698	0.015829	0.027477	0.000092	0.007279	0.000002	8.188033	0.000788	13.048235	0.000092	0.000254
03/27/2006-12:00:00	3189.873291	54.519432	4808.022461	115.198318	0.040676	3074.301514	0.087772	0.104284	0.000092	0.071715	0.002114	138.908691	0.005328	0.005212	0.000092	0.003024	0.001734	8.896605	0.000386	15.998102	0.000092	0.000547	0.000022	435.790344	0.015834	0.027383	0.000092	0.007203	0.000001	8.188353	0.000788	13.047663	0.000092	0.000252
03/27/2006-15:00:00	3190.381836	54.532623	4808.419922	115.207848	0.042733	3074.145752	0.087741	0.104113	0.000092	0.070910	0.002218	138.894745	0.005326	0.005208	0.000092	0.002989	0.001807	8.897491	0.000386	15.997491	0.000092	0.000541	0.000030	435.739471	0.015832	0.027366	0.000092	0.007112	0.000002	8.188679	0.000788	13.047092	0.000092	0.000249
03/27/2006-18:00:00	3190.569580	54.539753	4808.567871	115.211311	0.059026	3074.228516	0.087629	0.103661	0.000092	0.069613	0.002778	138.887985	0.005319	0.005181	0.000092	0.002934	0.002197	8.907062	0.000386	15.996889	0.000092	0.000532	0.000022	435.686646	0.015820	0.027221	0.000092	0.006971	0.000001	8.189006	0.000787	13.046523	0.000092	0.000245
03/27/2006-21:00:00	3190.379883	54.539722	4808.422852	115.207695	0.068693	3074.603516	0.087500	0.103533	0.000092	0.068305	0.003116	138.890030	0.005311	0.005176	0.000092	0.002878	0.002416	8.927755	0.000386	15.996287	0.000092	0.000523	0.000017	435.631195	0.015805	0.027193	0.000092	0.006828	0.000001	8.189341	0.000786	13.045949	0.000092	0.000240
03/28/2006-00:00:00	3190.092529	54.537876	4808.201172	115.202309	0.243884	3074.882324	0.087520	0.103311	0.000092	0.067797	0.007582	138.890320	0.005312	0.005159	0.000092	0.002856	0.005300	8.949453	0.000387	15.995678	0.000092	0.000521	0.000188	435.574860	0.015813	0.027094	0.000092	0.006766	0.000011	8.189715	0.000786	13.045383	0.000092	0.000238
03/28/2006-03:00:00	3190.030029	54.540249	4808.154297	115.201126	0.483714	3074.939453	0.087624	0.103262	0.000092	0.067411	0.015269	138.883850	0.005319	0.005161	0.000092	0.002839	0.010483	8.953824	0.000388	15.995070	0.000092	0.000518	0.000938	435.549011	0.015834	0.027096	0.000092	0.006716	0.000055	8.190229	0.000787	13.044810	0.000092	0.000237
03/28/2006-06:00:00	3190.269287	54.548340	4808.342773	115.205536	0.677354	3074.862549	0.087875	0.103107	0.000091	0.067368	0.021632	138.875824	0.005331	0.005147	0.000091	0.002837	0.014247	8.947676	0.000388	15.994464	0.000091	0.000515	0.002784	435.542572	0.015867	0.027005	0.000091	0.006719	0.000162	8.191025	0.000788	13.044242	0.000091	0.000237
03/28/2006-09:00:00	3190.734619	54.560688	4808.707520	115.214203	0.818307	3074.678223	0.088167	0.103094	0.000091	0.067825	0.026816	138.865891	0.005344	0.005139	0.000091	0.002856	0.016986	8.948953	0.000390	15.993857	0.000091	0.000518	0.005091	435.506622	0.015900	0.026956	0.000091	0.006779	0.000296	8.191970	0.000789	13.043672	0.000091	0.000239
03/28/2006-12:00:00	3191.284668	54.574615	4809.135254	115.224426	0.922919	3074.450928	0.088266	0.102575	0.000091	0.068202	0.030952	138.854752	0.005350	0.005144	0.000091	0.002871	0.019061	8.949872	0.000390	15.993252	0.000091	0.000521	0.007199	435.465881	0.015913	0.026996	0.000091	0.006815	0.000419	8.192914	0.000790	13.043103	0.000091	0.000240
03/28/2006-15:00:00	3191.725586	54.586514	4809.481445	115.232635	1.028592	3074.288818	0.088348	0.109284	0.000091	0.068571	0.035058	138.845245	0.005354	0.005792	0.000091	0.002886	0.021183	8.953057	0.000391	15.992715	0.000091	0.000524	0.009110	435.422729	0.015921	0.029031	0.000091	0.006842	0.000530	8.193855	0.000790	13.042545	0.000091	0.000242
03/28/2006-18:00:00	3191.893311	54.593243	4809.615723	115.235748	1.142251	3074.219727	0.088376	0.107929	0.000091	0.067963	0.038497	138.835541	0.005354	0.005735	0.000091	0.002860	0.023551	8.961582	0.000391	15.992146	0.000091	0.000519	0.009254	435.372833	0.015920	0.028624	0.000091	0.006771	0.000538	8.194449	0.000790	13.041975	0.000091	0.000239
03/28/2006-21:00:00	3191.757813	54.594215	4809.513672	115.233215	1.284090	3074.300293	0.088377	0.103814	0.000091	0.067220	0.042238	138.828979	0.005352	0.005474	0.000091	0.002828	0.026438	8.970294	0.000391	15.991545	0.000091	0.000512	0.008632	435.338257	0.015917	0.027904	0.000091	0.006685	0.000502	8.194896	0.000789	13.041407	0.000091	0.000237
03/29/2006-00:00:00	3191.553711	54.593918	4809.358398	115.229393	1.294462	3074.543457	0.088372	0.099534	0.000091	0.066310	0.039537	138.827393	0.005351	0.005171	0.000091	0.002789	0.025018	8.935859	0.000390	15.990924	0.000091	0.000499	0.006814	435.438843	0.015924	0.027013	0.000091	0.006600	0.000396	8.195273	0.000789	13.040838	0.000091	0.000234
03/29/2006-03:00:00	3191.577637	54.597927	4809.379883	115.229813	1.165092	3074.776611	0.088393	0.097774	0.000091	0.065642	0.035222	138.823517	0.005352	0.005048	0.000091	0.002762	0.022773	8.854261	0.000387	15.990299	0.000091	0.000487	0.005160	435.671967	0.015942	0.026650	0.000091	0.006569	0.000297	8.195665	0.000790	13.040261	0.000091	0.000231
03/29/2006-06:00:00	3191.904053	54.607643	4809.636719	115.235931	0.953801	3074.869385	0.088406	0.096912	0.000091	0.064943	0.028726	138.815186	0.005352	0.004995	0.000091	0.002732	0.018740	8.792830	0.000385	15.989669	0.000091	0.000475	0.003851	435.829956	0.015956	0.026533	0.000091	0.006553	0.000217	8.196053	0.000790	13.039693	0.000091	0.000229
03/29/2006-09:00:00	3192.454590	54.621571	4810.068848	115.246178	0.624211	3074.926514	0.088418	0.096443	0.000091	0.064252	0.020369	138.804520	0.005352	0.004961	0.000091	0.002702	0.013649	8.783147	0.000384	15.989029	0.000091	0.000467	0.002684	435.827972	0.015959	0.026418	0.000091	0.006528	0.000152	8.196438	0.000790	13.039123	0.000091	0.000227
03/29/2006-12:00:00	3193.087158	54.637051	4810.563477	115.257988	0.393473	3074.848877	0.088427	0.096232	0.000091	0.063571	0.014409	138.790848	0.005352	0.004951	0.000091	0.002673	0.009942	8.787145	0.000384	15.988394	0.000091	0.000462	0.001822	435.778198	0.015961	0.026407	0.000091	0.006473	0.000104	8.196809	0.000790	13.038552	0.000091	0.000224
03/29/2006-15:00:00	3193.629639	54.650818	4810.988770	115.268112	0.176288	3074.850098	0.088363	0.095858	0.000091	0.062493	0.007508	138.781281	0.005347	0.004925	0.000091	0.002627	0.005554	8.793870	0.000384	15.987763	0.000091	0.000455	0.000743	435.728699	0.015951	0.026276	0.000091	0.006354	0.000044	8.197207	0.000789	13.037981	0.000091	0.000221
03/29/2006-18:00:00	3193.941650	54.660275	4811.235840	115.273972	0.047777	3074.954346	0.088176	0.095583	0.000091	0.060922	0.002563	138.775955	0.005336	0.004908	0.000091	0.002561	0.002006	8.805911	0.000384	15.987123	0.000091	0.000444	0.000140	435.677765	0.015927	0.026174	0.000091	0.006184	0.000011	8.197590	0.000788	13.037413	0.000091	0.000215
03/29/2006-21:00:00	3194.003662	54.664959	4811.287598	115.275131	0.049603	3075.127930	0.087988	0.095353	0.000091	0.059475	0.002534	138.771759	0.005325	0.004902	0.000091	0.002499	0.001995	8.821492	0.000384	15.986483	0.000091	0.000434	0.000083	435.624420	0.015905	0.026148	0.000091	0.006026	0.000007	8.197951	0.000786	13.036838	0.000091	0.000210
03/30/2006-00:00:00	3194.000488	54.668427	4811.290039	115.275108	0.052419	3075.343506	0.087977	0.095231	0.000091	0.058881	0.002593	138.768784	0.005324	0.004890	0.000091	0.002473	0.002045	8.837844	0.000384	15.985849	0.000091	0.000431	0.000051	435.573761	0.015909	0.026076	0.000091	0.005956	0.000004	8.198317	0.000786	13.036269	0.000091	0.000208
03/30/2006-03:00:00	3194.133057	54.674446	4811.396973	115.277580	0.055941	3075.446045	0.088002	0.095045	0.000091	0.058445	0.002732	138.762268	0.005325	0.004881	0.000091	0.002454	0.002188	8.844143	0.000385	15.985215	0.000091	0.000427	0.000032	435.542511	0.015919	0.026015	0.000091	0.005905	0.000002	8.198684	0.000787	13.035697	0.000091	0.000207
03/30/2006-06:00:00	3194.455811	54.684071	4811.652344	115.283600	0.051585	3075.403564	0.088016	0.095021	0.000091	0.057998	0.002538	138.751404	0.005326	0.004884	0.000091	0.002435	0.002033	8.848704	0.000385	15.984577	0.000091	0.000423	0.000023	435.503113	0.015926	0.026035	0.000091	0.005864	0.000002	8.199050	0.000787	13.035130	0.000091	0.000205
03/30/2006-09:00:00	3194.930664	54.696568	4812.025391	115.292511	0.048957	3075.250244	0.088026	0.094884	0.000091	0.057551	0.002447	138.737305	0.005326	0.004871	0.000091	0.002415	0.001974	8.853208	0.000385	15.983941	0.000091	0.000421	0.000029	435.452484	0.015930	0.025951	0.000091	0.005819	0.000002	8.199420	0.000787	13.034561	0.000091	0.000204
03/30/2006-12:00:00	3195.463135	54.710121	4812.441895	115.302452	0.056615	3075.053711	0.088033	0.094747	0.000091	0.057104	0.002719	138.721954	0.005326	0.004862	0.000091	0.002396	0.002170	8.855343	0.000385	15.983309	0.000091	0.000418	0.000040	435.402588	0.015933	0.025889	0.000091	0.005765	0.000002	8.199795	0.000788	13.033991	0.000091	0.000202
03/30/2006-15:00:00	3195.889160	54.721710	4812.777344	115.310410	0.071171	3074.941162	0.088008	0.094729	0.000091	0.056606	0.003202	138.709229	0.005324	0.004866	0.000091	0.002374	0.002509	8.859873	0.000385	15.982668	0.000091	0.000415	0.000056	435.352051	0.015932	0.025907	0.000091	0.005705	0.000003	8.200170	0.000787	13.033421	0.000091	0.000201
03/30/2006-18:00:00	3196.051514	54.728294	4812.910156	115.313515	0.092100	3075.028564	0.087930	0.094472	0.000090	0.055842	0.003915	138.702560	0.005319	0.004849	0.000090	0.002341	0.003040	8.871449	0.000385	15.982033	0.000090	0.000410	0.000038	435.300049	0.015923	0.025797	0.000090	0.005619	0.000002	8.200543	0.000787	13.032854	0.000090	0.000198
03/30/2006-21:00:00	3195.922852	54.729355	4812.816895	115.311150	0.091853	3075.358887	0.087832	0.094272	0.000090	0.054965	0.003997	138.703049	0.005314	0.004837	0.000090	0.002304	0.003093	8.891416	0.000386	15.981398	0.000090	0.000405	0.000023	435.247192	0.015911	0.025715	0.000090	0.005520	0.000001	8.200922	0.000786	13.032282	0.000090	0.000195
03/31/2006-00:00:00	3195.725830	54.729115	4812.668945	115.307541	0.349382	3075.491699	0.087860	0.094240	0.000090	0.054641	0.012049	138.698273	0.005315	0.004834	0.000090	0.002290	0.008694	8.877159	0.000385	15.980755	0.000090	0.000400	0.000365	435.282501	0.015925	0.025681	0.000090	0.005479	0.000021	8.201381	0.000787	13.031713	0.000090	0.000194
03/31/2006-03:00:00	3195.710938	54.732349	4812.661621	115.307281	0.575412	3075.539063	0.087990	0.094311	0.000090	0.054420	0.019289	138.692291	0.005324	0.004843	0.000090	0.002280	0.013409	8.818853	0.000384	15.980123	0.000090	0.000392	0.001426	435.442108	0.015959	0.025730	0.000090	0.005478	0.000083	8.202014	0.000788	13.031145	0.000090	0.000193
03/31/2006-06:00:00	3195.948975	54.740326	4812.853516	115.311760	0.777464	3075.523926	0.088375	0.094189	0.000090	0.054935	0.026303	138.688492	0.005341	0.004833	0.000090	0.002301	0.017195	8.759316	0.000383	15.979470	0.000090	0.000390	0.004311	435.603333	0.016011	0.025675	0.000090	0.005568	0.000251	8.203104	0.000789	13.030578	0.000090	0.000195
03/31/2006-09:00:00	3196.383057	54.752041	4813.194824	115.319908	0.916116	3075.394287	0.088519	0.094203	0.000090	0.055509	0.031548	138.681366	0.005349	0.004831	0.000090	0.002324	0.019806	8.733673	0.000383	15.978823	0.000090	0.000390	0.007035	435.653870	0.016033	0.025662	0.000090	0.005663	0.000409	8.204216	0.000791	13.030009	0.000090	0.000198
03/31/2006-12:00:00	3196.890137	54.765087	4813.592773	115.329414	1.020755	3075.205811	0.088616	0.113427	0.000090	0.056026	0.035732	138.671814	0.005355	0.006236	0.000090	0.002345	0.021745	8.732867	0.000383	15.978311	0.000090	0.000393	0.009505	435.626099	0.016045	0.029946	0.000090	0.005738	0.000553	8.205309	0.000791	13.029461	0.000090	0.000200
03/31/2006-15:00:00	3197.279785	54.775978	4813.901855	115.336716	1.124960	3075.048340	0.088658	0.166855	0.000090	0.056584	0.039887	138.661560	0.005357	0.010024	0.000090	0.002368	0.023745	8.739407	0.000383	15.978087	0.000090	0.000397	0.011715	435.576630	0.016047	0.038625	0.000090	0.005797	0.000681	8.206357	0.000792	13.028961	0.000090	0.000202
03/31/2006-18:00:00	3197.374023	54.781239	4813.981934	115.338547	1.241494	3075.031006	0.088663	0.154980	0.000090	0.056518	0.043545	138.653549	0.005357	0.009188	0.000090	0.002365	0.026099	8.745948	0.000384	15.977647	0.000090	0.000395	0.012180	435.542633	0.016043	0.036139	0.000090	0.005782	0.000708	8.207100	0.000791	13.028427	0.000090	0.000202
03/31/2006-21:00:00	3197.138672	54.780224	4813.805664	115.334229	1.380464	3075.166992	0.088669	0.139450	0.000090	0.056258	0.047333	138.648666	0.005357	0.008081	0.000090	0.002354	0.029006	8.712921	0.000382	15.977133	0.000090	0.000389	0.011504	435.636963	0.016047	0.033382	0.000090	0.005759	0.000669	8.207627	0.000791	13.027877	0.000090	0.000201
04/01/2006-00:00:00	3196.880615	54.778679	4813.604980	115.329185	1.553395	3075.333740	0.088691	0.141303	0.000090	0.056012	0.051116	138.644287	0.005358	0.008043	0.000090	0.002343	0.031917	8.579995	0.000377	15.976650	0.000090	0.000378	0.010799	436.044250	0.016074	0.033347	0.000090	0.005763	0.000628	8.208150	0.000792	13.027339	0.000090	0.000200
04/01/2006-03:00:00	3196.847900	54.781342	4813.578613	115.328270	1.728083	3075.401611	0.088705	0.178893	0.000090	0.056253	0.054892	138.639297	0.005359	0.010335	0.000090	0.002353	0.034006	8.388403	0.000370	15.976368	0.000090	0.000369	0.011867	436.630035	0.016110	0.038645	0.000090	0.005846	0.000690	8.209052	0.000793	13.026838	0.000090	0.000201
04/01/2006-06:00:00	3197.116211	54.789749	4813.786621	115.333008	1.854522	3075.308594	0.088709	0.220364	0.000090	0.056822	0.057799	138.631027	0.005360	0.012853	0.000090	0.002377	0.035250	8.206565	0.000364	15.976216	0.000090	0.000362	0.014013	437.176117	0.016142	0.044614	0.000090	0.005979	0.000815	8.210207	0.000794	13.026361	0.000090	0.000203
04/01/2006-09:00:00	3197.612549	54.802448	4814.171387	115.342010	1.913700	3075.008301	0.088686	0.304130	0.000090	0.057404	0.058923	138.616745	0.005360	0.015642	0.000090	0.002401	0.035280	8.089870	0.000359	15.976238	0.000090	0.000358	0.015913	437.503906	0.016159	0.052417	0.000090	0.006110	0.000925	8.211299	0.000794	13.025931	0.000090	0.000205
04/01/2006-12:00:00	3198.194824	54.816772	4814.622070	115.352585	1.934026	3074.372070	0.088647	0.631951	0.000090	0.058001	0.059397	138.593918	0.005359	0.024194	0.000090	0.002426	0.034887	8.052752	0.000358	15.977110	0.000090	0.000357	0.017647	437.555878	0.016158	0.079958	0.000090	0.006224	0.001026	8.212173	0.000795	13.025715	0.000090	0.000208
04/01/2006-15:00:00	3198.700684	54.829651	4815.016602	115.361786	1.960916	3073.519775	0.088603	1.039408	0.000090	0.058677	0.060102	138.565414	0.005358	0.035250	0.000090	0.002454	0.034717	8.048185	0.000357	15.978814	0.000090	0.000359	0.019218	437.490814	0.016150	0.116804	0.000090	0.006324	0.001117	8.212837	0.000795	13.025722	0.000090	0.000210
04/01/2006-18:00:00	3199.023926	54.839058	4815.267578	115.367531	1.994183	3072.947998	0.088576	0.958414	0.000090	0.058620	0.060122	138.543259	0.005357	0.031318	0.000090	0.002452	0.034784	8.050361	0.000357	15.979676	0.000090	0.000357	0.019035	437.433350	0.016140	0.107595	0.000090	0.006328	0.001106	8.213328	0.000795	13.025530	0.000090	0.000210
04/01/2006-21:00:00	3199.155762	54.844845	4815.371582	115.369774	2.035193	3072.768066	0.088573	0.584540	0.000090	0.058409	0.059803	138.529114	0.005356	0.020488	0.000090	0.002443	0.035180	8.043218	0.000357	15.979515	0.000090	0.000354	0.017510	437.438751	0.016134	0.073473	0.000090	0.006313	0.001018	8.213784	0.000795	13.025080	0.000090	0.000210
04/02/2006-00:00:00	3199.251221	54.849888	4815.446289	115.371277	2.109577	3072.698730	0.088580	0.299318	0.000090	0.057813	0.059082	138.517059	0.005356	0.011435	0.000090	0.002418	0.035546	8.011357	0.000356	15.978865	0.000090	0.000346	0.015152	437.528870	0.016136	0.045886	0.000090	0.006264	0.000881	8.214151	0.000795	13.024526	0.000090	0.000208
04/02/2006-03:00:00	3199.503662	54.858002	4815.644043	115.375793	2.123761	3072.606689	0.088582	0.177447	0.000090	0.057267	0.053712	138.506531	0.005355	0.007530	0.000090	0.002394	0.032787	7.976507	0.000354	15.978177	0.000090	0.000339	0.011820	437.629852	0.016137	0.033901	0.000090	0.006229	0.000689	8.214574	0.000795	13.023958	0.000090	0.000206
04/02/2006-06:00:00	3199.978760	54.870255	4816.013184	115.384392	2.204862	3072.330566	0.088579	0.128081	0.000090	0.056787	0.053628	138.488861	0.005354	0.005933	0.000090	0.002376	0.033289	7.966356	0.000354	15.977494	0.000090	0.000337	0.010344	437.637665	0.016134	0.028988	0.000090	0.006198	0.000573	8.214981	0.000795	13.023391	0.000090	0.000204
04/02/2006-09:00:00	3200.622314	54.885761	4816.513184	115.396141	2.153168	3072.083740	0.088579	0.109034	0.000090	0.056277	0.052069	138.470123	0.005354	0.005327	0.000090	0.002354	0.032558	7.974658	0.000354	15.976810	0.000090	0.000336	0.009204	437.586639	0.016129	0.027122	0.000090	0.006154	0.000485	8.215378	0.000794	13.022829	0.000090	0.000202
04/02/2006-12:00:00	3201.329590	54.902451	4817.063477	115.409096	1.919374	3072.003906	0.088583	0.103198	0.000090	0.055775	0.047173	138.455078	0.005353	0.005209	0.000090	0.002333	0.030004	7.982735	0.000355	15.976139	0.000090	0.000334	0.007761	437.536896	0.016126	0.026809	0.000090	0.006090	0.000402	8.215802	0.000794	13.022264	0.000090	0.000201
04/02/2006-15:00:00	3201.917236	54.916855	4817.520020	115.419777	1.695789	3072.020508	0.088577	0.108229	0.000090	0.055389	0.042863	138.442841	0.005352	0.005725	0.000090	0.002316	0.027621	7.993382	0.000355	15.975512	0.000090	0.000332	0.006863	437.485168	0.016120	0.028065	0.000090	0.006041	0.000340	8.216228	0.000794	13.021710	0.000090	0.000199
04/02/2006-18:00:00	3202.191406	54.925331	4817.735352	115.424644	1.861645	3071.899414	0.088535	0.099616	0.000089	0.054510	0.047170	138.429871	0.005348	0.005175	0.000089	0.002279	0.030832	8.006889	0.000355	15.974831	0.000089	0.000328	0.006368	437.432709	0.016110	0.026458	0.000089	0.005936	0.000292	8.216608	0.000793	13.021145	0.000089	0.000196
04/02/2006-21:00:00	3202.102539	54.926907	4817.667480	115.422791	2.088554	3071.996094	0.088432	0.096065	0.000089	0.053410	0.052934	138.423462	0.005341	0.004949	0.000089	0.002233	0.035142	8.029494	0.000356	15.974143	0.000089	0.000323	0.005720	437.377655	0.016093	0.025776	0.000089	0.005807	0.000251	8.217002	0.000792	13.020577	0.000089	0.000193
04/03/2006-00:00:00	3201.915283	54.926601	4817.524902	115.419121	2.276822	3072.191162	0.088403	0.094596	0.000089	0.052876	0.057442	138.419876	0.005339	0.004855	0.000089	0.002210	0.038422	8.049986	0.000356	15.973455	0.000089	0.000320	0.005094	437.339508	0.016091	0.025482	0.000089	0.005740	0.000207	8.217386	0.000792	13.020010	0.000089	0.000191
04/03/2006-03:00:00	3201.908691	54.929737	4817.523438	115.418800	2.351407	3072.344482	0.088423	0.094050	0.000089	0.052521	0.058617	138.414886	0.005340	0.004826	0.000089	0.002194	0.039115	8.039936	0.000356	15.972763	0.000089	0.000316	0.004577	437.384247	0.016100	0.025410	0.000089	0.005701	0.000164	8.217777	0.000792	13.019446	0.000089	0.000190
04/03/2006-06:00:00	3202.153564	54.937656	4817.716309	115.423164	2.156318	3072.573242	0.088441	0.093675	0.000089	0.052160	0.053295	138.410965	0.005340	0.004799	0.000089	0.002179	0.035270	8.020326	0.000355	15.972078	0.000089	0.000312	0.004091	437.455109	0.016109	0.025294	0.000089	0.005678	0.000135	8.218168	0.000792	13.018879	0.000089	0.000188
04/03/2006-09:00:00	3202.595459	54.949299	4818.060547	115.431183	1.497022	3073.115723	0.088465	0.093521	0.000089	0.051799	0.037158	138.413437	0.005341	0.004788	0.000089	0.002163	0.024972	8.024139	0.000356	15.971389	0.000089	0.000308	0.003075	437.462616	0.016114	0.025241	0.000089	0.005657	0.000095	8.218577	0.000792	13.018315	0.000089	0.000187
04/03/2006-12:00:00	3203.113037	54.962364	4818.463379	115.440590	0.558774	3073.891113	0.088495	0.093314	0.000089	0.051438	0.015578	138.420151	0.005341	0.004776	0.000089	0.002148	0.011049	8.046466	0.000356	15.970705	0.000089	0.000306	0.001078	437.423553	0.016115	0.025184	0.000089	0.005628	0.000040	8.219004	0.000792	13.017751	0.000089	0.000186
04/03/2006-15:00:00	3203.561035	54.974140	4818.812500	115.448738	0.047946	3074.301025	0.088440	0.093142	0.000089	0.050777	0.002593	138.420349	0.005338	0.004766	0.000089	0.002119	0.002040	8.068995	0.000357	15.970016	0.000089	0.000304	0.000092	437.372589	0.016106	0.025123	0.000089	0.005554	0.000008	8.219414	0.000792	13.017187	0.000089	0.000184
04/03/2006-18:00:00	3203.837891	54.982632	4819.029297	115.453667	0.047992	3074.343506	0.088281	0.093056	0.000089	0.049773	0.002501	138.412109	0.005328	0.004767	0.000089	0.002077	0.001988	8.086542	0.000357	15.969325	0.000089	0.000299	0.000056	437.321564	0.016085	0.025123	0.000089	0.005435	0.000005	8.219802	0.000791	13.016622	0.000089	0.000180
04/03/2006-21:00:00	3203.917236	54.987362	4819.094238	115.454964	0.050865	3074.537354	0.088137	0.092816	0.000089	0.048886	0.002553	138.408493	0.005320	0.004752	0.000089	0.002039	0.002028	8.098903	0.000357	15.968640	0.000089	0.000293	0.000035	437.299500	0.016069	0.025026	0.000089	0.005331	0.000003	8.220192	0.000790	13.016053	0.000089	0.000177
04/04/2006-00:00:00	3203.901367	54.990307	4819.084961	115.454483	0.063310	3074.789551	0.088129	0.092730	0.000089	0.048599	0.003105	138.406418	0.005319	0.004745	0.000089	0.002027	0.002457	8.079120	0.000356	15.967945	0.000089	0.000289	0.000055	437.378601	0.016080	0.024981	0.000089	0.005303	0.000004	8.220591	0.000790	13.015491	0.000089	0.000176
04/04/2006-03:00:00	3204.045410	54.996265	4819.198730	115.456970	0.135789	3074.844727	0.088153	0.092673	0.000089	0.048361	0.005083	138.398682	0.005320	0.004742	0.000089	0.002016	0.003785	8.027940	0.000354	15.967256	0.000089	0.000285	0.000087	437.541443	0.016100	0.024955	0.000089	0.005294	0.000005	8.220992	0.000790	13.014928	0.000089	0.000175
04/04/2006-06:00:00	3204.483887	55.007824	4819.541016	115.464928	0.297930	3074.603271	0.088191	0.092588	0.000089	0.048135	0.010158	138.382339	0.005323	0.004736	0.000089	0.002006	0.007282	8.002062	0.000353	15.966562	0.000089	0.000281	0.000423	437.599182	0.016115	0.024931	0.000089	0.005292	0.000025	8.221464	0.000791	13.014361	0.000089	0.000175
04/04/2006-09:00:00	3205.153809	55.023804	4820.063477	115.477180	0.418145	3074.235840	0.088228	0.092568	0.000089	0.047939	0.013757	138.362595	0.005325	0.004734	0.000089	0.001997	0.009720	8.007041	0.000354	15.965871	0.000089	0.000281	0.000822	437.552551	0.016124	0.024915	0.000089	0.005287	0.000048	8.221961	0.000791	13.013799	0.000089	0.000174
04/04/2006-12:00:00	3205.910400	55.041447	4820.651367	115.491066	0.524138	3073.836426	0.088261	0.092523	0.000089	0.047822	0.016838	138.342224	0.005328	0.004731	0.000089	0.001992	0.011768	8.009567	0.000354	15.965183	0.000089	0.000281	0.001219	437.505188	0.016131	0.024889	0.000089	0.005269	0.000071	8.222471	0.000792	13.013236	0.000089	0.000174
04/04/2006-15:00:00	3206.560059	55.056957	4821.157227	115.502945	0.652690	3073.554688	0.088413	0.092553	0.000089	0.047927	0.020647	138.327011	0.005333	0.004739	0.000089	0.001995	0.014089	8.014537	0.000355	15.964487	0.000089	0.000282	0.002270	437.460144	0.016144	0.024923	0.000089	0.005273	0.000132	8.223145	0.000792	13.012671	0.000089	0.000175
04/04/2006-18:00:00	3206.914551	55.066925	4821.436035	115.509361	0.794612	3073.404541	0.088420	0.092361	0.000089	0.047301	0.024357	138.313614	0.005332	0.004725	0.000089	0.001969	0.016779	8.025357	0.000355	15.963796	0.000089	0.000279	0.002160	437.409119	0.016140	0.024827	0.000089	0.005197	0.000126	8.223577	0.000791	13.012108	0.000089	0.000172
04/04/2006-21:00:00	3206.880371	55.069496	4821.415039	115.508591	0.998654	3073.491211	0.088338	0.092202	0.000089	0.046514	0.029183	138.307449	0.005326	0.004714	0.000089	0.001935	0.020338	8.045835	0.000356	15.963112	0.000089	0.000276	0.002071	437.355621	0.016127	0.024753	0.000089	0.005102	0.000120	8.224016	0.000791	13.011544	0.000089	0.000170
04/05/2006-00:00:00	3206.634766	55.068043	4821.229004	115.503883	1.236547	3073.688965	0.088302	0.092188	0.000089	0.046135	0.034835	138.304062	0.005324	0.004713	0.000089	0.001919	0.024599	8.070876	0.000357	15.962424	0.000089	0.000275	0.001794	437.302063	0.016123	0.024727	0.000089	0.005051	0.000104	8.224412	0.000790	13.010984	0.000089	0.000168
04/05/2006-03:00:00	3206.582275	55.070221	4821.192871	115.502769	1.364896	3073.833008	0.088323	0.092109	0.000089	0.045925	0.036366	138.299942	0.005325	0.004708	0.000089	0.001909	0.025529	8.071947	0.000357	15.961732	0.000089	0.000273	0.001377	437.314575	0.016132	0.024685	0.000089	0.005022	0.000081	8.224821	0.000791	13.010419	0.000089	0.000168
04/05/2006-06:00:00	3206.885742	55.079208	4821.432617	115.508247	1.319381	3073.879395	0.088336	0.092030	0.000088	0.045737	0.036389	138.289719	0.005325	0.004703	0.000088	0.001901	0.025679	8.065225	0.000356	15.961045	0.000088	0.000271	0.001165	437.328674	0.016139	0.024650	0.000088	0.005009	0.000065	8.225222	0.000791	13.009857	0.000088	0.000167
04/05/2006-09:00:00	3207.467285	55.093483	4821.886230	115.518875	1.041145	3073.955811	0.088346	0.091981	0.000088	0.045522	0.030195	138.279724	0.005325	0.004701	0.000088	0.001891	0.021421	8.076994	0.000357	15.960357	0.000088	0.000271	0.000924	437.282837	0.016141	0.024626	0.000088	0.004995	0.000050	8.225627	0.000791	13.009295	0.000088	0.000167
04/05/2006-12:00:00	3208.148926	55.109673	4822.417969	115.531372	0.714754	3074.017822	0.088356	0.091987	0.000088	0.045304	0.021991	138.270264	0.005325	0.004706	0.000088	0.001882	0.015764	8.088396	0.000357	15.959670	0.000088	0.000271	0.000660	437.233185	0.016142	0.024656	0.000088	0.004967	0.000035	8.226034	0.000791	13.008735	0.000088	0.000166
04/05/2006-15:00:00	3208.704590	55.123425	4822.852051	115.541557	0.315058	3074.269287	0.088287	0.091836	0.000088	0.044820	0.012067	138.266312	0.005321	0.004694	0.000088	0.001861	0.008911	8.103957	0.000358	15.958984	0.000088	0.000269	0.000441	437.182953	0.016132	0.024567	0.000088	0.004906	0.000024	8.226440	0.000791	13.008173	0.000088	0.000164
04/05/2006-18:00:00	3208.905518	55.130444	4823.012695	115.545135	0.047738	3074.672607	0.088070	0.091555	0.000088	0.043781	0.002536	138.270813	0.005308	0.004678	0.000088	0.001817	0.002024	8.129285	0.000358	15.958291	0.000088	0.000263	0.000055	437.130737	0.016102	0.024469	0.000088	0.004785	0.000005	8.226862	0.000789	13.007608	0.000088	0.000161
04/05/2006-21:00:00	3208.625977	55.128319	4822.803223	115.539879	0.055130	3075.171143	0.087850	0.091309	0.000088	0.043014	0.002730	138.276794	0.005296	0.004666	0.000088	0.001786	0.002151	8.158397	0.000358	15.957607	0.000088	0.000260	0.000034	437.083374	0.016074	0.024386	0.000088	0.004696	0.000003	8.227268	0.000788	13.007045	0.000088	0.000158
04/06/2006-00:00:00	3208.078857	55.121124	4822.388184	115.529633	0.064441	3075.854736	0.087814	0.091176	0.000088	0.042766	0.003043	138.288193	0.005293	0.004659	0.000088	0.001775	0.002367	8.104092	0.000356	15.956919	0.000088	0.000256	0.000022	437.313873	0.016089	0.024335	0.000088	0.004665	0.000002	8.227674	0.000788	13.006480	0.000088	0.000157
04/06/2006-03:00:00	3207.796387	55.118912	4822.176270	115.524231	0.072110	3076.312256	0.087850	0.091212	0.000088	0.042668	0.003364	138.292435	0.005295	0.004659	0.000088	0.001771	0.002654	7.945832	0.000350	15.956224	0.000088	0.000249	0.000015	437.857391	0.016133	0.024337	0.000088	0.004678	0.000001	8.228083	0.000789	13.005921	0.000088	0.000157
04/06/2006-06:00:00	3207.989990	55.125759	4822.332520	115.527725	0.066578	3076.398682	0.087867	0.091216	0.000088	0.042556	0.003129	138.285385	0.005296	0.004661	0.000088	0.001765	0.002483	7.773109	0.000344	15.955524	0.000088	0.000243	0.000011	438.415344	0.016174	0.024361	0.000088	0.004709	0.000001	8.228490	0.000790	13.005363	0.000088	0.000156
04/06/2006-09:00:00	3208.535400	55.139301	4822.759277	115.537712	0.062195	3076.222656	0.087871	0.091192	0.000088	0.042432	0.002954	138.270477	0.005296	0.004659	0.000088	0.001759	0.002402	7.669661	0.000340	15.954819	0.000088	0.000238	0.000009	438.728973	0.016197	0.024378	0.000088	0.004740	0.000001	8.228896	0.000790	13.004800	0.000088	0.000156
04/06/2006-12:00:00	3209.206543	55.155251	4823.284180	115.550049	0.058016	3075.967285	0.087873	0.091136	0.000088	0.042302	0.002739	138.253448	0.005296	0.004655	0.000088	0.001753	0.002275	7.656409	0.000339	15.954124	0.000088	0.000235	0.000008	438.749023	0.016203	0.024379	0.000088	0.004754	0.000001	8.229305	0.000791	13.004240	0.000088	0.000156
04/06/2006-15:00:00	3209.779785	55.169296	4823.732422	115.560562	0.054802	3075.804199	0.087765	0.091041	0.000088	0.041892	0.002487	138.239349	0.005289	0.004651	0.000088	0.001736	0.002077	7.667361	0.000339	15.953414	0.000088	0.000233	0.000007	438.704071	0.016190	0.024354	0.000088	0.004719	0.000000	8.229712	0.000790	13.003679	0.000088	0.000154
04/06/2006-18:00:00	3210.083740	55.178242	4823.974609	115.566109	0.053998	3075.857910	0.087520	0.090806	0.000088	0.041139	0.002412	138.231934	0.005276	0.004639	0.000088	0.001706	0.001996	7.685348	0.000339	15.952716	0.000088	0.000230	0.000007	438.657227	0.016158	0.024286	0.000088	0.004634	0.000000	8.230124	0.000788	13.003119	0.000088	0.000152
04/06/2006-21:00:00	3210.045166	55.180653	4823.952637	115.565346	0.057002	3076.174561	0.087294	0.090636	0.000088	0.040456	0.002548	138.232437	0.005263	0.004636	0.000088	0.001678	0.002068	7.694749	0.000339	15.952008	0.000088	0.000225	0.000006	438.660858	0.016141	0.024275	0.000088	0.004555	0.000000	8.230536	0.000787	13.002558	0.000088	0.000149
04/07/2006-00:00:00	3209.825684	55.179581	4823.791992	115.561180	0.063728	3076.619385	0.087295	0.090465	0.000088	0.040275	0.002840	138.236649	0.005264	0.004624	0.000088	0.001670	0.002270	7.638218	0.000336	15.951304	0.000088	0.000222	0.000006	438.886230	0.016161	0.024195	0.000088	0.004541	0.000000	8.230950	0.000789	13.002000	0.000088	0.000149
04/07/2006-03:00:00	3209.788086	55.181973	4823.770508	115.560432	0.069007	3076.908691	0.087279	0.090471	0.000088	0.040239	0.003078	138.236099	0.005262	0.004623	0.000088	0.001668	0.002483	7.527719	0.000332	15.950596	0.000088	0.000218	0.000005	439.273773	0.016185	0.024184	0.000088	0.004558	0.000000	8.231363	0.000788	13.001437	0.000088	0.000149
04/07/2006-06:00:00	3210.093994	55.190941	4824.014648	115.566048	0.065177	3076.934814	0.087335	0.090427	0.000088	0.040179	0.002920	138.227509	0.005266	0.004620	0.000088	0.001664	0.002366	7.426269	0.000329	15.949888	0.000088	0.000214	0.000006	439.606812	0.016220	0.024182	0.000088	0.004582	0.000000	8.231777	0.000791	13.000882	0.000088	0.000149
04/07/2006-09:00:00	3210.668945	55.205029	4824.467285	115.576607	0.062102	3076.764160	0.087290	0.090384	0.000088	0.040119	0.002795	138.213165	0.005262	0.004619	0.000088	0.001661	0.002313	7.395240	0.000327	15.949172	0.000088	0.000212	0.000004	439.695221	0.016219	0.024192	0.000088	0.004602	0.000000	8.232189	0.000789	13.000319	0.000088	0.000149
04/07/2006-12:00:00	3211.342773	55.221001	4824.994629	115.589012	0.059745	3076.536865	0.087342	0.087682	0.000088	0.040040	0.002684	138.197296	0.005266	0.004415	0.000088	0.001657	0.002267	7.405068	0.000328	15.948447	0.000088	0.000212	0.000006	439.651703	0.016233	0.023574	0.000088	0.004607	0.000000	8.232605	0.000791	12.999758	0.000088	0.000148
04/07/2006-15:00:00	3211.881104	55.234356	4825.415527	115.598930	0.060270	3076.428711	0.087183	0.085843	0.000088	0.039704	0.002630	138.185333	0.005255	0.004280	0.000088	0.001643	0.002257	7.419937	0.000328	15.947724	0.000088	0.000211	0.000004	439.601868	0.016207	0.023144	0.000088	0.004566	0.000000	8.233023	0.000788	12.999195	0.000088	0.000147
04/07/2006-18:00:00	3212.038086	55.240444	4825.545898	115.601807	0.064925	3076.619385	0.086983	0.084968	0.000087	0.039011	0.002637	138.182571	0.005246	0.004219	0.000087	0.001615	0.002269	7.444932	0.000328	15.947000	0.000087	0.000208	0.000006	439.549652	0.016185	0.022923	0.000087	0.004482	0.000000	8.233441	0.000789	12.998632	0.000087	0.000145
04/07/2006-21:00:00	3211.668213	55.236458	4825.272461	115.594948	0.073713	3077.209473	0.086715	0.084408	0.000087	0.038378	0.002846	138.191772	0.005230	0.004186	0.000087	0.001589	0.002348	7.449254	0.000327	15.946274	0.000087	0.000204	0.000004	439.600037	0.016158	0.022776	0.000087	0.004404	0.000000	8.233865	0.000786	12.998070	0.000087	0.000143
04/08/2006-00:00:00	3211.001953	55.226830	4824.770996	115.582649	0.086359	3078.007813	0.086696	0.084165	0.000087	0.038216	0.003277	138.207016	0.005229	0.004171	0.000087	0.001582	0.002621	7.329113	0.000323	15.945542	0.000087	0.000200	0.000006	440.075500	0.016186	0.022706	0.000087	0.004394	0.000000	8.234287	0.000788	12.997506	0.000087	0.000142
04/08/2006-03:00:00	3210.612549	55.222435	4824.481934	115.575470	0.095106	3078.568359	0.086700	0.084134	0.000087	0.038223	0.003615	138.214813	0.005228	0.004167	0.000087	0.001582	0.002908	7.116425	0.000315	15.944806	0.000087	0.000194	0.000004	440.833801	0.016237	0.022697	0.000087	0.004427	0.000000	8.234707	0.000787	12.996948	0.000087	0.000142
04/08/2006-06:00:00	3210.711426	55.227371	4824.568848	115.577263	0.089816	3078.748535	0.086752	0.084120	0.000087	0.038202	0.003368	138.211029	0.005232	0.004165	0.000087	0.001580	0.002724	6.888005	0.000307	15.944069	0.000087	0.000187	0.000005	441.609711	0.016295	0.022713	0.000087	0.004471	0.000000	8.235129	0.000790	12.996387	0.000087	0.000142
04/08/2006-09:00:00	3211.149414	55.238792	4824.915527	115.585365	0.086164	3078.672363	0.086711	0.084084	0.000087	0.038180	0.003217	138.199570	0.005228	0.004164	0.000087	0.001578	0.002658	6.711722	0.000301	15.943324	0.000087	0.000182	0.000004	442.198517	0.016323	0.022734	0.000087	0.004516	0.000000	8.235551	0.000789	12.995823	0.000087	0.000142
04/08/2006-12:00:00	3211.675049	55.251865	4825.331543	115.595062	0.083658	3078.542236	0.086763	0.084111	0.000087	0.038140	0.003100	138.186554	0.005233	0.004166	0.000087	0.001576	0.002608	6.603456	0.000297	15.942576	0.000087	0.000178	0.000006	442.562103	0.016359	0.022767	0.000087	0.004549	0.000000	8.235972	0.000792	12.995266	0.000087	0.000142
04/08/2006-15:00:00	3212.111816	55.263252	4825.680176	115.603157	0.083905	3078.492188	0.086598	0.083944	0.000087	0.037832	0.003079	138.176147	0.005222	0.004159	0.000087	0.001563	0.002619	6.542928	0.000294	15.941827	0.000087	0.000174	0.000004	442.781708	0.016347	0.022748	0.000087	0.004540	0.000000	8.236391	0.000789	12.994703	0.000087	0.000141
04/08/2006-18:00:00	3212.370605	55.271187	4825.891113	115.608017	0.087463	3078.588135	0.086392	0.083853	0.000087	0.037229	0.003186	138.170319	0.005212	0.004152	0.000087	0.001539	0.002715	6.495134	0.000292	15.941085	0.000087	0.000169	0.000006	442.975677	0.016337	0.022716	0.000087	0.004488	0.000000	8.236814	0.000790	12.994145	0.000087	0.000139
04/08/2006-21:00:00	3212.432129	55.275379	4825.951660	115.609230	0.093198	3078.840088	0.086134	0.083568	0.000087	0.036706	0.003375	138.169144	0.005196	0.004139	0.000087	0.001517	0.002867	6.429934	0.000289	15.940330	0.000087	0.000164	0.000004	443.245239	0.016325	0.022650	0.000087	0.004443	0.000000	8.237242	0.000787	12.993585	0.000087	0.000137
04/09/2006-00:00:00	3212.398926	55.277733	4825.938965	115.608635	0.132251	3079.142578	0.086189	0.083499	0.000087	0.036733	0.005274	138.169525	0.005201	0.004136	0.000087	0.001517	0.004276	6.332342	0.000286	15.939577	0.000087	0.000161	0.000250	443.625641	0.016362	0.022635	0.000087	0.004464	0.000015	8.237724	0.000790	12.993024	0.000087	0.000138
04/09/2006-03:00:00	3212.470459	55.282066	4826.009766	115.610069	0.202895	3079.364014	0.086257	0.083623	0.000087	0.036856	0.008714	138.168396	0.005205	0.004144	0.000087	0.001522	0.006537	6.217086	0.000282	15.938825	0.000087	0.000159	0.001170	444.059937	0.016405	0.022678	0.000087	0.004503	0.000068	8.238369	0.000789	12.992464	0.000087	0.000138
04/09/2006-06:00:00	3212.746338	55.290298	4826.233887	115.615196	0.421759	3079.417725	0.086813	0.083801	0.000087	0.036983	0.016863	138.167847	0.005235	0.004151	0.000087	0.001526	0.011084	6.113614	0.000280	15.938064	0.000087	0.000156	0.004237	444.449371	0.016499	0.022722	0.000087	0.004546	0.000246	8.239542	0.000794	12.991906	0.000087	0.000139
04/09/2006-09:00:00	3213.177246	55.301540	4826.580078	115.623260	0.599523	3079.379883	0.087287	0.084033	0.000087	0.037109	0.023616	138.164566	0.005254	0.004158	0.000087	0.001531	0.014713	6.049340	0.000279	15.937310	0.000087	0.000154	0.007099	444.703461	0.016558	0.022759	0.000087	0.004586	0.000413	8.240728	0.000793	12.991348	0.000087	0.000139
04/09/2006-12:00:00	3213.640869	55.313385	4826.951172	115.631912	0.757725	3079.329346	0.087804	0.084134	0.000087	0.037415	0.029594	138.161102	0.005278	0.004161	0.000087	0.001541	0.017857	6.027435	0.000280	15.936554	0.000087	0.000154	0.009727	444.816406	0.016629	0.022770	0.000087	0.004637	0.000565	8.241918	0.000796	12.990790	0.000087	0.000141
04/09/2006-15:00:00	3214.020264	55.323612	4827.256836	115.638992	0.909051	3079.335205	0.088230	0.084220	0.000087	0.037776	0.035145	138.159409	0.005298	0.004162	0.000087	0.001553	0.020743	6.028866	0.000281	15.935793	0.000087	0.000155	0.012096	444.858826	0.016681	0.022769	0.000087	0.004687	0.000703	8.243114	0.000799	12.990232	0.000087	0.000143
04/09/2006-18:00:00	3214.252197	55.330986	4827.449707	115.643341	1.045826	3079.376465	0.088350	0.084212	0.000087	0.038036	0.039586	138.156647	0.005305	0.004163	0.000087	0.001562	0.023382	6.031848	0.000282	15.935036	0.000087	0.000156	0.013102	444.899078	0.016691	0.022761	0.000087	0.004722	0.000762	8.244066	0.000800	12.989676	0.000087	0.000144
04/09/2006-21:00:00	3214.330078	55.335426	4827.526367	115.644936	1.172282	3079.460205	0.088384	0.084270	0.000087	0.038169	0.043297	138.153229	0.005306	0.004163	0.000087	0.001566	0.025969	6.016870	0.000281	15.934279	0.000087	0.000155	0.013002	445.003052	0.016690	0.022745	0.000087	0.004742	0.000756	8.244803	0.000799	12.989120	0.000087	0.000144
04/10/2006-00:00:00	3214.339111	55.338535	4827.550781	115.645233	1.279380	3079.515869	0.088386	0.084260	0.000087	0.038078	0.045620	138.146194	0.005305	0.004161	0.000087	0.001562	0.028170	5.971669	0.000280	15.933526	0.000087	0.000153	0.011533	445.202087	0.016696	0.022721	0.000087	0.004742	0.000670	8.245250	0.000799	12.988561	0.000087	0.000144
04/10/2006-03:00:00	3214.478271	55.344120	4827.672363	115.647919	1.336338	3079.543701	0.088395	0.084251	0.000086	0.037979	0.043529	138.139618	0.005305	0.004161	0.000086	0.001557	0.027377	5.915317	0.000278	15.932762	0.000086	0.000151	0.009420	445.437988	0.016709	0.022710	0.000086	0.004745	0.000548	8.245722	0.000799	12.988005	0.000086	0.000144
04/10/2006-06:00:00	3214.856201	55.354290	4827.979492	115.654999	1.459531	3079.375488	0.088397	0.084167	0.000086	0.037959	0.046014	138.126053	0.005305	0.004156	0.000086	0.001557	0.029476	5.878154	0.000276	15.932009	0.000086	0.000151	0.008619	445.589294	0.016717	0.022682	0.000086	0.004756	0.000498	8.246194	0.000799	12.987450	0.000086	0.000144
04/10/2006-09:00:00	3215.412354	55.367897	4828.420410	115.665359	1.569048	3079.134033	0.088418	0.084154	0.000086	0.037959	0.048092	138.111526	0.005306	0.004155	0.000086	0.001556	0.031031	5.885065	0.000277	15.931245	0.000086	0.000151	0.008359	445.590485	0.016720	0.022670	0.000086	0.004768	0.000471	8.246799	0.000799	12.986891	0.000086	0.000144
04/10/2006-12:00:00	3215.999512	55.382084	4828.886230	115.676285	1.674493	3078.890137	0.088446	0.084090	0.000086	0.037955	0.049068	138.097229	0.005308	0.004151	0.000086	0.001555	0.031936	5.906919	0.000278	15.930490	0.000086	0.000152	0.008038	445.544800	0.016721	0.022638	0.000086	0.004771	0.000453	8.247419	0.000799	12.986336	0.000086	0.000144
04/10/2006-15:00:00	3216.455811	55.393772	4829.252441	115.684814	1.791354	3078.736572	0.088472	0.084050	0.000086	0.037982	0.049975	138.085831	0.005309	0.004147	0.000086	0.001555	0.032703	5.931857	0.000279	15.929730	0.000086	0.000154	0.007826	445.496979	0.016721	0.022604	0.000086	0.004767	0.000441	8.248053	0.000799	12.985777	0.000086	0.000145
04/10/2006-18:00:00	3216.666260	55.400700	4829.430176	115.688812	1.929034	3078.694336	0.088463	0.084013	0.000086	0.037786	0.051038	138.076187	0.005307	0.004146	0.000086	0.001547	0.033916	5.961745	0.000280	15.928975	0.000086	0.000154	0.006880	445.444458	0.016713	0.022575	0.000086	0.004737	0.000386	8.248495	0.000799	12.985224	0.000086	0.000144
04/10/2006-21:00:00	3216.599365	55.402313	4829.396484	115.687744	2.121164	3078.817139	0.088425	0.083896	0.000086	0.037451	0.053375	138.071472	0.005303	0.004140	0.000086	0.001533	0.036196	5.990570	0.000281	15.928221	0.000086	0.000154	0.006032	445.412445	0.016704	0.022522	0.000086	0.004690	0.000336	8.248940	0.000798	12.984667	0.000086	0.000143
04/11/2006-00:00:00	3216.397217	55.401356	4829.260742	115.684250	2.087836	3079.260986	0.088393	0.083837	0.000086	0.037233	0.050842	138.074738	0.005301	0.004138	0.000086	0.001524	0.034493	5.987215	0.000280	15.927467	0.000086	0.000152	0.004727	445.506470	0.016705	0.022495	0.000086	0.004663	0.000260	8.249384	0.000798	12.984109	0.000086	0.000142
04/11/2006-03:00:00	3216.402100	55.404354	4829.282715	115.684509	1.815858	3079.790039	0.088415	0.083737	0.000086	0.037167	0.045575	138.077362	0.005301	0.004125	0.000086	0.001522	0.031380	5.947207	0.000279	15.926716	0.000086	0.000152	0.003656	445.712219	0.016721	0.022401	0.000086	0.004662	0.000193	8.249834	0.000798	12.983555	0.000086	0.000142
04/11/2006-06:00:00	3216.766846	55.414249	4829.578125	115.691368	1.268993	3080.321289	0.088436	0.083752	0.000086	0.037078	0.033855	138.078674	0.005302	0.004128	0.000086	0.001519	0.023371	5.924879	0.000278	15.925959	0.000086	0.000151	0.002580	445.849731	0.016732	0.022417	0.000086	0.004667	0.000135	8.250288	0.000798	12.983002	0.000086	0.000142
04/11/2006-09:00:00	3217.380615	55.428963	4830.065430	115.702782	0.887920	3080.510254	0.088445	0.083754	0.000086	0.036984	0.026687	138.070648	0.005302	0.004130	0.000086	0.001515	0.018745	5.942150	0.000279	15.925201	0.000086	0.000151	0.002007	445.830688	0.016733	0.022423	0.000086	0.004668	0.000103	8.250717	0.000798	12.982442	0.000086	0.000142
04/11/2006-12:00:00	3218.039063	55.444496	4830.586426	115.715019	0.431428	3080.762939	0.088456	0.083729	0.000086	0.036889	0.015828	138.066223	0.005302	0.004127	0.000086	0.001510	0.011716	5.970860	0.000280	15.924448	0.000086	0.000152	0.001097	445.781097	0.016732	0.022402	0.000086	0.004658	0.000057	8.251169	0.000798	12.981886	0.000086	0.000141
04/11/2006-15:00:00	3218.547607	55.457191	4830.993164	115.724510	0.077138	3081.042969	0.088367	0.083594	0.000086	0.036531	0.003471	138.067413	0.005296	0.004122	0.000086	0.001496	0.002849	6.004734	0.000281	15.923696	0.000086	0.000152	0.000199	445.730774	0.016715	0.022356	0.000086	0.004608	0.000015	8.251619	0.000798	12.981333	0.000086	0.000140
04/11/2006-18:00:00	3218.765625	55.464237	4831.178223	115.728691	0.078932	3081.201416	0.088124	0.083385	0.000086	0.035895	0.003116	138.063950	0.005282	0.004112	0.000086	0.001471	0.002660	6.037539	0.000281	15.922947	0.000086	0.000151	0.000119	445.678101	0.016679	0.022285	0.000086	0.004524	0.000009	8.252040	0.000796	12.980776	0.000086	0.000138
04/11/2006-21:00:00	3218.638428	55.464684	4831.099609	115.726540	0.084850	3081.618164	0.087900	0.083123	0.000086	0.035329	0.003062	138.068268	0.005270	0.004098	0.000086	0.001448	0.002604	6.077209	0.000282	15.922199	0.000086	0.000150	0.000072	445.630280	0.016655	0.022190	0.000086	0.004448	0.000005	8.252463	0.000795	12.980219	0.000086	0.000136
04/12/2006-00:00:00	3218.339844	55.461826	4830.891113	115.721298	0.093066	3082.156250	0.087890	0.083013	0.000086	0.035180	0.003225	138.075974	0.005270	0.004093	0.000086	0.001442	0.002689	6.083117	0.000282	15.921444	0.000086	0.000149	0.000046	445.699921	0.016663	0.022144	0.000086	0.004425	0.000003	8.252887	0.000796	12.979665	0.000086	0.000135
04/12/2006-03:00:00	3218.270996	55.463379	4830.856934	115.720230	0.098756	3082.499512	0.087870	0.082852	0.000086	0.035176	0.003372	138.077759	0.005267	0.004086	0.000086	0.001442	0.002829	6.038362	0.000281	15.920697	0.000086	0.000148	0.000028	445.917419	0.016676	0.022097	0.000086	0.004432	0.000002	8.253308	0.000795	12.979111	0.000086	0.000135
04/12/2006-06:00:00	3218.599365	55.472549	4831.126465	115.726440	0.094538	3082.542236	0.087921	0.082841	0.000086	0.035153	0.003137	138.070251	0.005272	0.004085	0.000086	0.001440	0.002657	5.998736	0.000279	15.919950	0.000086	0.000147	0.000020	446.086731	0.016699	0.022088	0.000086	0.004445	0.000002	8.253732	0.000798	12.978555	0.000086	0.000135
04/12/2006-09:00:00	3219.198486	55.486965	4831.602539	115.737617	0.091033	3082.385254	0.087875	0.082840	0.000086	0.035133	0.002959	138.056946	0.005267	0.004085	0.000086	0.001439	0.002563	6.006281	0.000279	15.919194	0.000086	0.000147	0.000013	446.083313	0.016691	0.022082	0.000086	0.004455	0.000001	8.254154	0.000795	12.978004	0.000086	0.000135
04/12/2006-12:00:00	3219.846924	55.502304	4832.116211	115.749687	0.088943	3082.207764	0.087925	0.082775	0.000085	0.035098	0.002838	138.043060	0.005271	0.004073	0.000085	0.001437	0.002504	6.027811	0.000280	15.918443	0.000085	0.000148	0.000012	446.032990	0.016703	0.022001	0.000085	0.004454	0.000001	8.254576	0.000798	12.977445	0.000085	0.000135
04/12/2006-15:00:00	3220.351807	55.514885	4832.521484	115.759186	0.089996	3082.151855	0.087753	0.082740	0.000085	0.034806	0.002832	138.033112	0.005260	0.004076	0.000085	0.001425	0.002519	6.052475	0.000281	15.917705	0.000085	0.000148	0.000009	445.982056	0.016674	0.022008	0.000085	0.004413	0.000001	8.254998	0.000795	12.976893	0.000085	0.000134
04/12/2006-18:00:00	3220.576660	55.522079	4832.713379	115.763451	0.095229	3082.315674	0.087543	0.082487	0.000085	0.034227	0.002992	138.029892	0.005250	0.004065	0.000085	0.001402	0.002648	6.084305	0.000281	15.916947	0.000085	0.000147	0.000010	445.929382	0.016647	0.021938	0.000085	0.004336	0.000001	8.255424	0.000795	12.976334	0.000085	0.000132
04/12/2006-21:00:00	3220.477539	55.523018	4832.658203	115.761879	0.103620	3082.726318	0.087274	0.082203	0.000085	0.033718	0.003272	138.034088	0.005233	0.004053	0.000085	0.001382	0.002859	6.121078	0.000282	15.916209	0.000085	0.000146	0.000007	445.886383	0.016613	0.021859	0.000085	0.004267	0.000000	8.255850	0.000793	12.975780	0.000085	0.000130
04/13/2006-00:00:00	3220.214844	55.520817	4832.479004	115.757309	0.114109	3083.248535	0.087260	0.082079	0.000085	0.033627	0.003666	138.041672	0.005233	0.004047	0.000085	0.001378	0.003167	6.123267	0.000282	15.915461	0.000085	0.000146	0.000008	445.963867	0.016619	0.021811	0.000085	0.004252	0.000001	8.256277	0.000794	12.975225	0.000085	0.000130
04/13/2006-03:00:00	3220.133057	55.522091	4832.437500	115.756042	0.121586	3083.618164	0.087256	0.082049	0.000085	0.033666	0.003957	138.044312	0.005232	0.004043	0.000085	0.001379	0.003442	6.075095	0.000280	15.914712	0.000085	0.000144	0.000005	446.192352	0.016638	0.021780	0.000085	0.004265	0.000000	8.256706	0.000793	12.974669	0.000085	0.000130
04/13/2006-06:00:00	3220.382324	55.529716	4832.646973	115.760788	0.118188	3083.734619	0.087303	0.081979	0.000085	0.033684	0.003787	138.039383	0.005236	0.004041	0.000085	0.001379	0.003325	6.022070	0.000278	15.913968	0.000085	0.000143	0.000007	446.411346	0.016663	0.021766	0.000085	0.004283	0.000000	8.257131	0.000796	12.974116	0.000085	0.000130
04/13/2006-09:00:00	3220.866211	55.541874	4833.035156	115.769890	0.116336	3083.676514	0.087264	0.081889	0.000085	0.033704	0.003702	138.029114	0.005232	0.004038	0.000085	0.001380	0.003305	6.006523	0.000277	15.913222	0.000085	0.000142	0.000005	446.490356	0.016662	0.021751	0.000085	0.004301	0.000000	8.257558	0.000794	12.973560	0.000085	0.000131
04/13/2006-12:00:00	3221.403076	55.555058	4833.465332	115.779930	0.115352	3083.589111	0.087312	0.081815	0.000085	0.033708	0.003645	138.018066	0.005236	0.004028	0.000085	0.001379	0.003294	6.020940	0.000278	15.912481	0.000085	0.000143	0.000006	446.469635	0.016674	0.021679	0.000085	0.004310	0.000000	8.257983	0.000796	12.973007	0.000085	0.000131
04/13/2006-15:00:00	3221.875488	55.566982	4833.846191	115.788826	0.116312	3083.561768	0.087168	0.081785	0.000085	0.033512	0.003657	138.009018	0.005226	0.004028	0.000085	0.001371	0.003327	6.045170	0.000279	15.911729	0.000085	0.000143	0.000004	446.423126	0.016650	0.021680	0.000085	0.004288	0.000000	8.258409	0.000793	12.972454	0.000085	0.000130
04/13/2006-18:00:00	3222.235352	55.576752	4834.142090	115.795662	0.119405	3083.628418	0.087014	0.081673	0.000085	0.033117	0.003754	138.002838	0.005219	0.004024	0.000085	0.001355	0.003417	6.073275	0.000279	15.910989	0.000085	0.000142	0.000006	446.371826	0.016631	0.021648	0.000085	0.004236	0.000000	8.258837	0.000794	12.971897	0.000085	0.000129
04/13/2006-21:00:00	3222.482910	55.584316	4834.349121	115.800407	0.123696	3083.785156	0.086809	0.081417	0.000085	0.032783	0.003895	137.999557	0.005206	0.004011	0.000085	0.001342	0.003538	6.103502	0.000280	15.910243	0.000085	0.000142	0.000004	446.321930	0.016605	0.021571	0.000085	0.004189	0.000000	8.259265	0.000792	12.971346	0.000085	0.000127
04/14/2006-00:00:00	3222.676758	55.590889	4834.520020	115.804214	0.383435	3084.004883	0.087427	0.081684	0.000085	0.033037	0.014168	138.007034	0.005241	0.004025	0.000085	0.001352	0.009108	6.132248	0.000283	15.909511	0.000085	0.000144	0.004353	446.294861	0.016691	0.021622	0.000085	0.004216	0.000253	8.260699	0.000796	12.970790	0.000085	0.000129
04/14/2006-03:00:00	3222.932617	55.598625	4834.734375	115.809174	0.672387	3084.416016	0.088270	0.082284	0.000085	0.033949	0.027440	138.029892	0.005279	0.004052	0.000085	0.001384	0.015001	6.162665	0.000286	15.908769	0.000085	0.000149	0.012925	446.289215	0.016784	0.021746	0.000085	0.004318	0.000751	8.263216	0.000798	12.970240	0.000085	0.000133
04/14/2006-06:00:00	3223.309082	55.608727	4835.042480	115.816292	0.923049	3084.756592	0.088672	0.082625	0.000085	0.034961	0.039288	138.051102	0.005304	0.004059	0.000085	0.001420	0.020076	6.192864	0.000289	15.908034	0.000085	0.000155	0.021030	446.277588	0.016849	0.021750	0.000085	0.004433	0.001223	8.265789	0.000802	12.969689	0.000085	0.000137
04/14/2006-09:00:00	3223.786133	55.620712	4835.426270	115.825241	1.132045	3085.012695	0.089049	0.098333	0.000085	0.036620	0.049381	138.068985	0.005328	0.005221	0.000085	0.001488	0.024198	6.221838	0.000291	15.907375	0.000085	0.000164	0.028332	446.258270	0.016896	0.025914	0.000085	0.004641	0.001647	8.268328	0.000807	12.969155	0.000085	0.000144
04/14/2006-12:00:00	3224.281982	55.633083	4835.826172	115.834587	1.311039	3085.237549	0.089312	0.120624	0.000085	0.038257	0.058097	138.085007	0.005342	0.006879	0.000085	0.001555	0.027663	6.250041	0.000293	15.906803	0.000085	0.000173	0.034807	446.234558	0.016910	0.031815	0.000085	0.004845	0.002023	8.270852	0.000807	12.968633	0.000085	0.000150
04/14/2006-15:00:00	3224.717041	55.644283	4836.178223	115.842789	1.465419	3085.477539	0.089473	0.146679	0.000085	0.039906	0.065766	138.101196	0.005353	0.008493	0.000085	0.001623	0.030648	6.279557	0.000295	15.906295	0.000085	0.000181	0.040491	446.206879	0.016920	0.037871	0.000085	0.005049	0.002354	8.273343	0.000808	12.968143	0.000085	0.000157
04/14/2006-18:00:00	3225.049072	55.653492	4836.453125	115.849075	1.602834	3085.684814	0.089513	0.219757	0.000085	0.041521	0.072330	138.112808	0.005359	0.013468	0.000085	0.001690	0.033369	6.310991	0.000296	15.906049	0.000085	0.000190	0.044899	446.163483	0.016916	0.053092	0.000085	0.005250	0.002610	8.275649	0.000809	12.967711	0.000085	0.000163
04/14/2006-21:00:00	3225.275635	55.660667	4836.645996	115.853554	1.730358	3085.851807	0.089569	0.321374	0.000085	0.043159	0.078004	138.119659	0.005367	0.020208	0.000085	0.001758	0.035926	6.344450	0.000297	15.906211	0.000085	0.000200	0.048204	446.109314	0.016913	0.067238	0.000085	0.005453	0.002802	8.277792	0.000811	12.967350	0.000085	0.000170
04/15/2006-00:00:00	3225.456543	55.667004	4836.807129	115.857086	1.764222	3085.808838	0.089589	0.260788	0.000085	0.043442	0.077137	138.110992	0.005369	0.015595	0.000085	0.001770	0.036788	6.373725	0.000299	15.905849	0.000085	0.000203	0.044509	446.047852	0.016897	0.053892	0.000085	0.005483	0.002587	8.278553	0.000811	12.966880	0.000085	0.000171
04/15/2006-03:00:00	3225.753662	55.675545	4837.054199	115.862762	1.751201	3085.709961	0.089578	0.215386	0.000085	0.043580	0.075226	138.100967	0.005368	0.012609	0.000085	0.001777	0.036940	6.400325	0.000300	15.905396	0.000085	0.000205	0.040727	445.990295	0.016874	0.045152	0.000085	0.005498	0.002367	8.279329	0.000810	12.966388	0.000085	0.000172
04/15/2006-06:00:00	3226.260742	55.688160	4837.462402	115.872284	1.742777	3085.502930	0.089562	0.216960	0.000085	0.043886	0.072895	138.088577	0.005367	0.012752	0.000085	0.001791	0.036408	6.422199	0.000300	15.905037	0.000085	0.000208	0.037888	445.934143	0.016853	0.044996	0.000085	0.005534	0.002202	8.280264	0.000810	12.965915	0.000085	0.000173
04/15/2006-09:00:00	3226.926758	55.703815	4837.991211	115.884720	1.731101	3085.203369	0.089543	0.219165	0.000085	0.044200	0.069724	138.073380	0.005366	0.012878	0.000085	0.001805	0.035261	6.439559	0.000301	15.904690	0.000085	0.000211	0.035191	445.878815	0.016836	0.045128	0.000085	0.005571	0.002045	8.281191	0.000809	12.965445	0.000085	0.000174
04/15/2006-12:00:00	3227.625488	55.720108	4838.542969	115.897720	1.716779	3084.884277	0.089522	0.232030	0.000085	0.044529	0.066501	138.057739	0.005365	0.013301	0.000085	0.001820	0.033954	6.455328	0.000302	15.904379	0.000085	0.000214	0.032748	445.822388	0.016820	0.046743	0.000085	0.005611	0.001903	8.282109	0.000809	12.964983	0.000085	0.000176
04/15/2006-15:00:00	3228.260986	55.735195	4839.048340	115.909584	1.724484	3084.594238	0.089492	0.255645	0.000085	0.044906	0.063938	138.042969	0.005364	0.014103	0.000085	0.001837	0.032984	6.471954	0.000302	15.904119	0.000085	0.000216	0.030638	445.763855	0.016803	0.049172	0.000085	0.005655	0.001781	8.283011	0.000809	12.964535	0.000085	0.000177
04/15/2006-18:00:00	3228.785889	55.748135	4839.469238	115.919426	1.741067	3084.326660	0.089457	0.249366	0.000085	0.045041	0.061119	138.027374	0.005361	0.012830	0.000085	0.001843	0.032238	6.489769	0.000303	15.903747	0.000085	0.000218	0.027567	445.703827	0.016785	0.045857	0.000085	0.005669	0.001602	8.283635	0.000808	12.964068	0.000085	0.000178
04/15/2006-21:00:00	3229.195801	55.758888	4839.802734	115.927200	1.768145	3084.136963	0.089433	0.193675	0.000085	0.044939	0.058392	138.013031	0.005359	0.009918	0.000085	0.001840	0.031726	6.509484	0.000303	15.903193	0.000085	0.000219	0.023958	445.646118	0.016769	0.037853	0.000085	0.005652	0.001393	8.284089	0.000807	12.963553	0.000085	0.000177
04/16/2006-00:00:00	3229.553711	55.768612	4840.096680	115.934013	1.939074	3083.706055	0.089380	0.830876	0.000085	0.046566	0.062717	138.002701	0.005359	0.033187	0.000085	0.001908	0.032928	6.535611	0.000304	15.904641	0.000085	0.000228	0.028437	445.544403	0.016761	0.108185	0.000085	0.005854	0.001650	8.285775	0.000808	12.963568	0.000085	0.000184
04/16/2006-03:00:00	3229.994873	55.779957	4840.452637	115.942307	2.102621	3082.439453	0.089312	1.961009	0.000085	0.048840	0.069394	137.972809	0.005361	0.067042	0.000085	0.002003	0.035081	6.559165	0.000305	15.908345	0.000085	0.000241	0.034594	445.367249	0.016752	0.219324	0.000085	0.006137	0.002005	8.287200	0.000809	12.964261	0.000085	0.000193
04/16/2006-06:00:00	3230.590820	55.794304	4840.928223	115.953468	2.196674	3080.661865	0.089210	2.860533	0.000085	0.051410	0.075004	137.931442	0.005361	0.091381	0.000085	0.002110	0.036431	6.577965	0.000306	15.913203	0.000085	0.000255	0.040843	445.154236	0.016731	0.302387	0.000085	0.006457	0.002368	8.288385	0.000810	12.965318	0.000085	0.000203
04/16/2006-09:00:00	3231.308350	55.810997	4841.495605	115.966835	2.234297	3078.793213	0.089096	3.242985	0.000085	0.054149	0.079392	137.887421	0.005360	0.101693	0.000085	0.002225	0.037161	6.593048	0.000306	15.918134	0.000085	0.000270	0.046482	444.939667	0.016704	0.337642	0.000085	0.006800	0.002696	8.289525	0.000810	12.966392	0.000085	0.000214
04/16/2006-12:00:00	3232.044922	55.828064	4842.076660	115.980515	2.249016	3076.898193	0.088983	3.421452	0.000085	0.056960	0.083050	137.842880	0.005358	0.106381	0.000085	0.002342	0.037650	6.606854	0.000306	15.923171	0.000085	0.000285	0.051473	444.720520	0.016674	0.356204	0.000085	0.007150	0.002985	8.290632	0.000811	12.967497	0.000085	0.000225
04/16/2006-15:00:00	3232.665039	55.842815	4842.569824	115.992104	2.270425	3075.047363	0.088871	3.524542	0.000085	0.059928	0.086667	137.799545	0.005356	0.109479	0.000085	0.002466	0.038398	6.622867	0.000307	15.928334	0.000085	0.000301	0.055795	444.496552	0.016641	0.367659	0.000085	0.007519	0.003237	8.291688	0.000811	12.968643	0.000085	0.000237
04/16/2006-18:00:00	3233.063477	55.853374	4842.893555	115.999626	2.305715	3073.452148	0.088760	3.388896	0.000085	0.062784	0.089811	137.761154	0.005353	0.105872	0.000085	0.002585	0.039520	6.643502	0.000307	15.933038	0.000085	0.000317	0.058419	444.283173	0.016603	0.355396	0.000085	0.007874	0.003389	8.292617	0.000810	12.969660	0.000085	0.000249
04/16/2006-21:00:00	3233.213135	55.859127	4843.027832	116.002594	2.363746	3072.162598	0.088654	3.122239	0.000086	0.065379	0.092746	137.729065	0.005349	0.098802	0.000086	0.002694	0.041117	6.670058	0.000308	15.937188	0.000086	0.000333	0.059554	444.083405	0.016563	0.330745	0.000086	0.008194	0.003456	8.293447	0.000810	12.970527	0.000086	0.000259
04/17/2006-00:00:00	3233.239502	55.862564	4843.067383	116.003326	2.324004	3072.057617	0.088675	1.459124	0.000086	0.064960	0.087968	137.716751	0.005350	0.047297	0.000086	0.002678	0.040949	6.696611	0.000309	15.936939	0.000086	0.000333	0.051836	444.006317	0.016541	0.163473	0.000086	0.008135	0.003007	8.293629	0.000810	12.970108	0.000086	0.000257
04/17/2006-03:00:00	3233.448730	55.869499	4843.245605	116.007370	2.162956	3072.089111	0.088692	0.660706	0.000086	0.064516	0.074306	137.711014	0.005350	0.022482	0.000086	0.002662	0.035619	6.723102	0.000310	15.936304	0.000086	0.000333	0.040548	443.947693	0.016519	0.081939	0.000086	0.008075	0.002372	8.294078	0.000809	12.969575	0.000086	0.000255
04/17/2006-06:00:00	3233.975586	55.882526	4843.666992	116.017204	2.054498	3071.942627	0.088687	0.323501	0.000086	0.064184	0.067902	137.697937	0.005348	0.012006	0.000086	0.002651	0.033318	6.741163	0.000311	15.935626	0.000086	0.000336	0.035082	443.891327	0.016495	0.047411	0.000086	0.008021	0.001967	8.294499	0.000809	12.969033	0.000086	0.000254
04/17/2006-09:00:00	3234.720703	55.899811	4844.254395	116.031052	1.740115	3071.885742	0.088680	0.187515	0.000086	0.063741	0.056172	137.687119	0.005346	0.007778	0.000086	0.002635	0.028125	6.756101	0.000311	15.934944	0.000086	0.000336	0.027658	443.839905	0.016473	0.033441	0.000086	0.007962	0.001508	8.295044	0.000809	12.968483	0.000086	0.000252
04/17/2006-12:00:00	3235.502441	55.917820	4844.869629	116.045616	1.254107	3072.017090	0.088680	0.133318	0.000085	0.063295	0.040322	137.681747	0.005345	0.006104	0.000085	0.002618	0.020442	6.772368	0.000312	15.934272	0.000085	0.000335	0.019488	443.790588	0.016455	0.027866	0.000085	0.007901	0.001040	8.295654	0.000808	12.967938	0.000085	0.000250
04/17/2006-15:00:00	3236.138428	55.932896	4845.374512	116.057419	0.902550	3072.160645	0.088667	0.110455	0.000085	0.062751	0.029876	137.676147	0.005342	0.005368	0.000085	0.002597	0.015533	6.789967	0.000312	15.933586	0.000085	0.000333	0.014249	443.738922	0.016435	0.025381	0.000085	0.007828	0.000742	8.296148	0.000808	12.967389	0.000085	0.000248
04/17/2006-18:00:00	3236.477783	55.942291	4845.652344	116.063896	0.689809	3072.408936	0.088530	0.100921	0.000085	0.061255	0.022650	137.675156	0.005332	0.005055	0.000085	0.002537	0.012064	6.814578	0.000313	15.932906	0.000085	0.000327	0.010378	443.684570	0.016398	0.024320	0.000085	0.007634	0.000531	8.296592	0.000806	12.966842	0.000085	0.000242
04/17/2006-21:00:00	3236.459961	55.944866	4845.657715	116.063759	0.250053	3073.163330	0.088311	0.096828	0.000085	0.059905	0.010010	137.688202	0.005317	0.004914	0.000085	0.002482	0.005913	6.852164	0.000313	15.932224	0.000085	0.000322	0.003415	443.631531	0.016352	0.023820	0.000085	0.007458	0.000158	8.297223	0.000804	12.966294	0.000085	0.000237
04/18/2006-00:00:00	3236.257568	55.943909	4845.523438	116.060303	0.170298	3073.687012	0.088242	0.095152	0.000085	0.059340	0.006868	137.695602	0.005312	0.004852	0.000085	0.002459	0.004206	6.891069	0.000315	15.931543	0.000085	0.000322	0.002179	443.571014	0.016335	0.023595	0.000085	0.007379	0.000083	8.297573	0.000803	12.965743	0.000085	0.000234
04/18/2006-03:00:00	3236.279541	55.947243	4845.559570	116.060867	0.169777	3073.942139	0.088256	0.094200	0.000085	0.059086	0.006657	137.694305	0.005311	0.004807	0.000085	0.002449	0.004125	6.922932	0.000316	15.930861	0.000085	0.000323	0.001988	443.510834	0.016333	0.023389	0.000085	0.007339	0.000054	8.297892	0.000803	12.965196	0.000085	0.000233
04/18/2006-06:00:00	3236.684814	55.957970	4845.889160	116.068558	0.055504	3074.003906	0.088261	0.093822	0.000085	0.058807	0.002808	137.687195	0.005311	0.004794	0.000085	0.002438	0.002185	6.946092	0.000317	15.930186	0.000085	0.000324	0.000153	443.454803	0.016330	0.023338	0.000085	0.007297	0.000021	8.298228	0.000803	12.964646	0.000085	0.000232
04/18/2006-09:00:00	3237.351074	55.973705	4846.415527	116.080917	0.048407	3073.768311	0.088263	0.093487	0.000085	0.058510	0.002503	137.670944	0.005310	0.004779	0.000085	0.002427	0.002004	6.959919	0.000317	15.929506	0.000085	0.000324	0.000091	443.399292	0.016329	0.023266	0.000085	0.007253	0.000012	8.298548	0.000803	12.964097	0.000085	0.000231
04/18/2006-12:00:00	3238.063965	55.990295	4846.979980	116.094231	0.042663	3073.511475	0.088264	0.093179	0.000085	0.058192	0.002253	137.654099	0.005309	0.004755	0.000085	0.002414	0.001843	6.971704	0.000318	15.928831	0.000085	0.000323	0.000056	443.344391	0.016329	0.023137	0.000085	0.007206	0.000007	8.298870	0.000802	12.963549	0.000085	0.000230
04/18/2006-15:00:00	3238.626465	56.004047	4847.428223	116.104752	0.040474	3073.377686	0.088141	0.092924	0.000085	0.057307	0.002139	137.641205	0.005302	0.004747	0.000085	0.002378	0.001765	6.986986	0.000318	15.928151	0.000085	0.000319	0.000036	443.288818	0.016311	0.023094	0.000085	0.007090	0.000004	8.299192	0.000801	12.963000	0.000085	0.000226
04/18/2006-18:00:00	3238.894043	56.012108	4847.653320	116.109856	0.042813	3073.476318	0.087889	0.092562	0.000085	0.055867	0.002200	137.635361	0.005287	0.004728	0.000085	0.002318	0.001800	7.010154	0.000318	15.927476	0.000085	0.000313	0.000025	443.231445	0.016277	0.023005	0.000085	0.006903	0.000003	8.299521	0.000799	12.962452	0.000085	0.000221
04/18/2006-21:00:00	3238.806885	56.013355	4847.605469	116.108513	0.049208	3073.839111	0.087646	0.092143	0.000085	0.054543	0.002424	137.637543	0.005273	0.004701	0.000085	0.002263	0.001945	7.043169	0.000318	15.926801	0.000085	0.000307	0.000019	443.171814	0.016246	0.022857	0.000085	0.006730	0.000002	8.299857	0.000797	12.961904	0.000085	0.000215
04/19/2006-00:00:00	3238.539551	56.011158	4847.421875	116.103859	0.056419	3074.325684	0.087593	0.092052	0.000085	0.054074	0.002694	137.643250	0.005269	0.004700	0.000085	0.002244	0.002129	7.081677	0.000319	15.926127	0.000085	0.000308	0.000015	443.110260	0.016243	0.022859	0.000085	0.006663	0.000001	8.300193	0.000797	12.961352	0.000085	0.000213
04/19/2006-03:00:00	3238.464355	56.012623	4847.384277	116.102699	0.059727	3074.648438	0.087623	0.091951	0.000085	0.053929	0.002832	137.643799	0.005271	0.004695	0.000085	0.002238	0.002238	7.113477	0.000321	15.925457	0.000085	0.000309	0.000012	443.055664	0.016253	0.022832	0.000085	0.006636	0.000001	8.300531	0.000798	12.960807	0.000085	0.000213
04/19/2006-06:00:00	3238.734131	56.020737	4847.611328	116.107880	0.058037	3074.700928	0.087640	0.091640	0.000085	0.053752	0.002785	137.636063	0.005271	0.004674	0.000085	0.002231	0.002225	7.134063	0.000321	15.924783	0.000085	0.000309	0.000010	443.009338	0.016260	0.022713	0.000085	0.006610	0.000001	8.300871	0.000798	12.960261	0.000085	0.000212
04/19/2006-09:00:00	3239.250244	56.033554	4848.023926	116.117531	0.052168	3074.570313	0.087648	0.091594	0.000085	0.053553	0.002569	137.622894	0.005271	0.004673	0.000085	0.002222	0.002082	7.151787	0.000322	15.924107	0.000085	0.000309	0.000009	442.952942	0.016265	0.022712	0.000085	0.006586	0.000001	8.301208	0.000798	12.959713	0.000085	0.000211
04/19/2006-12:00:00	3239.805176	56.047127	4848.466797	116.127945	0.047052	3074.417725	0.087653	0.091459	0.000085	0.053329	0.002371	137.609146	0.005271	0.004668	0.000085	0.002213	0.001943	7.167837	0.000323	15.923437	0.000085	0.000309	0.000009	442.897095	0.016268	0.022681	0.000085	0.006550	0.000001	8.301546	0.000798	12.959163	0.000085	0.000211
04/19/2006-15:00:00	3240.167969	56.057018	4848.765137	116.134789	0.045801	3074.419189	0.087546	0.091246	0.000085	0.052624	0.002310	137.600082	0.005264	0.004656	0.000085	0.002184	0.001891	7.188682	0.000323	15.922770	0.000085	0.000307	0.000009	442.840302	0.016255	0.022619	0.000085	0.006456	0.000001	8.301889	0.000797	12.958620	0.000085	0.000208
04/19/2006-18:00:00	3240.144531	56.059479	4848.767578	116.134605	0.049892	3074.715332	0.087329	0.090833	0.000085	0.051489	0.002448	137.600052	0.005252	0.004629	0.000085	0.002136	0.001971	7.220004	0.000323	15.922097	0.000085	0.000302	0.000009	442.781158	0.016226	0.022467	0.000085	0.006307	0.000001	8.302237	0.000796	12.958069	0.000085	0.000203
04/19/2006-21:00:00	3239.649658	56.052914	4848.410156	116.125801	0.058961	3075.361816	0.087133	0.090647	0.000085	0.050481	0.002778	137.610413	0.005240	0.004624	0.000085	0.002094	0.002184	7.211915	0.000322	15.921429	0.000085	0.000293	0.000008	442.877289	0.016211	0.022441	0.000085	0.006174	0.000001	8.302586	0.000795	12.957521	0.000085	0.000199
04/20/2006-00:00:00	3238.918945	56.041740	4847.875000	116.112709	0.068820	3076.168457	0.087078	0.090470	0.000085	0.050057	0.003154	137.625534	0.005237	0.004608	0.000085	0.002076	0.002440	7.071649	0.000317	15.920747	0.000085	0.000284	0.000008	443.414795	0.016241	0.022360	0.000085	0.006142	0.000001	8.302937	0.000795	12.956976	0.000085	0.000198
04/20/2006-03:00:00	3238.546387	56.037457	4847.611816	116.106110	0.076019	3076.674561	0.087113	0.090462	0.000085	0.049951	0.003484	137.631149	0.005238	0.004611	0.000085	0.002072	0.002734	6.844136	0.000309	15.920062	0.000085	0.000274	0.000007	444.207428	0.016299	0.022412	0.000085	0.006183	0.000000	8.303288	0.000796	12.956428	0.000085	0.000197
04/20/2006-06:00:00	3238.757568	56.044392	4847.794922	116.110229	0.068437	3076.731934	0.087128	0.090373	0.000085	0.049802	0.003176	137.623169	0.005239	0.004609	0.000085	0.002066	0.002508	6.621634	0.000301	15.919372	0.000085	0.000263	0.000007	444.946838	0.016351	0.022446	0.000085	0.006238	0.000000	8.303639	0.000797	12.955886	0.000085	0.000197
04/20/2006-09:00:00	3239.336914	56.058414	4848.258789	116.121193	0.060074	3076.518311	0.087131	0.090158	0.000085	0.049632	0.002836	137.607178	0.005239	0.004592	0.000085	0.002058	0.002285	6.479480	0.000296	15.918669	0.000085	0.000255	0.000007	445.406433	0.016383	0.022397	0.000085	0.006287	0.000000	8.303991	0.000797	12.955337	0.000085	0.000196
04/20/2006-12:00:00	3239.981934	56.073700	4848.773438	116.133247	0.051019	3076.275635	0.087132	0.090003	0.000085	0.049434	0.002508	137.590408	0.005238	0.004589	0.000085	0.002050	0.002053	6.429521	0.000294	15.917974	0.000085	0.000251	0.000007	445.567352	0.016398	0.022434	0.000085	0.006308	0.000000	8.304343	0.000798	12.954791	0.000085	0.000195
04/20/2006-15:00:00	3240.442139	56.085400	4849.145996	116.141922	0.046989	3076.187012	0.086991	0.089869	0.000085	0.048695	0.002352	137.578552	0.005230	0.004582	0.000085	0.002019	0.001933	6.425451	0.000293	15.917274	0.000085	0.000245	0.000007	445.597015	0.016385	0.022423	0.000085	0.006237	0.000000	8.304701	0.000797	12.954246	0.000085	0.000192
04/20/2006-18:00:00	3240.526123	56.089832	4849.234375	116.143799	0.049226	3076.395264	0.086701	0.089537	0.000085	0.047431	0.002426	137.575760	0.005214	0.004559	0.000085	0.001966	0.001968	6.412286	0.000292	15.916561	0.000085	0.000236	0.000007	445.685913	0.016354	0.022309	0.000085	0.006086	0.000000	8.305062	0.000795	12.953701	0.000085	0.000187
04/20/2006-21:00:00	3240.145264	56.085331	4848.969238	116.137161	0.057218	3076.954834	0.086429	0.089247	0.000085	0.046295	0.002720	137.583649	0.005198	0.004549	0.000085	0.001919	0.002158	6.332644	0.000288	15.915858	0.000085	0.000227	0.000007	446.028870	0.016341	0.022279	0.000085	0.005954	0.000000	8.305424	0.000793	12.953156	0.000085	0.000183
04/21/2006-00:00:00	3239.522705	56.076160	4848.521973	116.126198	0.112661	3077.652344	0.086457	0.089165	0.000085	0.046295	0.005408	137.595276	0.005200	0.004547	0.000085	0.001918	0.004137	6.164194	0.000282	15.915146	0.000085	0.000220	0.000268	446.676575	0.016393	0.022289	0.000085	0.005985	0.000016	8.305850	0.000794	12.952610	0.000085	0.000183
04/21/2006-03:00:00	3239.181641	56.072376	4848.289063	116.120331	0.196145	3078.106445	0.086560	0.089175	0.000085	0.046317	0.009361	137.599899	0.005208	0.004542	0.000085	0.001919	0.006906	5.938035	0.000274	15.914427	0.000085	0.000212	0.000947	447.493866	0.016468	0.022278	0.000085	0.006040	0.000055	8.306380	0.000796	12.952065	0.000085	0.000183
04/21/2006-06:00:00	3239.325684	56.077946	4848.423828	116.123306	0.423626	3078.165039	0.086999	0.089390	0.000085	0.046385	0.017555	137.598053	0.005230	0.004555	0.000085	0.001921	0.011625	5.717762	0.000268	15.913706	0.000085	0.000204	0.003709	448.269440	0.016570	0.022380	0.000085	0.006114	0.000216	8.307418	0.000799	12.951520	0.000085	0.000184
04/21/2006-09:00:00	3239.797119	56.089813	4848.807129	116.132233	0.587935	3078.050049	0.087531	0.089377	0.000084	0.046429	0.023871	137.591827	0.005255	0.004549	0.000084	0.001923	0.014915	5.556434	0.000264	15.912974	0.000084	0.000197	0.006636	448.839752	0.016667	0.022372	0.000084	0.006182	0.000386	8.308549	0.000802	12.950978	0.000084	0.000184
04/21/2006-12:00:00	3240.326416	56.102779	4849.234375	116.142258	0.725830	3077.910645	0.088017	0.089544	0.000084	0.046935	0.029207	137.585129	0.005276	0.004561	0.000084	0.001944	0.017573	5.460824	0.000261	15.912246	0.000084	0.000195	0.009332	449.195892	0.016742	0.022460	0.000084	0.006297	0.000542	8.309688	0.000804	12.950434	0.000084	0.000186
04/21/2006-15:00:00	3240.684814	56.112461	4849.534180	116.149178	0.874936	3077.881104	0.088324	0.089540	0.000084	0.047661	0.034717	137.581741	0.005290	0.004561	0.000084	0.001973	0.020470	5.400579	0.000260	15.911517	0.000084	0.000194	0.011711	449.451355	0.016788	0.022484	0.000084	0.006426	0.000681	8.310817	0.000805	12.949894	0.000084	0.000189
04/21/2006-18:00:00	3240.707520	56.115635	4849.578125	116.149986	1.029542	3077.937500	0.088358	0.089460	0.000084	0.047186	0.039055	137.576111	0.005290	0.004547	0.000084	0.001953	0.023620	5.330455	0.000258	15.910779	0.000084	0.000189	0.011481	449.749420	0.016805	0.022416	0.000084	0.006386	0.000667	8.311412	0.000805	12.949347	0.000084	0.000187
04/21/2006-21:00:00	3240.336182	56.111187	4849.324219	116.143654	1.227844	3078.217041	0.088342	0.089456	0.000084	0.046839	0.044453	137.576706	0.005287	0.004550	0.000084	0.001939	0.027661	5.216308	0.000253	15.910042	0.000084	0.000182	0.010910	450.220764	0.016826	0.022446	0.000084	0.006365	0.000634	8.311952	0.000804	12.948808	0.000084	0.000186
04/22/2006-00:00:00	3239.772461	56.102985	4848.924805	116.133812	1.456689	3078.564697	0.088325	0.089380	0.000084	0.046485	0.049549	137.577774	0.005286	0.004541	0.000084	0.001924	0.031828	5.045562	0.000247	15.909305	0.000084	0.000175	0.009592	450.889984	0.016864	0.022402	0.000084	0.006354	0.000558	8.312330	0.000805	12.948260	0.000084	0.000185
04/22/2006-03:00:00	3239.564941	56.101685	4848.796875	116.130524	1.554989	3078.767090	0.088356	0.089342	0.000084	0.046262	0.047795	137.576340	0.005287	0.004543	0.000084	0.001914	0.031076	4.851394	0.000240	15.908562	0.000084	0.000167	0.007619	451.629242	0.016913	0.022446	0.000084	0.006374	0.000444	8.312743	0.000806	12.947722	0.000084	0.000184
04/22/2006-06:00:00	3239.927490	56.111378	4849.101074	116.137520	1.516329	3078.701416	0.088366	0.089274	0.000084	0.046063	0.046871	137.562836	0.005288	0.004541	0.000084	0.001907	0.030743	4.689413	0.000235	15.907810	0.000084	0.000162	0.006561	452.226074	0.016952	0.022468	0.000084	0.006399	0.000365	8.313141	0.000806	12.947179	0.000084	0.000183
04/22/2006-09:00:00	3240.638672	56.127838	4849.666504	116.150887	1.283032	3078.595947	0.088373	0.089196	0.000084	0.045828	0.039780	137.548965	0.005288	0.004530	0.000084	0.001897	0.026304	4.614145	0.000232	15.907062	0.000084	0.000158	0.005264	452.529083	0.016972	0.022425	0.000084	0.006413	0.000282	8.313560	0.000807	12.946639	0.000084	0.000182
04/22/2006-12:00:00	3241.410645	56.145538	4850.280273	116.165375	0.938247	3078.593994	0.088382	0.089140	0.000084	0.045599	0.031474	137.536758	0.005288	0.004530	0.000084	0.001887	0.021256	4.627021	0.000232	15.906309	0.000084	0.000157	0.004118	452.542236	0.016976	0.022452	0.000084	0.006407	0.000219	8.313979	0.000807	12.946095	0.000084	0.000181
04/22/2006-15:00:00	3242.020020	56.159935	4850.772461	116.176918	0.691698	3078.640381	0.088360	0.088981	0.000084	0.045573	0.025536	137.527222	0.005286	0.004517	0.000084	0.001886	0.017729	4.662591	0.000234	15.905567	0.000084	0.000158	0.003364	452.490814	0.016968	0.022379	0.000084	0.006410	0.000176	8.314404	0.000806	12.945555	0.000084	0.000181
04/22/2006-18:00:00	3242.295410	56.167919	4851.010254	116.182404	0.582308	3078.812744	0.088203	0.088810	0.000084	0.044497	0.022947	137.522110	0.005276	0.004513	0.000084	0.001841	0.016517	4.704853	0.000235	15.904820	0.000084	0.000155	0.002594	452.434692	0.016942	0.022360	0.000084	0.006253	0.000134	8.314789	0.000805	12.945010	0.000084	0.000177
04/22/2006-21:00:00	3242.155762	56.167889	4850.935059	116.180351	0.639184	3079.139648	0.087976	0.088459	0.000084	0.043512	0.024630	137.522446	0.005263	0.004492	0.000084	0.001800	0.018120	4.745665	0.000236	15.904071	0.000084	0.000153	0.002242	452.404999	0.016909	0.022237	0.000084	0.006106	0.000113	8.315169	0.000803	12.944472	0.000084	0.000173
04/23/2006-00:00:00	3241.799072	56.163624	4850.698730	116.174400	0.593066	3079.727295	0.087915	0.088385	0.000084	0.043154	0.021364	137.532318	0.005259	0.004491	0.000084	0.001785	0.015574	4.750226	0.000236	15.903328	0.000084	0.000151	0.001662	452.522980	0.016912	0.022237	0.000084	0.006057	0.000077	8.315557	0.000803	12.943928	0.000084	0.000172
04/23/2006-03:00:00	3241.691406	56.164200	4850.648926	116.172935	0.403028	3080.262451	0.087952	0.088417	0.000084	0.043024	0.015604	137.539139	0.005261	0.004493	0.000084	0.001779	0.011469	4.718933	0.000235	15.902578	0.000084	0.000150	0.000885	452.745605	0.016936	0.022244	0.000084	0.006048	0.000043	8.315953	0.000804	12.943390	0.000084	0.000172
04/23/2006-06:00:00	3242.012695	56.173054	4850.921875	116.179253	0.262005	3080.414795	0.087972	0.088368	0.000084	0.042869	0.011513	137.534088	0.005262	0.004485	0.000084	0.001773	0.008860	4.692133	0.000234	15.901833	0.000084	0.000149	0.000595	452.913727	0.016954	0.022192	0.000084	0.006045	0.000029	8.316330	0.000805	12.942849	0.000084	0.000171
04/23/2006-09:00:00	3242.621338	56.187511	4851.413086	116.190804	0.230789	3080.252441	0.087977	0.087445	0.000084	0.042705	0.010374	137.520264	0.005262	0.004418	0.000084	0.001765	0.007925	4.709085	0.000234	15.901088	0.000084	0.000148	0.000492	452.910858	0.016959	0.021999	0.000084	0.006036	0.000022	8.316705	0.000805	12.942307	0.000084	0.000170
04/23/2006-12:00:00	3243.271973	56.202728	4851.934570	116.203064	0.180535	3080.100342	0.087979	0.084462	0.000084	0.042532	0.008203	137.507568	0.005262	0.004194	0.000084	0.001758	0.006282	4.742421	0.000236	15.900329	0.000084	0.000149	0.000389	452.855957	0.016959	0.021245	0.000084	0.006016	0.000017	8.317083	0.000805	12.941766	0.000084	0.000170
04/23/2006-15:00:00	3243.668213	56.213070	4852.267578	116.210777	0.057490	3080.228760	0.087833	0.083187	0.000084	0.041966	0.002857	137.504303	0.005254	0.004107	0.000084	0.001735	0.002337	4.784101	0.000237	15.899581	0.000084	0.000149	0.000091	452.800232	0.016937	0.020963	0.000084	0.005929	0.000006	8.317470	0.000804	12.941222	0.000084	0.000168
04/23/2006-18:00:00	3243.502197	56.212494	4852.173828	116.208282	0.062559	3080.666504	0.087527	0.082465	0.000084	0.041023	0.002845	137.509216	0.005236	0.004054	0.000084	0.001697	0.002299	4.832001	0.000238	15.898824	0.000084	0.000147	0.000055	452.755035	0.016892	0.020736	0.000084	0.005791	0.000003	8.317852	0.000802	12.940677	0.000084	0.000164
04/23/2006-21:00:00	3242.572754	56.197067	4851.505371	116.191963	0.075109	3081.674561	0.087238	0.081991	0.000084	0.040168	0.003234	137.531311	0.005220	0.004032	0.000084	0.001663	0.002538	4.819443	0.000236	15.898074	0.000084	0.000144	0.000033	452.967377	0.016865	0.020646	0.000084	0.005669	0.000002	8.318237	0.000800	12.940134	0.000084	0.000160
04/24/2006-00:00:00	3241.219482	56.173450	4850.517578	116.168015	0.090697	3082.978027	0.087194	0.081674	0.000084	0.039883	0.003789	137.562103	0.005217	0.004010	0.000084	0.001651	0.002914	4.702110	0.000232	15.897322	0.000084	0.000140	0.000021	453.559296	0.016910	0.020534	0.000084	0.005642	0.000001	8.318625	0.000801	12.939590	0.000084	0.000159
04/24/2006-03:00:00	3240.367920	56.159527	4849.908691	116.153137	0.099505	3083.869385	0.087266	0.081635	0.000084	0.039840	0.004143	137.580048	0.005222	0.004011	0.000084	0.001649	0.003195	4.502892	0.000225	15.896560	0.000084	0.000134	0.000014	454.381836	0.016971	0.020562	0.000084	0.005671	0.000001	8.319010	0.000804	12.939048	0.000084	0.000159
04/24/2006-06:00:00	3240.315430	56.161095	4849.901855	116.152718	0.094181	3084.136475	0.087241	0.081570	0.000084	0.039781	0.003947	137.578842	0.005219	0.004003	0.000084	0.001646	0.003115	4.289268	0.000218	15.895800	0.000084	0.000128	0.000009	455.197876	0.017017	0.020530	0.000084	0.005713	0.000001	8.319395	0.000803	12.938500	0.000084	0.000159
04/24/2006-09:00:00	3240.746094	56.172054	4850.260742	116.161110	0.087300	3084.041748	0.087304	0.081658	0.000084	0.039696	0.003684	137.566711	0.005225	0.004010	0.000084	0.001642	0.002986	4.117988	0.000212	15.895040	0.000084	0.000123	0.000008	455.839783	0.017068	0.020605	0.000084	0.005752	0.000001	8.319783	0.000807	12.937963	0.000084	0.000159
04/24/2006-12:00:00	3241.257813	56.184551	4850.681152	116.170898	0.082172	3083.903320	0.087243	0.081623	0.000084	0.039604	0.003463	137.553482	0.005219	0.004003	0.000084	0.001637	0.002866	4.002282	0.000208	15.894269	0.000084	0.000119	0.000005	456.299652	0.017088	0.020584	0.000084	0.005778	0.000000	8.320168	0.000804	12.937421	0.000084	0.000158
04/24/2006-15:00:00	3241.495605	56.191715	4850.895020	116.175797	0.085072	3083.984863	0.087117	0.081535	0.000084	0.039094	0.003563	137.547043	0.005213	0.004005	0.000084	0.001616	0.002968	3.912688	0.000204	15.893505	0.000084	0.000114	0.000007	456.697083	0.017095	0.020622	0.000084	0.005734	0.000000	8.320557	0.000806	12.936877	0.000084	0.000156
04/24/2006-18:00:00	3241.137939	56.187298	4850.662109	116.169937	0.093285	3084.524170	0.086734	0.081179	0.000084	0.038211	0.003821	137.554581	0.005190	0.003983	0.000084	0.001581	0.003151	3.811473	0.000200	15.892733	0.000084	0.000108	0.000004	457.188385	0.017076	0.020513	0.000084	0.005632	0.000000	8.320947	0.000802	12.936335	0.000084	0.000153
04/24/2006-21:00:00	3239.988037	56.167439	4849.834473	116.149818	0.111990	3085.657959	0.086442	0.080880	0.000084	0.037413	0.004509	137.580124	0.005175	0.003973	0.000084	0.001549	0.003640	3.667910	0.000194	15.891963	0.000084	0.000102	0.000004	457.888458	0.017073	0.020486	0.000084	0.005544	0.000000	8.321344	0.000802	12.935791	0.000084	0.000150
04/25/2006-00:00:00	3238.408203	56.139168	4848.683105	116.121956	0.130505	3087.094238	0.086376	0.080797	0.000084	0.037199	0.005192	137.614685	0.005171	0.003969	0.000084	0.001540	0.004133	3.470903	0.000187	15.891192	0.000084	0.000096	0.000003	458.805267	0.017128	0.020482	0.000084	0.005548	0.000000	8.321739	0.000802	12.935251	0.000084	0.000149
04/25/2006-03:00:00	3237.362549	56.121254	4847.937988	116.103714	0.142806	3088.094238	0.086435	0.080616	0.000083	0.037213	0.005598	137.635620	0.005174	0.003955	0.000083	0.001540	0.004471	3.234362	0.000179	15.890410	0.000083	0.000091	0.000003	459.817352	0.017196	0.020420	0.000083	0.005599	0.000000	8.322136	0.000804	12.934709	0.000083	0.000149
04/25/2006-06:00:00	3237.172607	56.120026	4847.832031	116.100983	0.136612	3088.431396	0.086417	0.080532	0.000083	0.037206	0.005418	137.636169	0.005172	0.003950	0.000083	0.001539	0.004415	3.002223	0.000171	15.889636	0.000083	0.000085	0.000002	460.756287	0.017254	0.020420	0.000083	0.005655	0.000000	8.322529	0.000804	12.934169	0.000083	0.000149
04/25/2006-09:00:00	3237.504150	56.128914	4848.119629	116.107567	0.128373	3088.383545	0.086449	0.080553	0.000083	0.037175	0.005138	137.625122	0.005175	0.003956	0.000083	0.001537	0.004278	2.811250	0.000164	15.888854	0.000083	0.000079	0.000004	461.520233	0.017307	0.020493	0.000083	0.005704	0.000000	8.322924	0.000806	12.933625	0.000083	0.000149
04/25/2006-12:00:00	3237.929688	56.139656	4848.476074	116.115952	0.122364	3088.281494	0.086411	0.080507	0.000083	0.037132	0.004906	137.612732	0.005171	0.003948	0.000083	0.001534	0.004154	2.669844	0.000160	15.888066	0.000083	0.000075	0.000003	462.118225	0.017339	0.020472	0.000083	0.005741	0.000000	8.323319	0.000805	12.933086	0.000083	0.000149
04/25/2006-15:00:00	3238.152100	56.146412	4848.684082	116.120636	0.121533	3088.351563	0.086272	0.080524	0.000083	0.036708	0.004850	137.605728	0.005165	0.003952	0.000083	0.001517	0.004134	2.562149	0.000156	15.887282	0.000083	0.000071	0.000005	462.622528	0.017350	0.020523	0.000083	0.005711	0.000000	8.323715	0.000807	12.932543	0.000083	0.000147
04/25/2006-18:00:00	3237.967773	56.145218	4848.584961	116.118042	0.127553	3088.741699	0.085901	0.080172	0.000083	0.035966	0.005055	137.608566	0.005143	0.003932	0.000083	0.001487	0.004291	2.469543	0.000152	15.886495	0.000083	0.000066	0.000003	463.115112	0.017329	0.020428	0.000083	0.005626	0.000000	8.324115	0.000803	12.932002	0.000083	0.000144
04/25/2006-21:00:00	3237.299561	56.134529	4848.126465	116.106743	0.141074	3089.501465	0.085616	0.079851	0.000083	0.035306	0.005574	137.622757	0.005128	0.003922	0.000083	0.001460	0.004675	2.375508	0.000148	15.885710	0.000083	0.000063	0.000003	463.654358	0.017316	0.020397	0.000083	0.005551	0.000000	8.324518	0.000803	12.931459	0.000083	0.000142
04/26/2006-00:00:00	3236.385742	56.119019	4847.486328	116.091118	0.153119	3090.433594	0.085536	0.079598	0.000083	0.035138	0.006025	137.642090	0.005123	0.003905	0.000083	0.001453	0.005011	2.271021	0.000145	15.884923	0.000083	0.000060	0.000002	464.251770	0.017350	0.020310	0.000083	0.005551	0.000000	8.324922	0.000803	12.930916	0.000083	0.000141
04/26/2006-03:00:00	3235.830811	56.110508	4847.112305	116.081871	0.166278	3091.075439	0.085587	0.079652	0.000083	0.035177	0.006539	137.652344	0.005126	0.003911	0.000083	0.001454	0.005466	2.155223	0.000141	15.884140	0.000083	0.000058	0.000003	464.857391	0.017394	0.020369	0.000083	0.005587	0.000000	8.325323	0.000805	12.930376	0.000083	0.000141
04/26/2006-06:00:00	3235.873535	56.113689	4847.187500	116.083412	0.158131	3091.268555	0.085565	0.079535	0.000083	0.035200	0.006226	137.648926	0.005124	0.003900	0.000083	0.001454	0.005252	2.046388	0.000137	15.883344	0.000083	0.000055	0.000002	465.396851	0.017427	0.020317	0.000083	0.005623	0.000000	8.325724	0.000805	12.929836	0.000083	0.000142
04/26/2006-09:00:00	3236.303223	56.124439	4847.550781	116.091911	0.151829	3091.181885	0.085597	0.079524	0.000083	0.035202	0.006002	137.637238	0.005127	0.003906	0.000083	0.001453	0.005137	1.962644	0.000134	15.882559	0.000083	0.000053	0.000004	465.820251	0.017461	0.020376	0.000083	0.005653	0.000000	8.326125	0.000807	12.929294	0.000083	0.000142
04/26/2006-12:00:00	3236.808105	56.136646	4847.970215	116.101738	0.148064	3091.062012	0.085556	0.079424	0.000083	0.035189	0.005857	137.624725	0.005123	0.003896	0.000083	0.001452	0.005065	1.910240	0.000132	15.881769	0.000083	0.000051	0.000002	466.134583	0.017474	0.020326	0.000083	0.005674	0.000000	8.326528	0.000805	12.928753	0.000083	0.000142
04/26/2006-15:00:00	3237.161865	56.145897	4848.278320	116.108856	0.148114	3091.075439	0.085424	0.079380	0.000083	0.034842	0.005843	137.616562	0.005117	0.003897	0.000083	0.001438	0.005072	1.881454	0.000131	15.880980	0.000083	0.000050	0.000004	466.380737	0.017471	0.020353	0.000083	0.005636	0.000000	8.326931	0.000806	12.928215	0.000083	0.000140
04/26/2006-18:00:00	3237.229736	56.149521	4848.373535	116.110909	0.152936	3091.321289	0.085075	0.079090	0.000083	0.034216	0.006013	137.615616	0.005097	0.003880	0.000083	0.001413	0.005204	1.865640	0.000130	15.880189	0.000083	0.000049	0.000003	466.607788	0.017436	0.020258	0.000083	0.005549	0.000000	8.327334	0.000803	12.927670	0.000083	0.000138
04/26/2006-21:00:00	3236.971436	56.146755	4848.224609	116.107079	0.163140	3091.820801	0.084802	0.078830	0.000083	0.033653	0.006417	137.622482	0.005083	0.003871	0.000083	0.001390	0.005513	1.851624	0.000129	15.879400	0.000083	0.000048	0.000003	466.854614	0.017408	0.020227	0.000083	0.005471	0.000000	8.327743	0.000803	12.927130	0.000083	0.000136
04/27/2006-00:00:00	3236.552979	56.140793	4847.956055	116.100372	0.171821	3092.436768	0.084737	0.078616	0.000083	0.033558	0.006744	137.632813	0.005080	0.003857	0.000083	0.001385	0.005761	1.831543	0.000129	15.878614	0.000083	0.000047	0.000002	467.135376	0.017426	0.020147	0.000083	0.005466	0.000000	8.328151	0.000803	12.926594	0.000083	0.000135
04/27/2006-03:00:00	3236.313721	56.138374	4847.821289	116.096901	0.179819	3092.909912	0.084784	0.078474	0.000083	0.033610	0.007039	137.638763	0.005083	0.003848	0.000083	0.001387	0.006008	1.802510	0.000128	15.877820	0.000083	0.000047	0.000003	467.430389	0.017452	0.020101	0.000083	0.005487	0.000000	8.328558	0.000805	12.926049	0.000083	0.000136
04/27/2006-06:00:00	3236.405762	56.142471	4847.936035	116.099388	0.178899	3093.129883	0.084764	0.078506	0.000083	0.033653	0.007021	137.637054	0.005081	0.003854	0.000083	0.001388	0.006030	1.772599	0.000127	15.877035	0.000083	0.000047	0.000002	467.702240	0.017469	0.020152	0.000083	0.005508	0.000000	8.328964	0.000804	12.925509	0.000083	0.000136
04/27/2006-09:00:00	3236.742920	56.151318	4848.230957	116.106262	0.176113	3093.175781	0.084801	0.078472	0.000083	0.033678	0.006923	137.630020	0.005084	0.003849	0.000083	0.001388	0.005991	1.751775	0.000126	15.876244	0.000083	0.000047	0.000003	467.922516	0.017491	0.020121	0.000083	0.005525	0.000000	8.329369	0.000806	12.924973	0.000083	0.000136
04/27/2006-12:00:00	3237.118408	56.160965	4848.557617	116.113815	0.175320	3093.201416	0.084765	0.078517	0.000083	0.033689	0.006895	137.622574	0.005080	0.003856	0.000083	0.001388	0.005996	1.745525	0.000126	15.875459	0.000083	0.000047	0.000002	468.091095	0.017496	0.020170	0.000083	0.005538	0.000000	8.329775	0.000804	12.924428	0.000083	0.000136
04/27/2006-15:00:00	3237.299805	56.166775	4848.738770	116.117928	0.177991	3093.386475	0.084667	0.078240	0.000083	0.033431	0.006987	137.620102	0.005076	0.003839	0.000083	0.001377	0.006075	1.749865	0.000126	15.874673	0.000083	0.000046	0.000004	468.238983	0.017492	0.020078	0.000083	0.005504	0.000000	8.330184	0.000806	12.923891	0.000083	0.000136
04/27/2006-18:00:00	3237.101563	56.165108	4848.636230	116.115196	0.185740	3093.864258	0.084385	0.078161	0.000083	0.032962	0.007275	137.626602	0.005060	0.003839	0.000083	0.001358	0.006289	1.756833	0.000126	15.873891	0.000083	0.000046	0.000002	468.409515	0.017461	0.020090	0.000083	0.005435	0.000000	8.330593	0.000803	12.923350	0.000083	0.000134
04/27/2006-21:00:00	3236.457031	56.154675	4848.203125	116.104553	0.199643	3094.677490	0.084176	0.077803	0.000083	0.032545	0.007825	137.643326	0.005049	0.003817	0.000083	0.001341	0.006697	1.756736	0.000126	15.873099	0.000083	0.000046	0.000003	468.639191	0.017442	0.019966	0.000083	0.005374	0.000000	8.331002	0.000803	12.922811	0.000083	0.000132
04/28/2006-00:00:00	3235.592041	56.139896	4847.603516	116.089905	0.211480	3095.644531	0.084074	0.077647	0.000083	0.032402	0.008281	137.664551	0.005043	0.003809	0.000083	0.001335	0.007039	1.741372	0.000125	15.872316	0.000083	0.000046	0.000002	468.938873	0.017451	0.019915	0.000083	0.005360	0.000000	8.331412	0.000802	12.922270	0.000083	0.000131
04/28/2006-03:00:00	3235.051025	56.131454	4847.247559	116.081116	0.225392	3096.345215	0.084126	0.077668	0.000083	0.032466	0.008823	137.677505	0.005047	0.003814	0.000083	0.001337	0.007512	1.706393	0.000124	15.871535	0.000083	0.000045	0.000003	469.276093	0.017478	0.019962	0.000083	0.005385	0.000000	8.331821	0.000804	12.921728	0.000083	0.000132
04/28/2006-06:00:00	3235.061523	56.133850	4847.301270	116.082146	0.218236	3096.630371	0.084103	0.077569	0.000083	0.032515	0.008562	137.677704	0.005044	0.003804	0.000083	0.001338	0.007331	1.664267	0.000122	15.870750	0.000083	0.000045	0.000002	469.595520	0.017498	0.019911	0.000083	0.005410	0.000000	8.332232	0.000803	12.921189	0.000083	0.000132
04/28/2006-09:00:00	3235.438477	56.143467	4847.629395	116.089767	0.212295	3096.645264	0.084136	0.077574	0.000083	0.032548	0.008358	137.669830	0.005047	0.003810	0.000083	0.001339	0.007225	1.631225	0.000121	15.869965	0.000083	0.000044	0.000004	469.853882	0.017521	0.019961	0.000083	0.005432	0.000000	8.332640	0.000805	12.920650	0.000083	0.000132
04/28/2006-12:00:00	3235.874512	56.154205	4848.000977	116.098396	0.209410	3096.631836	0.084092	0.077447	0.000083	0.032560	0.008253	137.661224	0.005043	0.003799	0.000083	0.001339	0.007179	1.615591	0.000121	15.869181	0.000083	0.000044	0.000002	470.050232	0.017527	0.019902	0.000083	0.005448	0.000000	8.333050	0.000803	12.920115	0.000083	0.000133
04/28/2006-15:00:00	3236.040283	56.159679	4848.171875	116.102303	0.211509	3096.836914	0.083934	0.077287	0.000083	0.032224	0.008322	137.659485	0.005036	0.003790	0.000083	0.001325	0.007240	1.613019	0.000121	15.868401	0.000083	0.000043	0.000004	470.224030	0.017514	0.019858	0.000083	0.005403	0.000000	8.333461	0.000804	12.919573	0.000083	0.000131
04/28/2006-18:00:00	3235.634521	56.153851	4847.916016	116.095940	0.220963	3097.483887	0.083524	0.077041	0.000083	0.031583	0.008670	137.671265	0.005013	0.003785	0.000083	0.001299	0.007490	1.615112	0.000120	15.867611	0.000083	0.000042	0.000002	470.429688	0.017467	0.019848	0.000083	0.005306	0.000000	8.333873	0.000801	12.919033	0.000083	0.000129
04/28/2006-21:00:00	3234.489258	56.133461	4847.108398	116.076355	0.239503	3098.688232	0.083202	0.076635	0.000082	0.031012	0.009391	137.700027	0.004997	0.003760	0.000082	0.001276	0.008012	1.611984	0.000120	15.866831	0.000082	0.000041	0.000002	470.713226	0.017430	0.019713	0.000082	0.005220	0.000000	8.334290	0.000800	12.918491	0.000082	0.000126
04/29/2006-00:00:00	3232.951904	56.105339	4846.008789	116.049805	0.256916	3100.171387	0.083116	0.076475	0.000082	0.030891	0.010069	137.737061	0.004992	0.003758	0.000082	0.001271	0.008509	1.591746	0.000119	15.866044	0.000082	0.000041	0.000001	471.085938	0.017447	0.019715	0.000082	0.005212	0.000000	8.334705	0.000800	12.917955	0.000082	0.000126
04/29/2006-03:00:00	3231.966064	56.088047	4845.320801	116.033058	0.270953	3101.211426	0.083166	0.076303	0.000082	0.030986	0.010534	137.760330	0.004995	0.003746	0.000082	0.001274	0.008893	1.543866	0.000117	15.865261	0.000082	0.000041	0.000001	471.506836	0.017478	0.019650	0.000082	0.005246	0.000000	8.335121	0.000802	12.917414	0.000082	0.000126
04/29/2006-06:00:00	3231.845215	56.087784	4845.279297	116.031792	0.268378	3101.585449	0.083135	0.076254	0.000082	0.031055	0.010408	137.763199	0.004992	0.003741	0.000082	0.001277	0.008871	1.483073	0.000115	15.864477	0.000082	0.000040	0.000001	471.903687	0.017502	0.019635	0.000082	0.005281	0.000000	8.335537	0.000801	12.916874	0.000082	0.000127
04/29/2006-09:00:00	3232.243408	56.097755	4845.623047	116.039825	0.263111	3101.578613	0.083153	0.076302	0.000082	0.031108	0.010111	137.754639	0.004995	0.003747	0.000082	0.001278	0.008728	1.432176	0.000114	15.863698	0.000082	0.000039	0.000003	472.225220	0.017526	0.019694	0.000082	0.005313	0.000000	8.335952	0.000803	12.916333	0.000082	0.000127
04/29/2006-12:00:00	3232.747559	56.109825	4846.045410	116.049728	0.255823	3101.512451	0.083108	0.076177	0.000082	0.031143	0.009869	137.744400	0.004991	0.003738	0.000082	0.001279	0.008593	1.402324	0.000113	15.862912	0.000082	0.000038	0.000001	472.468933	0.017536	0.019652	0.000082	0.005337	0.000000	8.336367	0.000802	12.915796	0.000082	0.000127
04/29/2006-15:00:00	3233.165527	56.120190	4846.406250	116.058121	0.251059	3101.532715	0.082967	0.076032	0.000082	0.030885	0.009745	137.737167	0.004985	0.003730	0.000082	0.001268	0.008512	1.390986	0.000112	15.862125	0.000082	0.000037	0.000003	472.656097	0.017525	0.019617	0.000082	0.005308	0.000000	8.336782	0.000803	12.915257	0.000082	0.000126
04/29/2006-18:00:00	3233.429443	56.127483	4846.651855	116.063751	0.251227	3101.688965	0.082609	0.075737	0.000082	0.030408	0.009809	137.734283	0.004964	0.003721	0.000082	0.001249	0.008564	1.392918	0.000112	15.861346	0.000082	0.000036	0.000002	472.810974	0.017485	0.019595	0.000082	0.005239	0.000000	8.337199	0.000799	12.914720	0.000082	0.000125
04/29/2006-21:00:00	3233.532715	56.131618	4846.778320	116.066551	0.256493	3101.979492	0.082331	0.075479	0.000082	0.030112	0.010075	137.735550	0.004950	0.003705	0.000082	0.001236	0.008775	1.402030	0.000112	15.860557	0.000082	0.000036	0.000002	472.952667	0.017447	0.019506	0.000082	0.005195	0.000000	8.337616	0.000799	12.914175	0.000082	0.000123
04/30/2006-00:00:00	3233.562988	56.134315	4846.851074	116.068047	0.552523	3102.394287	0.083177	0.075697	0.000082	0.030483	0.022160	137.752243	0.004995	0.003713	0.000082	0.001251	0.015156	1.413864	0.000113	15.859776	0.000082	0.000037	0.005627	473.113129	0.017596	0.019545	0.000082	0.005265	0.000327	8.339340	0.000802	12.913640	0.000082	0.000125
04/30/2006-03:00:00	3233.747070	56.140015	4847.038574	116.072266	0.866117	3102.952881	0.085107	0.076674	0.000082	0.030873	0.036946	137.783142	0.005088	0.003761	0.000082	0.001267	0.021663	1.430786	0.000116	15.858994	0.000082	0.000038	0.015476	473.277100	0.017869	0.019802	0.000082	0.005339	0.000900	8.342165	0.000812	12.913101	0.000082	0.000127
04/30/2006-06:00:00	3234.203613	56.151115	4847.427734	116.081390	1.125934	3103.404785	0.087015	0.077804	0.000082	0.031644	0.050190	137.813248	0.005170	0.003803	0.000082	0.001295	0.026886	1.455850	0.000119	15.858212	0.000082	0.000039	0.025679	473.402985	0.018110	0.020008	0.000082	0.005471	0.001493	8.345275	0.000817	12.912569	0.000082	0.000130
04/30/2006-09:00:00	3234.856934	56.166088	4847.963379	116.093971	1.329185	3103.736572	0.087824	0.078917	0.000082	0.032873	0.060873	137.839737	0.005213	0.003855	0.000082	0.001338	0.030750	1.496602	0.000121	15.857431	0.000082	0.000042	0.034927	473.460205	0.018239	0.020284	0.000082	0.005668	0.002030	8.348367	0.000823	12.912038	0.000082	0.000136
04/30/2006-12:00:00	3235.546143	56.181789	4848.524902	116.107239	1.501565	3104.053955	0.088353	0.079876	0.000082	0.034105	0.069988	137.865768	0.005244	0.003894	0.000082	0.001381	0.033824	1.554633	0.000124	15.856657	0.000082	0.000045	0.043204	473.457916	0.018317	0.020466	0.000082	0.005861	0.002511	8.351457	0.000827	12.911510	0.000082	0.000142
04/30/2006-15:00:00	3236.113525	56.195053	4848.997070	116.118309	1.665794	3104.444092	0.088828	0.080325	0.000082	0.035356	0.078205	137.893982	0.005271	0.003911	0.000082	0.001425	0.036649	1.617680	0.000127	15.855883	0.000082	0.000049	0.050363	473.446808	0.018367	0.020531	0.000082	0.006052	0.002928	8.354520	0.000830	12.910980	0.000082	0.000147
04/30/2006-18:00:00	3236.448242	56.203770	4849.295410	116.125221	1.818868	3104.873779	0.089181	0.080478	0.000082	0.036558	0.084613	137.919449	0.005291	0.003915	0.000082	0.001472	0.039333	1.684141	0.000130	15.855107	0.000082	0.000053	0.054714	473.426483	0.018391	0.020526	0.000082	0.006245	0.003180	8.357149	0.000831	12.910448	0.000082	0.000153
04/30/2006-21:00:00	3236.521484	56.207279	4849.400879	116.127495	1.975428	3105.371338	0.089466	0.096521	0.000082	0.038032	0.090031	137.943527	0.005306	0.005101	0.000082	0.001532	0.042095	1.755553	0.000133	15.854361	0.000082	0.000058	0.057104	473.394043	0.018408	0.025468	0.000082	0.006491	0.003319	8.359453	0.000832	12.909939	0.000082	0.000159
05/01/2006-00:00:00	3236.472168	56.208405	4849.413086	116.127556	1.938908	3105.583740	0.089474	0.094057	0.000082	0.037512	0.084518	137.942047	0.005306	0.004914	0.000082	0.001513	0.041214	1.822207	0.000136	15.853601	0.000082	0.000060	0.049451	473.334198	0.018383	0.024644	0.000082	0.006396	0.002874	8.359875	0.000831	12.909414	0.000082	0.000157
05/01/2006-03:00:00	3236.603516	56.213100	4849.558105	116.130905	1.729559	3105.844238	0.089454	0.086793	0.000082	0.037213	0.071189	137.942169	0.005304	0.004378	0.000082	0.001502	0.036081	1.884976	0.000138	15.852834	0.000082	0.000062	0.038490	473.284027	0.018354	0.022375	0.000082	0.006341	0.002251	8.360431	0.000830	12.908887	0.000082	0.000155
05/01/2006-06:00:00	3237.055420	56.224121	4849.939941	116.139923	1.495945	3105.938721	0.089444	0.083266	0.000082	0.036927	0.059397	137.937302	0.005302	0.004118	0.000082	0.001491	0.031194	1.942911	0.000140	15.852069	0.000082	0.000064	0.030029	473.228333	0.018333	0.021285	0.000082	0.006289	0.001720	8.360960	0.000829	12.908356	0.000082	0.000154
05/01/2006-09:00:00	3237.731689	56.239574	4850.491211	116.152863	1.068461	3106.114990	0.089436	0.081613	0.000082	0.036651	0.040437	137.937912	0.005301	0.003993	0.000082	0.001480	0.021164	2.000291	0.000142	15.851306	0.000082	0.000065	0.020254	473.177521	0.018315	0.020719	0.000082	0.006237	0.001137	8.361637	0.000828	12.907825	0.000082	0.000153
05/01/2006-12:00:00	3238.444092	56.255787	4851.066895	116.166550	0.773082	3106.194336	0.089426	0.080981	0.000082	0.036470	0.029464	137.932846	0.005300	0.003943	0.000082	0.001473	0.015645	2.052192	0.000144	15.850541	0.000082	0.000068	0.014756	473.124420	0.018301	0.020483	0.000082	0.006190	0.000835	8.362158	0.000827	12.907298	0.000082	0.000152
05/01/2006-15:00:00	3239.000488	56.268833	4851.528320	116.177422	0.520640	3106.385498	0.089325	0.080572	0.000082	0.035954	0.018897	137.932877	0.005293	0.003922	0.000082	0.001453	0.010841	2.107327	0.000146	15.849781	0.000082	0.000069	0.008487	473.072083	0.018272	0.020385	0.000082	0.006098	0.000484	8.362782	0.000826	12.906765	0.000082	0.000150
05/01/2006-18:00:00	3239.241943	56.275749	4851.754395	116.182732	0.360002	3106.744141	0.089067	0.080189	0.000082	0.035103	0.011665	137.938004	0.005277	0.003895	0.000082	0.001421	0.007188	2.169516	0.000148	15.849024	0.000082	0.000070	0.004658	473.016357	0.018220	0.020227	0.000082	0.005950	0.000276	8.363304	0.000824	12.906236	0.000082	0.000147
05/01/2006-21:00:00	3239.106445	56.275169	4851.699707	116.181244	0.205000	3107.389648	0.088807	0.079870	0.000082	0.034336	0.004162	137.952652	0.005262	0.003875	0.000082	0.001391	0.003033	2.242415	0.000150	15.848267	0.000082	0.000071	0.000964	472.958313	0.018171	0.020103	0.000082	0.005815	0.000079	8.363850	0.000822	12.905706	0.000082	0.000143
05/02/2006-00:00:00	3238.777588	56.270809	4851.504395	116.176361	0.268881	3107.956787	0.088747	0.079699	0.000082	0.034106	0.007013	137.961349	0.005258	0.003871	0.000082	0.001382	0.005449	2.314264	0.000152	15.847511	0.000082	0.000073	0.000686	472.895386	0.018158	0.020078	0.000082	0.005769	0.000056	8.364246	0.000821	12.905172	0.000082	0.000143
05/02/2006-03:00:00	3238.697021	56.271343	4851.490723	116.175858	0.325180	3108.323242	0.088776	0.079618	0.000082	0.033992	0.009325	137.964157	0.005260	0.003862	0.000082	0.001378	0.007360	2.376652	0.000155	15.846752	0.000082	0.000076	0.000567	472.842407	0.018163	0.020003	0.000082	0.005742	0.000045	8.364658	0.000822	12.904642	0.000082	0.000142
05/02/2006-06:00:00	3239.039063	56.280205	4851.791992	116.182930	0.364387	3108.380371	0.088792	0.079541	0.000082	0.033877	0.010955	137.957809	0.005261	0.003857	0.000082	0.001373	0.008648	2.429218	0.000157	15.846003	0.000082	0.000077	0.000571	472.788818	0.018166	0.019954	0.000082	0.005719	0.000042	8.365082	0.000822	12.904114	0.000082	0.000142
05/02/2006-09:00:00	3239.665283	56.294701	4852.305176	116.195053	0.391372	3108.242188	0.088798	0.079423	0.000082	0.033761	0.011778	137.945740	0.005261	0.003851	0.000082	0.001369	0.009443	2.475350	0.000158	15.845257	0.000082	0.000079	0.000597	472.732544	0.018166	0.019912	0.000082	0.005695	0.000041	8.365506	0.000822	12.903581	0.000082	0.000141
05/02/2006-12:00:00	3240.339355	56.310127	4852.853027	116.207993	0.419652	3108.091309	0.088816	0.079568	0.000081	0.033671	0.012561	137.933762	0.005263	0.003862	0.000081	0.001365	0.010178	2.519272	0.000160	15.844504	0.000081	0.000080	0.000793	472.677399	0.018167	0.019965	0.000081	0.005674	0.000051	8.365965	0.000822	12.903050	0.000081	0.000141
05/02/2006-15:00:00	3240.837158	56.322067	4853.270508	116.217850	0.454822	3108.076660	0.088813	0.079585	0.000081	0.033645	0.013900	137.925964	0.005262	0.003858	0.000081	0.001364	0.011318	2.566883	0.000162	15.843755	0.000081	0.000082	0.000976	472.621277	0.018161	0.019918	0.000081	0.005663	0.000061	8.366428	0.000822	12.902522	0.000081	0.000141
05/02/2006-18:00:00	3240.974609	56.326908	4853.418945	116.221275	0.501321	3108.312988	0.088638	0.079356	0.000081	0.032969	0.015286	137.925232	0.005251	0.003845	0.000081	0.001338	0.012549	2.623122	0.000164	15.843010	0.000081	0.000082	0.000889	472.562439	0.018127	0.019834	0.000081	0.005546	0.000055	8.366844	0.000821	12.901992	0.000081	0.000138
05/02/2006-21:00:00	3240.670410	56.323025	4853.241699	116.216774	0.571196	3108.858643	0.088384	0.079083	0.000081	0.032360	0.017361	137.933609	0.005236	0.003832	0.000081	0.001314	0.014386	2.690479	0.000166	15.842258	0.000081	0.000083	0.000821	472.500641	0.018081	0.019746	0.000081	0.005439	0.000051	8.367258	0.000818	12.901463	0.000081	0.000136
05/03/2006-00:00:00	3240.137695	56.314632	4852.893066	116.208252	0.519679	3109.681885	0.088291	0.078948	0.000081	0.032084	0.014770	137.951111	0.005231	0.003831	0.000081	0.001303	0.012033	2.753545	0.000168	15.841520	0.000081	0.000083	0.000550	472.480469	0.018066	0.019741	0.000081	0.005386	0.000034	8.367665	0.000818	12.900933	0.000081	0.000135
05/03/2006-03:00:00	3239.883789	56.311745	4852.750977	116.204659	0.444003	3110.307129	0.088322	0.078914	0.000081	0.032064	0.012408	137.962006	0.005232	0.003823	0.000081	0.001303	0.010283	2.780271	0.000169	15.840775	0.000081	0.000085	0.000367	472.554291	0.018079	0.019678	0.000081	0.005378	0.000023	8.368070	0.000819	12.900401	0.000081	0.000135
05/03/2006-06:00:00	3240.103760	56.318218	4852.961914	116.209557	0.405285	3110.518799	0.088337	0.078791	0.000081	0.032028	0.011069	137.960403	0.005233	0.003816	0.000081	0.001301	0.009399	2.793406	0.000169	15.840033	0.000081	0.000086	0.000285	472.630829	0.018089	0.019632	0.000081	0.005377	0.000019	8.368469	0.000819	12.899870	0.000081	0.000134
05/03/2006-09:00:00	3240.643555	56.330967	4853.410156	116.220146	0.360973	3110.503662	0.088341	0.078807	0.000081	0.031986	0.009874	137.951752	0.005233	0.003822	0.000081	0.001299	0.008400	2.823014	0.000170	15.839289	0.000081	0.000086	0.000214	472.629089	0.018092	0.019674	0.000081	0.005376	0.000014	8.368868	0.000819	12.899339	0.000081	0.000134
05/03/2006-12:00:00	3241.231445	56.344715	4853.895020	116.231583	0.305271	3110.478271	0.088341	0.078610	0.000081	0.031941	0.007893	137.943466	0.005233	0.003810	0.000081	0.001297	0.006674	2.868253	0.000172	15.838553	0.000081	0.000087	0.000164	472.577179	0.018090	0.019599	0.000081	0.005369	0.000011	8.369267	0.000819	12.898811	0.000081	0.000134
05/03/2006-15:00:00	3241.583984	56.353794	4854.203613	116.238838	0.238098	3110.657715	0.088160	0.078499	0.000081	0.031510	0.004994	137.942215	0.005223	0.003802	0.000081	0.001280	0.004230	2.921211	0.000173	15.837811	0.000081	0.000088	0.000108	472.520020	0.018058	0.019541	0.000081	0.005294	0.000008	8.369670	0.000818	12.898282	0.000081	0.000133
05/03/2006-18:00:00	3241.435547	56.352959	4854.140137	116.237144	0.245973	3111.152344	0.087811	0.078247	0.000081	0.030763	0.005200	137.949890	0.005204	0.003787	0.000081	0.001251	0.004393	2.974930	0.000175	15.837073	0.000081	0.000087	0.000091	472.489471	0.018007	0.019454	0.000081	0.005166	0.000007	8.370074	0.000816	12.897750	0.000081	0.000129
05/03/2006-21:00:00	3240.635010	56.339256	4853.594727	116.223846	0.261865	3112.132568	0.087520	0.077907	0.000081	0.030093	0.005762	137.972305	0.005189	0.003778	0.000081	0.001225	0.004810	2.992333	0.000175	15.836333	0.000081	0.000085	0.000078	472.626678	0.017971	0.019409	0.000081	0.005053	0.000006	8.370480	0.000816	12.897217	0.000081	0.000127
05/04/2006-00:00:00	3239.487549	56.318710	4852.789063	116.204361	0.276458	3113.355225	0.087417	0.077638	0.000081	0.029907	0.006272	138.001938	0.005183	0.003762	0.000081	0.001218	0.005190	2.956014	0.000173	15.835594	0.000081	0.000084	0.000066	472.966583	0.017981	0.019312	0.000081	0.005029	0.000005	8.370886	0.000815	12.896689	0.000081	0.000126
05/04/2006-03:00:00	3238.792236	56.307098	4852.321777	116.193016	0.285537	3114.210449	0.087474	0.077457	0.000081	0.029961	0.006631	138.020096	0.005187	0.003752	0.000081	0.001220	0.005497	2.870872	0.000170	15.834849	0.000081	0.000082	0.000056	473.429688	0.018017	0.019260	0.000081	0.005056	0.000004	8.371294	0.000817	12.896156	0.000081	0.000126
05/04/2006-06:00:00	3238.826660	56.309860	4852.395996	116.194572	0.281867	3114.503174	0.087452	0.077434	0.000081	0.030008	0.006490	138.020905	0.005184	0.003748	0.000081	0.001221	0.005460	2.773398	0.000167	15.834109	0.000081	0.000079	0.000048	473.881470	0.018044	0.019260	0.000081	0.005091	0.000003	8.371702	0.000816	12.895628	0.000081	0.000126
05/04/2006-09:00:00	3239.308350	56.321449	4852.801270	116.204102	0.275691	3114.466797	0.087485	0.077389	0.000081	0.030037	0.006248	138.011810	0.005187	0.003745	0.000081	0.001222	0.005340	2.699829	0.000164	15.833364	0.000081	0.000077	0.000043	474.222015	0.018072	0.019264	0.000081	0.005123	0.000003	8.372108	0.000818	12.895097	0.000081	0.000127
05/04/2006-12:00:00	3239.858154	56.334385	4853.256836	116.214882	0.271190	3114.393311	0.087444	0.077377	0.000081	0.030064	0.006051	138.001694	0.005183	0.003751	0.000081	0.001223	0.005232	2.661215	0.000162	15.832617	0.000081	0.000076	0.000036	474.445465	0.018080	0.019329	0.000081	0.005148	0.000003	8.372513	0.000817	12.894567	0.000081	0.000127
05/04/2006-15:00:00	3240.102051	56.341251	4853.488770	116.220261	0.272551	3114.564697	0.087276	0.077170	0.000081	0.029675	0.006067	137.999252	0.005176	0.003738	0.000081	0.001207	0.005256	2.640679	0.000161	15.831872	0.000081	0.000074	0.000034	474.634644	0.018067	0.019268	0.000081	0.005097	0.000003	8.372922	0.000817	12.894037	0.000081	0.000125
05/04/2006-18:00:00	3239.650391	56.334362	4853.202148	116.213211	0.283042	3115.269287	0.086834	0.076719	0.000081	0.028951	0.006434	138.013138	0.005150	0.003716	0.000081	0.001179	0.005518	2.613714	0.000160	15.831132	0.000081	0.000071	0.000028	474.903961	0.018019	0.019160	0.000081	0.004986	0.000002	8.373333	0.000813	12.893507	0.000081	0.000122
05/04/2006-21:00:00	3238.229248	56.308296	4852.198730	116.188957	0.305288	3116.699219	0.086483	0.076271	0.000081	0.028529	0.007281	138.049225	0.005133	0.003694	0.000081	0.001161	0.006121	2.559570	0.000157	15.830378	0.000081	0.000068	0.000025	475.342651	0.017986	0.019053	0.000081	0.004924	0.000002	8.373747	0.000813	12.892974	0.000081	0.000120
05/05/2006-00:00:00	3236.263428	56.271442	4850.791504	116.155014	0.327457	3118.518799	0.086399	0.076030	0.000081	0.028456	0.008130	138.096786	0.005128	0.003681	0.000081	0.001158	0.006735	2.460555	0.000153	15.829630	0.000081	0.000065	0.000021	475.963867	0.018018	0.018998	0.000081	0.004931	0.000002	8.374160	0.000813	12.892445	0.000081	0.000120
05/05/2006-03:00:00	3234.960938	56.247665	4849.875488	116.132927	0.342575	3119.802734	0.086467	0.075953	0.000081	0.028554	0.008654	138.127670	0.005133	0.003683	0.000081	0.001162	0.007164	2.321947	0.000149	15.828875	0.000081	0.000062	0.000018	476.678711	0.018067	0.019051	0.000081	0.004979	0.000001	8.374574	0.000815	12.891912	0.000081	0.000121
05/05/2006-06:00:00	3234.684570	56.244190	4849.721680	116.129005	0.337628	3120.292725	0.086449	0.075880	0.000081	0.028633	0.008490	138.134232	0.005130	0.003677	0.000081	0.001164	0.007125	2.172439	0.000143	15.828119	0.000081	0.000059	0.000016	477.355560	0.018110	0.019039	0.000081	0.005032	0.000001	8.374986	0.000815	12.891380	0.000081	0.000121
05/05/2006-09:00:00	3235.008789	56.252583	4850.012207	116.135818	0.334058	3120.337891	0.086470	0.075781	0.000081	0.028699	0.008282	138.127274	0.005133	0.003669	0.000081	0.001167	0.007084	2.046360	0.000139	15.827365	0.000081	0.000055	0.000015	477.909515	0.018148	0.019037	0.000081	0.005082	0.000001	8.375399	0.000817	12.890851	0.000081	0.000121
05/05/2006-12:00:00	3235.430908	56.262932	4850.375977	116.144348	0.324759	3120.326416	0.086432	0.075719	0.000081	0.028756	0.007960	138.118744	0.005129	0.003665	0.000081	0.001169	0.006871	1.955167	0.000135	15.826605	0.000081	0.000052	0.000012	478.345184	0.018171	0.019047	0.000081	0.005123	0.000001	8.375812	0.000815	12.890318	0.000081	0.000122
05/05/2006-15:00:00	3235.545410	56.267170	4850.513184	116.147507	0.320734	3120.564209	0.086241	0.075630	0.000081	0.028538	0.007872	138.117935	0.005120	0.003668	0.000081	0.001159	0.006804	1.888470	0.000133	15.825846	0.000081	0.000050	0.000013	478.725922	0.018163	0.019100	0.000081	0.005108	0.000001	8.376224	0.000816	12.889791	0.000081	0.000121
05/05/2006-18:00:00	3234.984863	56.257992	4850.149902	116.138588	0.328789	3121.322266	0.085777	0.075140	0.000081	0.028093	0.008210	138.133316	0.005094	0.003641	0.000081	0.001141	0.007039	1.833345	0.000130	15.825079	0.000081	0.000047	0.000010	479.127777	0.018122	0.018974	0.000081	0.005047	0.000001	8.376637	0.000812	12.889256	0.000081	0.000119
05/05/2006-21:00:00	3233.519287	56.230820	4849.119141	116.113701	0.349713	3122.761719	0.085400	0.074633	0.000081	0.027691	0.009046	138.169403	0.005075	0.003616	0.000081	0.001124	0.007635	1.778236	0.000128	15.824316	0.000081	0.000044	0.000009	479.604523	0.018086	0.018863	0.000081	0.004992	0.000001	8.377054	0.000811	12.888726	0.000081	0.000117
05/06/2006-00:00:00	3231.562256	56.193886	4847.725586	116.080055	0.371113	3124.553955	0.085317	0.074381	0.000081	0.027634	0.009896	138.216095	0.005070	0.003604	0.000081	0.001121	0.008255	1.707125	0.000125	15.823556	0.000081	0.000043	0.000007	480.167236	0.018116	0.018817	0.000081	0.005003	0.000001	8.377474	0.000812	12.888189	0.000081	0.000117
05/06/2006-03:00:00	3230.263916	56.169994	4846.819824	116.058121	0.389359	3125.820801	0.085396	0.074208	0.000080	0.027735	0.010526	138.246521	0.005076	0.003595	0.000080	0.001125	0.008796	1.614624	0.000122	15.822789	0.000080	0.000041	0.000006	480.760834	0.018156	0.018794	0.000080	0.005049	0.000000	8.377890	0.000814	12.887661	0.000080	0.000118
05/06/2006-06:00:00	3229.984863	56.166336	4846.664551	116.054253	0.388409	3126.307129	0.085371	0.074195	0.000080	0.027824	0.010582	138.252869	0.005074	0.003593	0.000080	0.001128	0.008905	1.513792	0.000119	15.822020	0.000080	0.000039	0.000006	481.304688	0.018190	0.018813	0.000080	0.005097	0.000000	8.378310	0.000814	12.887126	0.000080	0.000118
05/06/2006-09:00:00	3230.302002	56.174519	4846.953125	116.060989	0.390385	3126.355469	0.085382	0.074127	0.000080	0.027894	0.010782	138.245941	0.005075	0.003589	0.000080	0.001131	0.009126	1.428605	0.000116	15.821255	0.000080	0.000036	0.000005	481.746002	0.018219	0.018824	0.000080	0.005141	0.000000	8.378723	0.000815	12.886599	0.000080	0.000118
05/06/2006-12:00:00	3230.734619	56.185001	4847.326172	116.069778	0.388997	3126.338135	0.085340	0.074070	0.000080	0.027961	0.010775	138.237335	0.005072	0.003593	0.000080	0.001133	0.009169	1.369925	0.000114	15.820485	0.000080	0.000035	0.000005	482.092316	0.018238	0.018886	0.000080	0.005178	0.000000	8.379140	0.000814	12.886065	0.000080	0.000119
05/06/2006-15:00:00	3231.019531	56.192524	4847.591309	116.075912	0.388441	3126.455811	0.085154	0.073875	0.000080	0.027779	0.010743	138.233047	0.005063	0.003581	0.000080	0.001125	0.009230	1.333304	0.000112	15.819716	0.000080	0.000033	0.000006	482.376251	0.018224	0.018837	0.000080	0.005163	0.000000	8.379554	0.000815	12.885532	0.000080	0.000118
05/06/2006-18:00:00	3231.025146	56.194466	4847.647949	116.077148	0.390967	3126.803711	0.084732	0.073588	0.000080	0.027423	0.010873	138.236053	0.005039	0.003566	0.000080	0.001111	0.009390	1.312012	0.000111	15.818945	0.000080	0.000032	0.000005	482.632355	0.018184	0.018774	0.000080	0.005110	0.000000	8.379972	0.000811	12.885000	0.000080	0.000117
05/06/2006-21:00:00	3230.718262	56.190201	4847.477539	116.072868	0.402670	3127.399170	0.084394	0.073384	0.000080	0.027103	0.011110	138.246780	0.005022	0.003556	0.000080	0.001097	0.009669	1.298384	0.000110	15.818170	0.000080	0.000031	0.000004	482.887268	0.018143	0.018733	0.000080	0.005062	0.000000	8.380390	0.000811	12.884471	0.000080	0.000115
05/07/2006-00:00:00	3230.259766	56.182915	4847.192871	116.065910	0.417396	3128.106689	0.084387	0.073245	0.000080	0.027171	0.011528	138.261002	0.005023	0.003550	0.000080	0.001100	0.010050	1.285620	0.000110	15.817403	0.000080	0.000031	0.000074	483.151245	0.018171	0.018713	0.000080	0.005086	0.000004	8.380825	0.000812	12.883938	0.000080	0.000116
05/07/2006-03:00:00	3229.993164	56.179417	4847.051758	116.062325	0.449560	3128.651123	0.084439	0.073125	0.000080	0.027259	0.012837	138.270172	0.005027	0.003546	0.000080	0.001103	0.011045	1.267658	0.000109	15.816636	0.000080	0.000031	0.000145	483.413727	0.018193	0.018704	0.000080	0.005115	0.000008	8.381262	0.000813	12.883408	0.000080	0.000116
05/07/2006-06:00:00	3230.075684	56.182888	4847.168457	116.064957	0.482861	3128.927979	0.084429	0.073192	0.000080	0.027345	0.014261	138.271255	0.005026	0.003556	0.000080	0.001106	0.012097	1.248641	0.000109	15.815864	0.000080	0.000030	0.000318	483.651642	0.018211	0.018782	0.000080	0.005144	0.000018	8.381727	0.000812	12.882877	0.000080	0.000117
05/07/2006-09:00:00	3230.414307	56.191429	4847.473145	116.072105	0.544403	3129.031738	0.084523	0.073199	0.000080	0.027465	0.017189	138.267792	0.005034	0.003551	0.000080	0.001111	0.014158	1.235302	0.000108	15.815093	0.000080	0.000030	0.000976	483.847809	0.018242	0.018763	0.000080	0.005179	0.000056	8.382301	0.000815	12.882346	0.000080	0.000117
05/07/2006-12:00:00	3230.800049	56.200920	4847.814453	116.080093	0.596183	3129.117188	0.084553	0.073326	0.000080	0.027587	0.019654	138.263992	0.005036	0.003555	0.000080	0.001116	0.015900	1.233621	0.000108	15.814328	0.000080	0.000030	0.001547	484.001129	0.018263	0.018789	0.000080	0.005213	0.000089	8.382882	0.000814	12.881819	0.000080	0.000118
05/07/2006-15:00:00	3231.042725	56.207542	4848.048828	116.085518	0.786307	3129.187500	0.084699	0.073358	0.000080	0.027723	0.025529	138.260818	0.005045	0.003555	0.000080	0.001121	0.019897	1.240185	0.000109	15.813560	0.000080	0.000031	0.002179	484.129395	0.018295	0.018793	0.000080	0.005246	0.000125	8.383492	0.000816	12.881285	0.000080	0.000119
05/07/2006-18:00:00	3231.017822	56.208847	4848.086426	116.086296	0.999288	3129.397217	0.084661	0.073336	0.000080	0.027626	0.031398	138.260757	0.005040	0.003553	0.000080	0.001117	0.024144	1.252741	0.000109	15.812789	0.000080	0.000031	0.002190	484.253174	0.018292	0.018788	0.000080	0.005233	0.000126	8.383982	0.000814	12.880757	0.000080	0.000118
05/07/2006-21:00:00	3230.697510	56.204250	4847.906738	116.081787	1.250476	3129.787842	0.084589	0.073316	0.000080	0.027523	0.037944	138.266266	0.005037	0.003553	0.000080	0.001112	0.028804	1.265790	0.000109	15.812021	0.000080	0.000031	0.002203	484.394684	0.018287	0.018788	0.000080	0.005219	0.000127	8.384464	0.000815	12.880230	0.000080	0.000118
05/08/2006-00:00:00	3230.237305	56.196850	4847.624512	116.074860	1.522732	3130.263672	0.084579	0.073316	0.000080	0.027594	0.044608	138.274612	0.005036	0.003551	0.000080	0.001115	0.033657	1.274052	0.000110	15.811256	0.000080	0.000031	0.002308	484.562836	0.018302	0.018784	0.000080	0.005238	0.000133	8.384974	0.000814	12.879702	0.000080	0.000118
05/08/2006-03:00:00	3230.024414	56.194366	4847.525391	116.072281	1.757290	3130.583496	0.084679	0.073371	0.000080	0.027669	0.050051	138.278076	0.005043	0.003554	0.000080	0.001118	0.037719	1.273436	0.000110	15.810490	0.000080	0.000032	0.002427	484.741882	0.018330	0.018800	0.000080	0.005261	0.000139	8.385486	0.000816	12.879172	0.000080	0.000119
05/08/2006-06:00:00	3230.237061	56.200375	4847.736328	116.077209	1.927535	3130.670166	0.084731	0.073333	0.000080	0.027787	0.053208	138.275391	0.005046	0.003560	0.000080	0.001122	0.040097	1.270531	0.000110	15.809722	0.000080	0.000032	0.002960	484.901398	0.018352	0.018852	0.000080	0.005293	0.000170	8.386103	0.000815	12.878645	0.000080	0.000119
05/08/2006-09:00:00	3230.741211	56.212200	4848.165039	116.087311	2.059356	3130.628662	0.084985	0.073366	0.000080	0.027904	0.056043	138.270569	0.005061	0.003556	0.000080	0.001127	0.041954	1.275752	0.000110	15.808958	0.000080	0.000032	0.004177	485.016724	0.018403	0.018829	0.000080	0.005324	0.000240	8.386891	0.000819	12.878115	0.000080	0.000120
05/08/2006-12:00:00	3231.301514	56.225121	4848.634277	116.098396	2.178505	3130.612061	0.085300	0.073306	0.000080	0.028025	0.058112	138.268265	0.005074	0.003556	0.000080	0.001132	0.042750	1.295440	0.000111	15.808190	0.000080	0.000033	0.006086	485.084747	0.018447	0.018822	0.000080	0.005353	0.000350	8.387869	0.000818	12.877586	0.000080	0.000121
05/08/2006-15:00:00	3231.725586	56.235344	4849.004883	116.107086	2.290451	3130.679932	0.085713	0.073304	0.000080	0.028108	0.060324	138.268463	0.005095	0.003554	0.000080	0.001135	0.043627	1.327167	0.000113	15.807428	0.000080	0.000034	0.007696	485.119751	0.018506	0.018815	0.000080	0.005372	0.000442	8.388812	0.000821	12.877060	0.000080	0.000121
05/08/2006-18:00:00	3231.891602	56.240425	4849.183105	116.111191	2.395925	3130.811768	0.085676	0.073330	0.000080	0.027909	0.061432	138.266632	0.005089	0.003556	0.000080	0.001127	0.044569	1.364291	0.000114	15.806665	0.000080	0.000035	0.007255	485.141083	0.018490	0.018817	0.000080	0.005335	0.000417	8.389318	0.000819	12.876535	0.000080	0.000120
05/08/2006-21:00:00	3231.768311	56.239704	4849.148926	116.110207	2.574357	3131.122559	0.085577	0.073211	0.000080	0.027781	0.063583	138.270432	0.005085	0.003550	0.000080	0.001122	0.046454	1.401250	0.000115	15.805908	0.000080	0.000035	0.006834	485.181824	0.018477	0.018783	0.000080	0.005310	0.000393	8.389825	0.000819	12.876009	0.000080	0.000120
05/09/2006-00:00:00	3231.505615	56.236187	4849.014648	116.106819	2.534837	3131.738525	0.085456	0.073145	0.000080	0.027714	0.060310	138.281006	0.005077	0.003548	0.000080	0.001119	0.044650	1.435904	0.000117	15.805145	0.000080	0.000036	0.005395	485.252167	0.018463	0.018768	0.000080	0.005297	0.000310	8.390265	0.000818	12.875480	0.000080	0.000120
05/09/2006-03:00:00	3231.460449	56.237034	4849.038574	116.107224	2.245393	3132.460938	0.085512	0.073090	0.000080	0.027796	0.055467	138.290756	0.005081	0.003545	0.000080	0.001122	0.041626	1.463081	0.000118	15.804388	0.000080	0.000039	0.004235	485.337463	0.018476	0.018747	0.000080	0.005311	0.000240	8.390710	0.000820	12.874954	0.000080	0.000120
05/09/2006-06:00:00	3231.795654	56.245468	4849.341797	116.114342	1.895374	3132.963379	0.085499	0.073041	0.000080	0.027855	0.047589	138.295242	0.005079	0.003543	0.000080	0.001125	0.036171	1.489978	0.000118	15.803628	0.000080	0.000040	0.003252	485.400848	0.018476	0.018738	0.000080	0.005326	0.000181	8.391152	0.000818	12.874426	0.000080	0.000120
05/09/2006-09:00:00	3232.392090	56.259140	4849.840820	116.126099	1.346669	3133.485107	0.085556	0.073056	0.000080	0.027899	0.038311	138.296204	0.005083	0.003543	0.000080	0.001126	0.029878	1.527739	0.000120	15.802874	0.000080	0.000041	0.002436	485.408813	0.018486	0.018737	0.000080	0.005337	0.000135	8.391583	0.000820	12.873902	0.000080	0.000121
05/09/2006-12:00:00	3233.032715	56.273666	4850.368164	116.138596	0.935714	3133.859131	0.085528	0.072915	0.000080	0.027933	0.030638	138.295822	0.005079	0.003537	0.000080	0.001127	0.024496	1.579944	0.000122	15.802119	0.000080	0.000042	0.001775	485.362488	0.018475	0.018703	0.000080	0.005344	0.000098	8.392012	0.000818	12.873374	0.000080	0.000121
05/09/2006-15:00:00	3233.491699	56.284588	4850.764160	116.147934	0.631372	3134.284424	0.085388	0.072969	0.000080	0.027723	0.021710	138.301956	0.005073	0.003546	0.000080	0.001119	0.017881	1.640661	0.000124	15.801367	0.000080	0.000043	0.000943	485.305481	0.018450	0.018757	0.000080	0.005300	0.000052	8.392458	0.000819	12.872850	0.000080	0.000120
05/09/2006-18:00:00	3233.582275	56.288124	4850.888184	116.150764	0.505931	3134.825684	0.085006	0.072683	0.000079	0.027386	0.016823	138.313263	0.005052	0.003529	0.000079	0.001105	0.014074	1.706904	0.000125	15.800605	0.000079	0.000045	0.000536	485.249146	0.018388	0.018650	0.000079	0.005229	0.000028	8.392883	0.000815	12.872321	0.000079	0.000119
05/09/2006-21:00:00	3233.223877	56.282696	4850.682617	116.145630	0.517008	3135.577637	0.084699	0.072478	0.000079	0.027076	0.017211	138.330109	0.005037	0.003519	0.000079	0.001092	0.014382	1.768473	0.000127	15.799854	0.000079	0.000046	0.000491	485.228485	0.018338	0.018586	0.000079	0.005163	0.000024	8.393295	0.000815	12.871796	0.000079	0.000117
05/10/2006-00:00:00	3232.634033	56.272633	4850.306152	116.136459	0.527303	3136.494141	0.084587	0.072358	0.000079	0.027011	0.017570	138.351929	0.005032	0.003513	0.000079	0.001090	0.014663	1.811619	0.000129	15.799102	0.000079	0.000047	0.000451	485.285492	0.018333	0.018543	0.000079	0.005146	0.000020	8.393707	0.000814	12.871269	0.000079	0.000117
05/10/2006-03:00:00	3232.340088	56.268482	4850.148438	116.132477	0.535646	3137.173828	0.084635	0.072236	0.000079	0.027086	0.017871	138.366302	0.005035	0.003507	0.000079	0.001092	0.014926	1.831313	0.000129	15.798360	0.000079	0.000048	0.000422	485.394287	0.018346	0.018505	0.000079	0.005162	0.000017	8.394120	0.000816	12.870744	0.000079	0.000118
05/10/2006-06:00:00	3232.549072	56.274364	4850.358887	116.137398	0.533056	3137.469727	0.084622	0.072238	0.000079	0.027157	0.017787	138.368973	0.005033	0.003507	0.000079	0.001095	0.014910	1.841033	0.000130	15.797610	0.000079	0.000049	0.000397	485.495392	0.018354	0.018506	0.000079	0.005181	0.000014	8.394531	0.000815	12.870216	0.000079	0.000118
05/10/2006-09:00:00	3233.088379	56.286900	4850.814941	116.148140	0.528560	3137.524414	0.084656	0.072134	0.000079	0.027215	0.017604	138.364243	0.005036	0.003502	0.000079	0.001097	0.014812	1.860171	0.000130	15.796863	0.000079	0.000050	0.000384	485.537811	0.018363	0.018481	0.000079	0.005198	0.000012	8.394942	0.000817	12.869691	0.000079	0.000118
05/10/2006-12:00:00	3233.681641	56.300461	4851.309082	116.159782	0.525291	3137.550537	0.084626	0.072125	0.000079	0.027273	0.017475	138.358841	0.005033	0.003502	0.000079	0.001099	0.014739	1.898054	0.000132	15.796110	0.000079	0.000051	0.000372	485.513611	0.018359	0.018483	0.000079	0.005211	0.000010	8.395351	0.000815	12.869170	0.000079	0.000119
05/10/2006-15:00:00	3234.041260	56.309380	4851.632813	116.167412	0.526144	3137.764893	0.084442	0.071988	0.000079	0.027084	0.017496	138.359253	0.005025	0.003497	0.000079	0.001092	0.014758	1.946865	0.000133	15.795370	0.000079	0.000052	0.000366	485.470184	0.018329	0.018455	0.000079	0.005173	0.000009	8.395761	0.000816	12.868642	0.000079	0.000118
05/10/2006-18:00:00	3233.906738	56.308372	4851.591797	116.166260	0.534120	3138.360352	0.083988	0.071822	0.000079	0.026707	0.017802	138.371521	0.005001	0.003490	0.000079	0.001076	0.014980	1.996891	0.000134	15.794630	0.000079	0.000052	0.000356	485.460480	0.018266	0.018411	0.000079	0.005096	0.000008	8.396172	0.000812	12.868114	0.000079	0.000116
05/10/2006-21:00:00	3233.132568	56.294601	4851.082520	116.153824	0.550443	3139.436523	0.083608	0.071569	0.000079	0.026355	0.018462	138.398453	0.004983	0.003480	0.000079	0.001062	0.015467	2.030845	0.000135	15.793882	0.000079	0.000052	0.000347	485.553650	0.018211	0.018351	0.000079	0.005026	0.000007	8.396585	0.000811	12.867592	0.000079	0.000115
05/11/2006-00:00:00	3232.013672	56.273933	4850.316895	116.135323	0.566647	3140.758545	0.083503	0.071320	0.000079	0.026291	0.019109	138.432770	0.004978	0.003468	0.000079	0.001059	0.015949	2.035080	0.000135	15.793143	0.000079	0.000052	0.000336	485.772003	0.018217	0.018288	0.000079	0.005016	0.000006	8.396999	0.000811	12.867064	0.000079	0.000115
05/11/2006-03:00:00	3231.257568	56.260506	4849.818848	116.123184	0.581756	3141.786621	0.083564	0.071267	0.000079	0.026383	0.019652	138.457840	0.004982	0.003466	0.000079	0.001063	0.016409	2.004085	0.000134	15.792397	0.000079	0.000052	0.000326	486.075592	0.018239	0.018283	0.000079	0.005043	0.000005	8.397413	0.000813	12.866539	0.000079	0.000115
05/11/2006-06:00:00	3231.121826	56.259495	4849.778320	116.122047	0.585246	3142.333984	0.083565	0.071293	0.000079	0.026470	0.019822	138.468109	0.004982	0.003466	0.000079	0.001066	0.016589	1.955297	0.000132	15.791653	0.000079	0.000051	0.000319	486.391571	0.018259	0.018297	0.000079	0.005076	0.000004	8.397824	0.000812	12.866015	0.000079	0.000116
05/11/2006-09:00:00	3231.398438	56.266693	4850.041016	116.128143	0.589819	3142.573975	0.083594	0.071219	0.000079	0.026542	0.020116	138.468964	0.004984	0.003464	0.000079	0.001069	0.016880	1.910568	0.000131	15.790912	0.000079	0.000050	0.000315	486.661285	0.018280	0.018299	0.000079	0.005108	0.000004	8.398235	0.000814	12.865489	0.000079	0.000116
05/11/2006-12:00:00	3231.757324	56.275551	4850.363281	116.135727	0.590299	3142.759521	0.083565	0.071172	0.000079	0.026611	0.020143	138.468216	0.004981	0.003462	0.000079	0.001071	0.016984	1.881152	0.000129	15.790166	0.000079	0.000050	0.000312	486.876617	0.018289	0.018305	0.000079	0.005136	0.000004	8.398646	0.000812	12.864966	0.000079	0.000116
05/11/2006-15:00:00	3231.973389	56.281548	4850.581055	116.140770	0.594027	3143.064453	0.083358	0.071009	0.000079	0.026440	0.020107	138.471237	0.004972	0.003454	0.000079	0.001064	0.017050	1.864046	0.000129	15.789419	0.000079	0.000049	0.000313	487.062592	0.018268	0.018278	0.000079	0.005115	0.000004	8.399058	0.000813	12.864439	0.000079	0.000116
05/11/2006-18:00:00	3231.926514	56.282246	4850.606445	116.141197	0.600693	3143.577148	0.082923	0.070800	0.000079	0.026113	0.020233	138.480804	0.004949	0.003446	0.000079	0.001051	0.017213	1.852089	0.000128	15.788679	0.000079	0.000047	0.000311	487.254059	0.018220	0.018248	0.000079	0.005061	0.000003	8.399472	0.000809	12.863914	0.000079	0.000114
05/11/2006-21:00:00	3231.588379	56.277126	4850.417969	116.136505	0.614279	3144.312500	0.082559	0.070558	0.000079	0.025824	0.020672	138.497223	0.004931	0.003436	0.000079	0.001039	0.017604	1.836895	0.000127	15.787930	0.000079	0.000046	0.000309	487.479126	0.018176	0.018210	0.000079	0.005013	0.000003	8.399888	0.000809	12.863389	0.000079	0.000113
05/12/2006-00:00:00	3231.114258	56.269283	4850.130859	116.129440	0.625828	3145.146240	0.082474	0.070388	0.000079	0.025798	0.021107	138.516586	0.004928	0.003429	0.000079	0.001038	0.017987	1.812777	0.000126	15.787189	0.000079	0.000046	0.000307	487.745850	0.018187	0.018183	0.000079	0.005019	0.000003	8.400304	0.000809	12.862865	0.000079	0.000113
05/12/2006-03:00:00	3230.871094	56.266041	4850.011230	116.126411	0.637980	3145.800049	0.082516	0.070307	0.000079	0.025888	0.021615	138.530396	0.004931	0.003426	0.000079	0.001042	0.018439	1.777912	0.000125	15.786444	0.000079	0.000045	0.000303	488.027924	0.018207	0.018177	0.000079	0.005050	0.000002	8.400717	0.000811	12.862339	0.000079	0.000113
05/12/2006-06:00:00	3231.032227	56.270908	4850.190918	116.130585	0.640190	3146.147217	0.082512	0.070263	0.000079	0.025976	0.021778	138.534805	0.004930	0.003424	0.000079	0.001045	0.018644	1.742819	0.000123	15.785691	0.000079	0.000045	0.000302	488.280762	0.018222	0.018183	0.000079	0.005082	0.000002	8.401130	0.000810	12.861817	0.000079	0.000114
05/12/2006-09:00:00	3231.476318	56.281422	4850.576172	116.139626	0.106734	3146.830078	0.082551	0.070251	0.000079	0.026050	0.004449	138.550674	0.004933	0.003422	0.000079	0.001048	0.004073	1.734704	0.000123	15.784943	0.000079	0.000044	0.000002	488.470093	0.018237	0.018192	0.000079	0.005110	0.000000	8.401544	0.000812	12.861293	0.000079	0.000114
05/12/2006-12:00:00	3231.972656	56.292999	4851.000977	116.149658	0.016389	3147.039063	0.082532	0.070633	0.000079	0.026122	0.000920	138.551895	0.004931	0.003434	0.000079	0.001051	0.000772	1.732895	0.000123	15.784212	0.000079	0.000044	0.000001	488.595734	0.018240	0.018194	0.000079	0.005135	0.000000	8.401956	0.000810	12.860768	0.000079	0.000115
05/12/2006-15:00:00	3232.333740	56.301865	4851.328613	116.157303	0.015438	3147.276611	0.082347	0.070678	0.000079	0.025993	0.000842	138.553452	0.004922	0.003435	0.000079	0.001045	0.000708	1.742763	0.000123	15.783483	0.000079	0.000044	0.000003	488.682007	0.018216	0.018181	0.000079	0.005116	0.000000	8.402367	0.000811	12.860246	0.000079	0.000114
05/12/2006-18:00:00	3232.446289	56.305725	4851.471191	116.160591	0.016191	3147.714355	0.081961	0.070516	0.000079	0.025732	0.000856	138.561295	0.004902	0.003428	0.000079	0.001035	0.000708	1.760238	0.000123	15.782749	0.000079	0.000044	0.000001	488.762848	0.018168	0.018142	0.000079	0.005068	0.000000	8.402780	0.000808	12.859721	0.000079	0.000113
05/12/2006-21:00:00	3232.281738	56.304001	4851.412598	116.158981	0.020217	3148.368164	0.081649	0.070320	0.000079	0.025500	0.000991	138.575821	0.004887	0.003419	0.000079	0.001025	0.000803	1.776466	0.000123	15.782015	0.000079	0.000044	0.000001	488.869110	0.018127	0.018101	0.000079	0.005025	0.000000	8.403196	0.000807	12.859198	0.000079	0.000112
05/13/2006-00:00:00	3231.988770	56.299717	4851.257324	116.155090	0.021379	3149.116211	0.081536	0.070122	0.000079	0.025469	0.001044	138.593246	0.004882	0.003412	0.000079	0.001024	0.000835	1.784680	0.000124	15.781285	0.000079	0.000044	0.000001	489.012299	0.018128	0.018071	0.000079	0.005023	0.000000	8.403608	0.000807	12.858671	0.000079	0.000112
05/13/2006-03:00:00	3231.953613	56.300625	4851.293945	116.155846	0.023285	3149.664063	0.081575	0.070089	0.000079	0.025557	0.001127	138.604401	0.004885	0.003409	0.000079	0.001027	0.000919	1.782855	0.000124	15.780548	0.000079	0.000045	0.000000	489.165985	0.018141	0.018064	0.000079	0.005047	0.000000	8.404023	0.000809	12.858147	0.000079	0.000113
05/13/2006-06:00:00	3232.333496	56.309849	4851.633301	116.163780	0.017843	3149.899414	0.081562	0.070033	0.000079	0.025641	0.000969	138.606049	0.004884	0.003407	0.000079	0.001030	0.000816	1.783256	0.000123	15.779819	0.000079	0.000045	0.000000	489.278961	0.018147	0.018063	0.000079	0.005071	0.000000	8.404433	0.000808	12.857624	0.000079	0.000113
05/13/2006-09:00:00	3232.948486	56.323788	4852.146973	116.175926	0.016821	3149.967285	0.081588	0.070005	0.000078	0.025713	0.000968	138.602661	0.004886	0.003405	0.000078	0.001033	0.000833	1.800337	0.000124	15.779085	0.000078	0.000046	0.000002	489.315765	0.018153	0.018066	0.000078	0.005092	0.000000	8.404848	0.000809	12.857100	0.000078	0.000114
05/13/2006-12:00:00	3233.539063	56.337200	4852.640625	116.187599	0.013974	3150.067871	0.081564	0.069971	0.000078	0.025783	0.000806	138.600403	0.004884	0.003403	0.000078	0.001036	0.000696	1.837985	0.000125	15.778351	0.000078	0.000047	0.000001	489.285461	0.018147	0.018062	0.000078	0.005108	0.000000	8.405259	0.000808	12.856580	0.000078	0.000114
05/13/2006-15:00:00	3233.894043	56.345924	4852.963379	116.195175	0.014182	3150.357178	0.081357	0.069826	0.000078	0.025632	0.000782	138.604080	0.004875	0.003397	0.000078	0.001030	0.000666	1.886198	0.000127	15.777622	0.000078	0.000048	0.000003	489.237793	0.018116	0.018030	0.000078	0.005076	0.000000	8.405672	0.000808	12.856052	0.000078	0.000113
05/13/2006-18:00:00	3233.844727	56.346500	4852.990723	116.195633	0.016561	3150.961182	0.080911	0.069638	0.000078	0.025328	0.000861	138.617584	0.004852	0.003389	0.000078	0.001017	0.000707	1.938568	0.000128	15.776890	0.000078	0.000049	0.000001	489.207336	0.018057	0.017984	0.000078	0.005011	0.000000	8.406087	0.000804	12.855532	0.000078	0.000112
05/13/2006-21:00:00	3233.331787	56.337784	4852.675293	116.187920	0.021766	3151.918213	0.080540	0.069340	0.000078	0.025054	0.001070	138.641785	0.004835	0.003377	0.000078	0.001006	0.000849	1.979406	0.000129	15.776160	0.000078	0.000049	0.000001	489.251190	0.018005	0.017917	0.000078	0.004953	0.000000	8.406503	0.000804	12.855009	0.000078	0.000111
05/14/2006-00:00:00	3232.595215	56.324547	4852.198242	116.176262	0.024776	3153.035889	0.080411	0.069180	0.000078	0.025011	0.001184	138.670929	0.004830	0.003370	0.000078	0.001004	0.000922	1.997615	0.000129	15.775434	0.000078	0.000050	0.000001	489.388062	0.018004	0.017881	0.000078	0.004945	0.000000	8.406916	0.000804	12.854484	0.000078	0.000111
05/14/2006-03:00:00	3232.250977	56.319214	4852.006348	116.171555	0.027071	3153.842041	0.080454	0.069077	0.000078	0.025105	0.001238	138.690353	0.004833	0.003367	0.000078	0.001008	0.000992	1.989675	0.000129	15.774708	0.000078	0.000050	0.000000	489.577271	0.018019	0.017863	0.000078	0.004970	0.000000	8.407333	0.000805	12.853963	0.000078	0.000111
05/14/2006-06:00:00	3232.504150	56.325851	4852.253906	116.177315	0.020942	3154.191895	0.080438	0.068953	0.000078	0.025193	0.001026	138.695740	0.004832	0.003362	0.000078	0.001012	0.000848	1.974782	0.000129	15.773980	0.000078	0.000050	0.000000	489.742737	0.018028	0.017851	0.000078	0.004997	0.000000	8.407748	0.000805	12.853440	0.000078	0.000112
05/14/2006-09:00:00	3233.074219	56.338848	4852.734863	116.188660	0.019035	3154.308838	0.080459	0.068984	0.000078	0.025269	0.000996	138.694031	0.004834	0.003362	0.000078	0.001015	0.000853	1.974839	0.000129	15.773252	0.000078	0.000050	0.000001	489.831238	0.018036	0.017862	0.000078	0.005022	0.000000	8.408158	0.000806	12.852916	0.000078	0.000112
05/14/2006-12:00:00	3233.608887	56.351162	4853.189453	116.199394	0.015564	3154.463623	0.080431	0.068955	0.000078	0.025341	0.000868	138.693604	0.004831	0.003360	0.000078	0.001017	0.000724	1.995597	0.000129	15.772521	0.000078	0.000051	0.000001	489.854279	0.018032	0.017862	0.000078	0.005042	0.000000	8.408572	0.000805	12.852392	0.000078	0.000112
05/14/2006-15:00:00	3233.819580	56.356953	4853.405762	116.204422	0.015922	3154.875000	0.080172	0.068728	0.000078	0.025160	0.000840	138.701141	0.004820	0.003344	0.000078	0.001010	0.000695	2.026836	0.000130	15.771796	0.000078	0.000051	0.000002	489.867523	0.017996	0.017767	0.000078	0.005007	0.000000	8.408986	0.000805	12.851871	0.000078	0.000112
05/14/2006-18:00:00	3233.429688	56.350647	4853.182129	116.198906	0.019503	3155.748779	0.079625	0.068459	0.000078	0.024797	0.000965	138.723007	0.004792	0.003338	0.000078	0.000995	0.000768	2.054148	0.000130	15.771068	0.000078	0.000051	0.000001	489.942505	0.017930	0.017742	0.000078	0.004934	0.000000	8.409402	0.000801	12.851348	0.000078	0.000110
05/14/2006-21:00:00	3232.299561	56.329483	4852.418945	116.180389	0.028463	3157.182861	0.079152	0.068170	0.000078	0.024465	0.001267	138.762146	0.004771	0.003328	0.000078	0.000982	0.000968	2.063323	0.000130	15.770341	0.000078	0.000050	0.000001	490.137695	0.017870	0.017696	0.000078	0.004869	0.000000	8.409818	0.000800	12.850825	0.000078	0.000109
05/15/2006-00:00:00	3230.788330	56.300621	4851.374023	116.155159	0.033383	3158.892334	0.079003	0.067980	0.000078	0.024417	0.001463	138.809555	0.004765	0.003320	0.000078	0.000980	0.001097	2.041558	0.000129	15.769613	0.000078	0.000050	0.000000	490.467621	0.017878	0.017665	0.000078	0.004867	0.000000	8.410235	0.000800	12.850302	0.000078	0.000109
05/15/2006-03:00:00	3229.818848	56.282646	4850.727539	116.139450	0.036752	3160.170410	0.079063	0.067917	0.000078	0.024525	0.001595	138.843491	0.004769	0.003317	0.000078	0.000984	0.001206	1.981655	0.000127	15.768882	0.000078	0.000049	0.000000	490.878204	0.017902	0.017669	0.000078	0.004904	0.000000	8.410650	0.000802	12.849778	0.000078	0.000109
05/15/2006-06:00:00	3229.665771	56.281090	4850.678223	116.138092	0.026535	3160.816162	0.079046	0.067819	0.000078	0.024624	0.001337	138.857849	0.004767	0.003314	0.000078	0.000988	0.001039	1.905567	0.000125	15.768151	0.000078	0.000048	0.000000	491.281158	0.017923	0.017673	0.000078	0.004946	0.000000	8.411066	0.000801	12.849257	0.000078	0.000110
05/15/2006-09:00:00	3229.943359	56.288158	4850.943848	116.144295	0.024141	3161.137939	0.079063	0.067696	0.000078	0.024711	0.001262	138.862228	0.004769	0.003309	0.000078	0.000991	0.001007	1.838083	0.000122	15.767422	0.000078	0.000046	0.000000	491.620514	0.017943	0.017680	0.000078	0.004987	0.000000	8.411481	0.000803	12.848734	0.000078	0.000110
05/15/2006-12:00:00	3230.171387	56.294247	4851.174805	116.149628	0.019822	3161.503662	0.079030	0.067700	0.000078	0.024786	0.001043	138.868149	0.004766	0.003309	0.000078	0.000994	0.000841	1.788271	0.000121	15.766689	0.000078	0.000045	0.000000	491.908813	0.017952	0.017704	0.000078	0.005021	0.000000	8.411896	0.000801	12.848211	0.000078	0.000110
05/15/2006-15:00:00	3229.949463	56.291286	4851.075684	116.147102	0.023310	3162.219727	0.078709	0.067628	0.000078	0.024583	0.001190	138.884857	0.004752	0.003306	0.000078	0.000986	0.000950	1.749709	0.000119	15.765959	0.000078	0.000043	0.000001	492.196991	0.017920	0.017713	0.000078	0.004995	0.000000	8.412312	0.000801	12.847690	0.000078	0.000110
05/15/2006-18:00:00	3228.881836	56.271267	4850.358887	116.129745	0.027524	3163.584229	0.078079	0.067267	0.000078	0.024188	0.001293	138.921631	0.004721	0.003291	0.000078	0.000970	0.000988	1.716081	0.000117	15.765219	0.000078	0.000041	0.000000	492.542267	0.017857	0.017657	0.000078	0.004928	0.000000	8.412728	0.000797	12.847166	0.000078	0.000108
05/15/2006-21:00:00	3226.752686	56.229801	4848.864258	116.093712	0.040830	3165.755615	0.077538	0.066884	0.000078	0.023838	0.001798	138.983246	0.004697	0.003276	0.000078	0.000956	0.001315	1.675512	0.000115	15.764486	0.000078	0.000039	0.000000	492.983917	0.017799	0.017597	0.000078	0.004871	0.000000	8.413149	0.000796	12.846642	0.000078	0.000106
05/16/2006-00:00:00	3224.071289	56.177223	4846.966309	116.047989	0.045866	3168.327393	0.077374	0.066550	0.000078	0.023793	0.001974	139.057037	0.004690	0.003256	0.000078	0.000954	0.001428	1.615543	0.000113	15.763747	0.000078	0.000037	0.000000	493.523621	0.017813	0.017500	0.000078	0.004882	0.000000	8.413568	0.000796	12.846123	0.000078	0.000106
05/16/2006-03:00:00	3222.224121	56.141453	4845.679199	116.016937	0.049742	3170.238037	0.077444	0.066533	0.000078	0.023918	0.002137	139.110168	0.004695	0.003259	0.000078	0.000959	0.001541	1.530211	0.000111	15.763006	0.000078	0.000035	0.000000	494.105072	0.017845	0.017556	0.000078	0.004934	0.000000	8.413985	0.000799	12.845598	0.000078	0.000107
05/16/2006-06:00:00	3221.589355	56.130070	4845.277832	116.007149	0.034633	3171.209473	0.077421	0.066518	0.000078	0.024029	0.001590	139.134201	0.004693	0.003260	0.000078	0.000964	0.001215	1.430022	0.000107	15.762267	0.000078	0.000033	0.000000	494.650452	0.017870	0.017607	0.000078	0.004990	0.000000	8.414404	0.000798	12.845075	0.000078	0.000107
05/16/2006-09:00:00	3221.564697	56.130978	4845.324707	116.008087	0.030760	3171.719971	0.077431	0.066440	0.000078	0.024126	0.001461	139.144043	0.004695	0.003257	0.000078	0.000968	0.001140	1.338435	0.000105	15.761529	0.000078	0.000031	0.000000	495.115021	0.017894	0.017631	0.000078	0.005042	0.000000	8.414823	0.000800	12.844552	0.000078	0.000108
05/16/2006-12:00:00	3221.494385	56.130951	4845.338379	116.008209	0.024832	3172.274658	0.077394	0.066356	0.000078	0.024207	0.001196	139.155334	0.004692	0.003253	0.000078	0.000971	0.000945	1.269079	0.000102	15.760777	0.000078	0.000029	0.000000	495.513245	0.017908	0.017650	0.000078	0.005086	0.000000	8.415240	0.000798	12.844029	0.000078	0.000108
05/16/2006-15:00:00	3220.908203	56.120533	4844.974121	115.999321	0.028602	3173.232422	0.077021	0.066114	0.000078	0.023996	0.001357	139.179199	0.004675	0.003244	0.000078	0.000962	0.001057	1.221465	0.000100	15.760033	0.000078	0.000027	0.000000	495.881317	0.017872	0.017636	0.000078	0.005063	0.000000	8.415658	0.000798	12.843506	0.000078	0.000107
05/16/2006-18:00:00	3219.370850	56.090851	4843.916016	115.973747	0.033133	3174.922363	0.076321	0.065807	0.000078	0.023595	0.001483	139.225754	0.004641	0.003231	0.000078	0.000946	0.001111	1.197208	0.000099	15.759288	0.000078	0.000025	0.000000	496.257263	0.017801	0.017597	0.000078	0.004996	0.000000	8.416079	0.000793	12.842983	0.000078	0.000105
05/16/2006-21:00:00	3216.660156	56.037479	4841.999023	115.927589	0.048203	3177.502686	0.075726	0.065476	0.000078	0.023253	0.002055	139.299774	0.004615	0.003220	0.000078	0.000932	0.001476	1.182500	0.000098	15.758539	0.000078	0.000024	0.000000	496.665802	0.017730	0.017559	0.000078	0.004940	0.000000	8.416500	0.000792	12.842461	0.000078	0.000104
05/17/2006-00:00:00	3213.364746	55.972187	4839.652832	115.871117	0.043863	3180.522461	0.075558	0.065174	0.000078	0.023227	0.001920	139.387146	0.004608	0.003207	0.000078	0.000931	0.001420	1.166139	0.000097	15.757792	0.000078	0.000023	0.000000	497.116730	0.017739	0.017518	0.000078	0.004953	0.000000	8.416922	0.000792	12.841938	0.000078	0.000104
05/17/2006-03:00:00	3211.189453	55.929531	4838.124512	115.834328	0.040810	3182.659180	0.075617	0.064996	0.000077	0.023361	0.001865	139.447037	0.004613	0.003193	0.000077	0.000937	0.001393	1.128098	0.000096	15.757043	0.000077	0.000022	0.000000	497.579956	0.017762	0.017455	0.000077	0.005006	0.000000	8.417344	0.000795	12.841416	0.000077	0.000104
05/17/2006-06:00:00	3210.535400	55.917641	4837.711426	115.824181	0.025981	3183.623047	0.075576	0.065016	0.000077	0.023478	0.001286	139.470642	0.004610	0.003199	0.000077	0.000941	0.001018	1.071214	0.000094	15.756295	0.000077	0.000021	0.000000	498.001678	0.017778	0.017528	0.000077	0.005059	0.000000	8.417765	0.000794	12.840890	0.000077	0.000105
05/17/2006-09:00:00	3210.593994	55.920158	4837.818848	115.826607	0.021237	3184.053955	0.075573	0.064908	0.000077	0.023580	0.001111	139.477859	0.004611	0.003195	0.000077	0.000945	0.000903	1.017002	0.000093	15.755546	0.000077	0.000020	0.000000	498.350616	0.017794	0.017545	0.000077	0.005108	0.000000	8.418186	0.000796	12.840371	0.000077	0.000105
05/17/2006-12:00:00	3210.619873	55.922031	4837.904297	115.828484	0.016335	3184.526611	0.075533	0.064914	0.000077	0.023668	0.000852	139.486572	0.004608	0.003196	0.000077	0.000949	0.000695	0.982053	0.000091	15.754795	0.000077	0.000018	0.000000	498.640076	0.017802	0.017584	0.000077	0.005149	0.000000	8.418608	0.000794	12.839846	0.000077	0.000106
05/17/2006-15:00:00	3210.160156	55.914021	4837.632813	115.821732	0.019772	3185.383789	0.075136	0.064666	0.000077	0.023473	0.000998	139.507294	0.004590	0.003186	0.000077	0.000941	0.000793	0.969003	0.000091	15.754043	0.000077	0.000017	0.000000	498.896545	0.017756	0.017554	0.000077	0.005124	0.000000	8.419028	0.000793	12.839322	0.000077	0.000105
05/17/2006-18:00:00	3208.794922	55.887653	4836.699219	115.799202	0.021489	3186.941406	0.074398	0.064244	0.000077	0.023090	0.001037	139.549774	0.004555	0.003169	0.000077	0.000926	0.000809	0.980879	0.000090	15.753291	0.000077	0.000017	0.000000	499.148102	0.017674	0.017491	0.000077	0.005053	0.000000	8.419450	0.000789	12.838801	0.000077	0.000103
05/17/2006-21:00:00	3206.313721	55.838680	4834.949219	115.757034	0.034689	3189.346191	0.073761	0.063816	0.000077	0.022763	0.001566	139.618393	0.004527	0.003148	0.000077	0.000912	0.001154	1.005975	0.000091	15.752541	0.000077	0.000017	0.000000	499.420685	0.017593	0.017378	0.000077	0.004992	0.000000	8.419874	0.000788	12.838277	0.000077	0.000102
05/18/2006-00:00:00	3203.273926	55.778393	4832.789551	115.705124	0.035754	3192.168945	0.073575	0.063576	0.000077	0.022745	0.001637	139.699768	0.004520	0.003142	0.000077	0.000912	0.001232	1.029875	0.000091	15.751786	0.000077	0.000017	0.000000	499.729126	0.017593	0.017373	0.000077	0.005001	0.000000	8.420299	0.000788	12.837753	0.000077	0.000102
05/18/2006-03:00:00	3201.332275	55.740295	4831.431641	115.672394	0.037143	3194.129639	0.073621	0.063548	0.000077	0.022881	0.001728	139.754333	0.004524	0.003143	0.000077	0.000917	0.001304	1.029837	0.000091	15.751040	0.000077	0.000017	0.000000	500.056976	0.017608	0.017404	0.000077	0.005048	0.000000	8.420723	0.000790	12.837231	0.000077	0.000102
05/18/2006-06:00:00	3200.856689	55.731915	4831.146973	115.665382	0.024008	3194.968262	0.073566	0.063448	0.000077	0.023000	0.001204	139.774246	0.004521	0.003139	0.000077	0.000922	0.000960	1.003784	0.000090	15.750284	0.000077	0.000016	0.000000	500.363464	0.017616	0.017408	0.000077	0.005096	0.000000	8.421145	0.000789	12.836709	0.000077	0.000103
05/18/2006-09:00:00	3201.054688	55.737213	4831.357910	115.670265	0.019464	3195.308350	0.073555	0.063385	0.000077	0.023105	0.001038	139.778763	0.004521	0.003136	0.000077	0.000926	0.000854	0.974654	0.000089	15.749542	0.000077	0.000016	0.000000	500.618286	0.017626	0.017419	0.000077	0.005140	0.000000	8.421567	0.000791	12.836185	0.000077	0.000103
05/18/2006-12:00:00	3201.233154	55.742088	4831.553223	115.674767	0.014882	3195.684082	0.073514	0.063348	0.000077	0.023197	0.000790	139.784805	0.004518	0.003136	0.000077	0.000930	0.000652	0.959630	0.000089	15.748792	0.000077	0.000015	0.000000	500.829163	0.017631	0.017443	0.000077	0.005179	0.000000	8.421987	0.000789	12.835662	0.000077	0.000104
05/18/2006-15:00:00	3200.997314	55.738567	4831.445313	115.672020	0.017745	3196.392334	0.073107	0.063112	0.000077	0.023024	0.000919	139.801178	0.004500	0.003126	0.000077	0.000923	0.000742	0.962074	0.000088	15.748045	0.000077	0.000014	0.000000	501.012970	0.017581	0.017410	0.000077	0.005153	0.000000	8.422410	0.000788	12.835141	0.000077	0.000103
05/18/2006-18:00:00	3200.006592	55.719696	4830.786133	115.655991	0.019041	3197.688965	0.072345	0.062742	0.000077	0.022668	0.000938	139.835907	0.004465	0.003107	0.000077	0.000908	0.000742	0.985996	0.000088	15.747293	0.000077	0.000014	0.000000	501.190430	0.017493	0.017307	0.000077	0.005083	0.000000	8.422835	0.000784	12.834616	0.000077	0.000102
05/18/2006-21:00:00	3198.100098	55.682220	4829.456543	115.623947	0.030220	3199.682129	0.071668	0.062402	0.000077	0.022357	0.001399	139.892181	0.004435	0.003099	0.000077	0.000896	0.001049	1.025344	0.000089	15.746542	0.000077	0.000015	0.000000	501.380890	0.017403	0.017291	0.000077	0.005021	0.000000	8.423261	0.000782	12.834092	0.000077	0.000100
05/19/2006-00:00:00	3195.735352	55.635422	4827.790039	115.583809	0.031098	3202.021240	0.071445	0.062038	0.000077	0.022333	0.001450	139.959015	0.004426	0.003086	0.000077	0.000895	0.001105	1.063642	0.000090	15.745794	0.000077	0.000015	0.000000	501.600861	0.017393	0.017242	0.000077	0.005025	0.000000	8.423688	0.000782	12.833570	0.000077	0.000100
05/19/2006-03:00:00	3194.157715	55.604614	4826.701172	115.557495	0.032986	3203.740234	0.071488	0.061969	0.000077	0.022467	0.001555	140.006531	0.004430	0.003085	0.000077	0.000900	0.001186	1.081849	0.000090	15.745043	0.000077	0.000016	0.000000	501.842316	0.017403	0.017253	0.000077	0.005068	0.000000	8.424114	0.000785	12.833046	0.000077	0.000101
05/19/2006-06:00:00	3193.713379	55.596809	4826.440430	115.551079	0.022133	3204.593750	0.071440	0.061877	0.000077	0.022589	0.001115	140.027283	0.004428	0.003081	0.000077	0.000905	0.000893	1.074685	0.000090	15.744298	0.000077	0.000016	0.000000	502.077148	0.017409	0.017249	0.000077	0.005113	0.000000	8.424538	0.000784	12.832521	0.000077	0.000101
05/19/2006-09:00:00	3193.836182	55.600513	4826.593262	115.554588	0.018919	3205.025391	0.071434	0.061659	0.000077	0.022698	0.001006	140.035126	0.004428	0.003068	0.000077	0.000910	0.000827	1.061479	0.000089	15.743545	0.000077	0.000015	0.000000	502.279999	0.017417	0.017191	0.000077	0.005155	0.000000	8.424959	0.000785	12.832001	0.000077	0.000102
05/19/2006-12:00:00	3193.961426	55.604252	4826.749023	115.558113	0.014749	3205.475830	0.071390	0.060942	0.000077	0.022792	0.000782	140.043747	0.004425	0.003056	0.000077	0.000913	0.000646	1.057655	0.000089	15.742803	0.000077	0.000015	0.000000	502.452637	0.017421	0.017165	0.000077	0.005191	0.000000	8.425385	0.000784	12.831475	0.000077	0.000102
05/19/2006-15:00:00	3193.823975	55.602676	4826.713379	115.557137	0.017082	3206.137939	0.070975	0.060444	0.000077	0.022639	0.000896	140.059021	0.004407	0.003042	0.000077	0.000907	0.000729	1.066429	0.000089	15.742048	0.000077	0.000015	0.000000	502.602753	0.017369	0.017114	0.000077	0.005168	0.000000	8.425808	0.000783	12.830955	0.000077	0.000102
05/19/2006-18:00:00	3193.262451	55.592445	4826.366211	115.548645	0.016943	3207.137939	0.070224	0.059978	0.000077	0.022327	0.000858	140.084946	0.004372	0.003028	0.000077	0.000894	0.000690	1.089782	0.000089	15.741296	0.000077	0.000014	0.000000	502.741241	0.017282	0.017059	0.000077	0.005106	0.000000	8.426235	0.000779	12.830430	0.000077	0.000100
05/19/2006-21:00:00	3192.241943	55.572853	4825.685059	115.532082	0.023976	3208.489990	0.069552	0.059478	0.000077	0.022053	0.001167	140.121719	0.004343	0.003003	0.000077	0.000883	0.000907	1.123757	0.000089	15.740554	0.000077	0.000015	0.000000	502.879852	0.017191	0.016922	0.000077	0.005051	0.000000	8.426663	0.000777	12.829908	0.000077	0.000099
05/20/2006-00:00:00	3191.006836	55.548946	4824.844727	115.511818	0.023364	3210.005615	0.069370	0.059295	0.000077	0.022058	0.001137	140.163605	0.004337	0.003001	0.000077	0.000884	0.000891	1.159519	0.000090	15.739806	0.000077	0.000015	0.000000	503.030762	0.017180	0.016937	0.000077	0.005061	0.000000	8.427090	0.000777	12.829385	0.000077	0.000099
05/20/2006-03:00:00	3190.133789	55.532345	4824.270996	115.497833	0.025140	3211.239746	0.069408	0.059157	0.000077	0.022184	0.001236	140.196686	0.004340	0.002999	0.000077	0.000889	0.000967	1.181798	0.000090	15.739063	0.000077	0.000016	0.000000	503.192749	0.017188	0.016944	0.000077	0.005100	0.000000	8.427517	0.000779	12.828860	0.000077	0.000100
05/20/2006-06:00:00	3189.848633	55.527721	4824.126465	115.494186	0.018198	3212.023926	0.069383	0.059062	0.000077	0.022304	0.000933	140.215927	0.004338	0.002994	0.000077	0.000894	0.000756	1.191171	0.000090	15.738312	0.000077	0.000016	0.000000	503.350983	0.017193	0.016937	0.000077	0.005141	0.000000	8.427943	0.000778	12.828338	0.000077	0.000100
05/20/2006-09:00:00	3189.906494	55.530064	4824.234863	115.496567	0.017376	3212.555908	0.069392	0.058994	0.000077	0.022413	0.000928	140.227371	0.004340	0.002993	0.000077	0.000898	0.000763	1.195734	0.000090	15.737566	0.000077	0.000016	0.000000	503.492676	0.017200	0.016947	0.000077	0.005179	0.000000	8.428368	0.000780	12.827815	0.000077	0.000101
05/20/2006-12:00:00	3189.950928	55.532108	4824.330078	115.498726	0.014241	3213.110596	0.069355	0.058935	0.000077	0.022510	0.000755	140.239746	0.004337	0.002984	0.000077	0.000902	0.000623	1.205926	0.000091	15.736821	0.000077	0.000016	0.000000	503.618561	0.017203	0.016900	0.000077	0.005213	0.000000	8.428790	0.000778	12.827292	0.000077	0.000102
05/20/2006-15:00:00	3189.767822	55.529583	4824.261230	115.496910	0.017038	3213.844727	0.069063	0.058820	0.000077	0.022443	0.000892	140.257706	0.004324	0.002984	0.000077	0.000899	0.000726	1.224572	0.000091	15.736078	0.000077	0.000016	0.000000	503.732086	0.017167	0.016924	0.000077	0.005206	0.000000	8.429217	0.000778	12.826768	0.000077	0.000101
05/20/2006-18:00:00	3189.229980	55.519753	4823.931152	115.488838	0.016645	3214.860840	0.068425	0.058497	0.000077	0.022210	0.000846	140.284454	0.004295	0.002972	0.000077	0.000890	0.000682	1.254534	0.000091	15.735333	0.000077	0.000016	0.000000	503.838806	0.017092	0.016877	0.000077	0.005160	0.000000	8.429645	0.000774	12.826243	0.000077	0.000100
05/20/2006-21:00:00	3188.320557	55.502399	4823.330078	115.474289	0.022908	3216.159424	0.067869	0.058206	0.000077	0.022014	0.001126	140.319962	0.004271	0.002964	0.000077	0.000882	0.000880	1.292534	0.000091	15.734582	0.000077	0.000016	0.000000	503.946747	0.017016	0.016843	0.000077	0.005122	0.000000	8.430068	0.000773	12.825719	0.000077	0.000099
05/21/2006-00:00:00	3187.250244	55.481735	4822.612793	115.456848	0.021893	3217.581055	0.067636	0.057935	0.000076	0.021997	0.001076	140.359283	0.004262	0.002948	0.000076	0.000881	0.000850	1.331919	0.000092	15.733848	0.000076	0.000017	0.000000	504.064972	0.016996	0.016755	0.000076	0.005126	0.000000	8.430495	0.000773	12.825197	0.000076	0.000099
05/21/2006-03:00:00	3186.607910	55.469799	4822.207031	115.446945	0.023191	3218.667725	0.067658	0.057800	0.000076	0.022113	0.001161	140.388123	0.004265	0.002945	0.000076	0.000886	0.000920	1.357063	0.000092	15.733104	0.000076	0.000017	0.000000	504.191315	0.017001	0.016764	0.000076	0.005163	0.000000	8.430921	0.000774	12.824674	0.000076	0.000100
05/21/2006-06:00:00	3186.622070	55.471230	4822.279785	115.448563	0.016375	3219.257080	0.067625	0.057765	0.000076	0.022223	0.000859	140.401657	0.004263	0.002947	0.000076	0.000890	0.000704	1.368864	0.000093	15.732359	0.000076	0.000017	0.000000	504.309174	0.017004	0.016791	0.000076	0.005201	0.000000	8.431344	0.000773	12.824150	0.000076	0.000101
05/21/2006-09:00:00	3186.993408	55.479919	4822.616699	115.456413	0.014742	3219.585938	0.067627	0.057660	0.000076	0.022322	0.000823	140.407257	0.004264	0.002943	0.000076	0.000894	0.000695	1.377165	0.000093	15.731617	0.000076	0.000017	0.000000	504.406006	0.017008	0.016786	0.000076	0.005236	0.000000	8.431770	0.000775	12.823629	0.000076	0.000101
05/21/2006-12:00:00	3187.342041	55.488144	4822.936523	115.463913	0.011863	3219.945313	0.067581	0.057555	0.000076	0.022407	0.000654	140.413956	0.004261	0.002933	0.000076	0.000898	0.000551	1.392414	0.000093	15.730874	0.000076	0.000017	0.000000	504.482635	0.017006	0.016731	0.000076	0.005266	0.000000	8.432194	0.000773	12.823109	0.000076	0.000102
05/21/2006-15:00:00	3187.420410	55.490864	4823.058105	115.466698	0.014405	3220.522461	0.067145	0.057445	0.000076	0.022264	0.000784	140.427460	0.004242	0.002933	0.000076	0.000892	0.000652	1.418324	0.000093	15.730129	0.000076	0.000017	0.000000	504.543152	0.016947	0.016757	0.000076	0.005239	0.000000	8.432619	0.000773	12.822581	0.000076	0.000101
05/21/2006-18:00:00	3187.039063	55.484207	4822.844238	115.461395	0.014929	3221.459961	0.066350	0.057056	0.000076	0.021965	0.000772	140.452316	0.004206	0.002919	0.000076	0.000880	0.000629	1.458449	0.000093	15.729387	0.000076	0.000018	0.000000	504.603638	0.016850	0.016694	0.000076	0.005174	0.000000	8.433044	0.000768	12.822062	0.000076	0.000100
05/21/2006-21:00:00	3186.139404	55.466988	4822.250488	115.446991	0.022251	3222.792969	0.065612	0.056691	0.000076	0.021695	0.001098	140.489319	0.004175	0.002908	0.000076	0.000869	0.000861	1.509794	0.000094	15.728643	0.000076	0.000018	0.000000	504.675598	0.016749	0.016643	0.000076	0.005115	0.000000	8.433471	0.000767	12.821538	0.000076	0.000098
05/22/2006-00:00:00	3184.988281	55.444637	4821.472656	115.428139	0.037205	3224.317383	0.065638	0.056460	0.000076	0.021844	0.001844	140.532761	0.004180	0.002894	0.000076	0.000875	0.001288	1.562151	0.000095	15.727902	0.000076	0.000019	0.000273	504.766479	0.016768	0.016560	0.000076	0.005155	0.000016	8.433962	0.000768	12.821015	0.000076	0.000099
05/22/2006-03:00:00	3184.165039	55.428940	4820.934570	115.415062	0.154778	3225.503662	0.065746	0.056444	0.000076	0.021992	0.007305	140.564865	0.004189	0.002896	0.000076	0.000881	0.005406	1.597518	0.000096	15.727171	0.000076	0.000020	0.000919	504.873474	0.016794	0.016595	0.000076	0.005198	0.000053	8.434543	0.000770	12.820494	0.000076	0.000100
05/22/2006-06:00:00	3183.886963	55.424385	4820.794922	115.411575	0.434230	3226.153320	0.065955	0.056631	0.000076	0.022209	0.016770	140.583801	0.004204	0.002909	0.000076	0.000890	0.011703	1.617275	0.000097	15.726435	0.000076	0.000020	0.002432	504.987701	0.016857	0.016684	0.000076	0.005262	0.000140	8.435345	0.000770	12.819969	0.000076	0.000101
05/22/2006-09:00:00	3183.931396	55.426388	4820.892090	115.413704	0.691547	3226.740479	0.066955	0.057064	0.000076	0.022414	0.026560	140.606033	0.004252	0.002928	0.000076	0.000898	0.017169	1.633118	0.000098	15.725691	0.000076	0.000020	0.006272	505.105316	0.017001	0.016800	0.000076	0.005323	0.000360	8.436724	0.000775	12.819448	0.000076	0.000102
05/22/2006-12:00:00	3183.976318	55.428425	4820.990234	115.415901	0.917903	3227.333496	0.067977	0.057498	0.000076	0.022627	0.035322	140.628754	0.004298	0.002940	0.000076	0.000907	0.021960	1.650370	0.000100	15.724946	0.000076	0.000020	0.009857	505.213593	0.017144	0.016853	0.000076	0.005385	0.000566	8.438118	0.000776	12.818931	0.000076	0.000103
05/22/2006-15:00:00	3183.866211	55.427265	4820.974121	115.415321	1.145947	3228.005371	0.069008	0.058157	0.000076	0.022826	0.043816	140.653091	0.004345	0.002969	0.000076	0.000915	0.026860	1.670055	0.000102	15.724214	0.000076	0.000020	0.012783	505.317780	0.017282	0.017026	0.000076	0.005442	0.000734	8.439423	0.000781	12.818413	0.000076	0.000104
05/22/2006-18:00:00	3183.521729	55.421364	4820.786621	115.410629	1.342660	3228.666260	0.069204	0.058445	0.000076	0.022837	0.049526	140.670959	0.004352	0.002981	0.000076	0.000916	0.031221	1.691848	0.000103	15.723481	0.000076	0.000020	0.012397	505.411682	0.017304	0.017097	0.000076	0.005453	0.000712	8.440049	0.000780	12.817893	0.000076	0.000104
05/22/2006-21:00:00	3182.945801	55.411224	4820.428711	115.401909	1.584762	3229.466553	0.069229	0.058499	0.000076	0.022871	0.055861	140.692871	0.004355	0.002979	0.000076	0.000917	0.035976	1.716777	0.000103	15.722743	0.000076	0.000020	0.012008	505.509705	0.017309	0.017078	0.000076	0.005470	0.000690	8.440677	0.000781	12.817378	0.000076	0.000104
05/23/2006-00:00:00	3182.271240	55.399117	4820.000000	115.391457	1.842970	3230.292236	0.069189	0.058616	0.000076	0.022945	0.061261	140.714249	0.004353	0.002989	0.000076	0.000920	0.040447	1.741332	0.000104	15.722009	0.000076	0.000020	0.010868	505.613220	0.017310	0.017149	0.000076	0.005497	0.000624	8.441154	0.000780	12.816860	0.000076	0.000105
05/23/2006-03:00:00	3181.811035	55.391273	4819.727539	115.384705	2.089506	3230.984375	0.069300	0.058668	0.000076	0.023039	0.065609	140.731476	0.004361	0.002993	0.000076	0.000924	0.044319	1.759452	0.000104	15.721273	0.000076	0.000020	0.009867	505.721680	0.017329	0.017185	0.000076	0.005530	0.000566	8.441638	0.000782	12.816343	0.000076	0.000105
05/23/2006-06:00:00	3181.719238	55.390755	4819.724121	115.384521	2.291847	3231.451416	0.069321	0.058634	0.000076	0.023137	0.068905	140.741913	0.004361	0.002986	0.000076	0.000928	0.047464	1.771299	0.000105	15.720539	0.000076	0.000020	0.008931	505.826630	0.017335	0.017143	0.000076	0.005565	0.000512	8.442132	0.000781	12.815824	0.000076	0.000106
05/23/2006-09:00:00	3181.857910	55.394783	4819.891113	115.388298	2.252129	3232.022949	0.069454	0.058690	0.000076	0.023256	0.069850	140.751724	0.004372	0.002992	0.000076	0.000933	0.048397	1.783561	0.000105	15.719799	0.000076	0.000020	0.008463	505.921082	0.017366	0.017197	0.000076	0.005605	0.000481	8.442694	0.000784	12.815307	0.000076	0.000106
05/23/2006-12:00:00	3181.989014	55.398666	4820.050293	115.392006	2.441149	3232.403076	0.069609	0.058767	0.000076	0.023382	0.074506	140.761124	0.004380	0.003000	0.000076	0.000938	0.051750	1.797579	0.000106	15.719069	0.000076	0.000020	0.008487	506.006134	0.017390	0.017249	0.000076	0.005646	0.000478	8.443343	0.000783	12.814794	0.000076	0.000107
05/23/2006-15:00:00	3181.976807	55.399700	4820.105957	115.393150	2.647334	3232.895996	0.070010	0.058945	0.000076	0.023515	0.078744	140.774841	0.004400	0.003008	0.000076	0.000943	0.054917	1.815962	0.000107	15.718336	0.000076	0.000021	0.008884	506.087524	0.017447	0.017304	0.000076	0.005686	0.000499	8.444080	0.000786	12.814280	0.000076	0.000108
05/23/2006-18:00:00	3181.748535	55.396427	4820.003418	115.390526	2.855046	3233.463135	0.069991	0.058930	0.000076	0.023472	0.081463	140.788437	0.004395	0.003002	0.000076	0.000942	0.057510	1.838288	0.000107	15.717602	0.000076	0.000021	0.008109	506.163574	0.017438	0.017262	0.000076	0.005683	0.000453	8.444553	0.000784	12.813763	0.000076	0.000108
05/23/2006-21:00:00	3181.307861	55.388939	4819.745605	115.384171	3.110279	3234.160889	0.069897	0.058547	0.000076	0.023417	0.085314	140.806091	0.004392	0.002997	0.000076	0.000940	0.061168	1.864031	0.000108	15.716865	0.000076	0.000021	0.007453	506.244202	0.017426	0.017257	0.000076	0.005676	0.000415	8.445028	0.000785	12.813249	0.000076	0.000107
05/24/2006-00:00:00	3180.775635	55.379593	4819.420898	115.376175	3.487293	3235.301514	0.071430	0.058779	0.000076	0.023772	0.097589	140.852844	0.004467	0.003016	0.000076	0.000954	0.067498	1.891598	0.000111	15.716136	0.000076	0.000022	0.014242	506.369751	0.017659	0.017367	0.000076	0.005770	0.000805	8.447206	0.000789	12.812737	0.000076	0.000109
05/24/2006-03:00:00	3180.416992	55.373722	4819.221680	115.371269	3.816239	3236.516602	0.074076	0.059548	0.000076	0.024148	0.111024	140.909470	0.004592	0.003045	0.000076	0.000970	0.072940	1.909094	0.000115	15.715400	0.000076	0.000022	0.024093	506.533264	0.018039	0.017512	0.000076	0.005870	0.001370	8.450207	0.000801	12.812223	0.000076	0.000111
05/24/2006-06:00:00	3180.365967	55.373962	4819.250000	115.371788	4.001255	3237.620117	0.076906	0.060663	0.000076	0.024559	0.121246	140.965851	0.004718	0.003094	0.000076	0.000987	0.075527	1.915297	0.000120	15.714672	0.000076	0.000023	0.034593	506.722412	0.018418	0.017785	0.000076	0.005979	0.001972	8.453563	0.000808	12.811715	0.000076	0.000113
05/24/2006-09:00:00	3180.511719	55.378090	4819.420898	115.375694	4.094909	3238.599365	0.079603	0.061549	0.000076	0.024851	0.128878	141.018387	0.004836	0.003127	0.000076	0.000999	0.076635	1.914013	0.000123	15.713946	0.000076	0.000023	0.044139	506.918427	0.018776	0.017970	0.000076	0.006060	0.002520	8.456903	0.000819	12.811208	0.000076	0.000114
05/24/2006-12:00:00	3180.642090	55.381908	4819.582031	115.379379	4.143875	3239.590820	0.082122	0.062274	0.000076	0.025000	0.135111	141.071350	0.004942	0.003145	0.000076	0.001005	0.077144	1.911283	0.000127	15.713217	0.000076	0.000024	0.052733	507.118866	0.019095	0.018053	0.000076	0.006105	0.003014	8.460256	0.000828	12.810699	0.000076	0.000115
05/24/2006-15:00:00	3180.611816	55.382545	4819.623535	115.380226	4.192642	3240.659180	0.084452	0.063019	0.000076	0.025163	0.140479	141.125977	0.005039	0.003173	0.000076	0.001012	0.077648	1.908407	0.000130	15.712489	0.000076	0.000024	0.059953	507.328033	0.019379	0.018212	0.000076	0.006151	0.003430	8.463525	0.000835	12.810195	0.000076	0.000116
05/24/2006-18:00:00	3180.338867	55.378330	4819.489746	115.376831	4.251159	3241.765625	0.086161	0.063533	0.000076	0.025299	0.144386	141.177444	0.005110	0.003190	0.000076	0.001018	0.078432	1.903269	0.000132	15.711762	0.000076	0.000025	0.064326	507.548462	0.019601	0.018306	0.000076	0.006191	0.003682	8.466335	0.000840	12.809686	0.000076	0.000117
05/24/2006-21:00:00	3179.821777	55.369289	4819.178223	115.369186	4.331592	3242.951660	0.087042	0.063885	0.000076	0.025444	0.147547	141.228714	0.005150	0.003195	0.000076	0.001024	0.079574	1.893682	0.000133	15.711030	0.000076	0.000025	0.066824	507.793213	0.019730	0.018319	0.000076	0.006233	0.003826	8.468866	0.000844	12.809179	0.000076	0.000118
05/25/2006-00:00:00	3179.200439	55.358150	4818.786621	115.359650	4.303821	3243.723389	0.087117	0.064019	0.000075	0.025481	0.141650	141.248428	0.005154	0.003204	0.000075	0.001026	0.078549	1.872771	0.000132	15.710310	0.000075	0.000025	0.059671	508.021149	0.019743	0.018377	0.000075	0.006250	0.003416	8.469350	0.000844	12.808673	0.000075	0.000118
05/25/2006-03:00:00	3178.805420	55.351501	4818.564453	115.354118	4.326665	3244.351563	0.087149	0.064077	0.000075	0.025530	0.132304	141.263733	0.005155	0.003208	0.000075	0.001028	0.075357	1.845633	0.000132	15.709587	0.000075	0.000025	0.051877	508.255341	0.019753	0.018410	0.000075	0.006271	0.003009	8.469838	0.000843	12.808172	0.000075	0.000118
05/25/2006-06:00:00	3178.794922	55.352520	4818.621582	115.355354	4.365077	3244.790527	0.087220	0.063992	0.000075	0.025583	0.126609	141.275024	0.005159	0.003198	0.000075	0.001030	0.073591	1.816454	0.000131	15.708859	0.000075	0.000025	0.046179	508.477448	0.019773	0.018356	0.000075	0.006295	0.002679	8.470523	0.000843	12.807662	0.000075	0.000118
05/25/2006-09:00:00	3179.019775	55.358227	4818.853027	115.360687	4.410193	3245.142578	0.087368	0.064080	0.000075	0.025635	0.123319	141.285858	0.005166	0.003207	0.000075	0.001032	0.072283	1.792515	0.000130	15.708133	0.000075	0.000025	0.042978	508.674255	0.019804	0.018430	0.000075	0.006319	0.002441	8.471442	0.000844	12.807159	0.000075	0.000119
05/25/2006-12:00:00	3179.239014	55.363777	4819.078125	115.365952	4.473348	3245.508789	0.087487	0.063981	0.000075	0.025689	0.120982	141.297394	0.005172	0.003197	0.000075	0.001035	0.071608	1.777030	0.000130	15.707415	0.000075	0.000025	0.040036	508.844788	0.019831	0.018375	0.000075	0.006341	0.002238	8.472380	0.000844	12.806653	0.000075	0.000119
05/25/2006-15:00:00	3179.313232	55.366478	4819.197266	115.368645	4.561349	3245.948242	0.087584	0.064033	0.000075	0.025764	0.118854	141.310379	0.005175	0.003203	0.000075	0.001038	0.071285	1.768722	0.000130	15.706687	0.000075	0.000025	0.037152	508.999695	0.019850	0.018429	0.000075	0.006367	0.002044	8.473228	0.000844	12.806149	0.000075	0.000120
05/25/2006-18:00:00	3179.170654	55.364834	4819.158691	115.367569	4.673788	3246.437012	0.087587	0.064008	0.000075	0.025684	0.116450	141.321564	0.005174	0.003203	0.000075	0.001035	0.071340	1.764089	0.000130	15.705965	0.000075	0.000026	0.033061	509.147186	0.019853	0.018445	0.000075	0.006353	0.001787	8.473710	0.000844	12.805646	0.000075	0.000119
05/25/2006-21:00:00	3178.811279	55.358898	4818.962402	115.362663	4.860032	3247.058350	0.087520	0.063950	0.000075	0.025609	0.115635	141.336685	0.005170	0.003195	0.000075	0.001032	0.072595	1.761306	0.000130	15.705237	0.000075	0.000026	0.029446	509.303589	0.019848	0.018402	0.000075	0.006340	0.001562	8.474191	0.000843	12.805140	0.000075	0.000119
05/26/2006-00:00:00	3178.358154	55.351074	4818.697266	115.356148	5.080542	3247.717041	0.087453	0.063848	0.000075	0.025577	0.117560	141.352371	0.005166	0.003195	0.000075	0.001031	0.075428	1.756134	0.000129	15.704520	0.000075	0.000026	0.026308	509.472015	0.019848	0.018423	0.000075	0.006339	0.001347	8.474591	0.000842	12.804638	0.000075	0.000119
05/26/2006-03:00:00	3178.082764	55.346802	4818.559570	115.352737	5.294191	3248.262939	0.087481	0.063802	0.000075	0.025619	0.120685	141.364426	0.005167	0.003194	0.000075	0.001033	0.078691	1.745389	0.000129	15.703795	0.000075	0.000026	0.023708	509.646057	0.019863	0.018432	0.000075	0.006357	0.001161	8.474994	0.000843	12.804132	0.000075	0.000119
05/26/2006-06:00:00	3178.118164	55.348713	4818.651367	115.354767	5.055815	3249.036621	0.087505	0.063705	0.000075	0.025653	0.113407	141.381180	0.005168	0.003183	0.000075	0.001034	0.073767	1.739758	0.000129	15.703073	0.000075	0.000026	0.021081	509.808929	0.019875	0.018376	0.000075	0.006375	0.000930	8.475454	0.000843	12.803628	0.000075	0.000119
05/26/2006-09:00:00	3178.350098	55.354530	4818.887695	115.360252	4.402968	3250.097412	0.087535	0.063715	0.000075	0.025745	0.101021	141.400269	0.005169	0.003189	0.000075	0.001037	0.066330	1.739620	0.000129	15.702350	0.000075	0.000028	0.018102	509.950836	0.019885	0.018429	0.000075	0.006392	0.000745	8.475941	0.000843	12.803125	0.000075	0.000120
05/26/2006-12:00:00	3178.564697	55.360020	4819.110840	115.365433	3.318252	3251.618408	0.087562	0.063620	0.000075	0.025772	0.080129	141.429245	0.005170	0.003179	0.000075	0.001038	0.053209	1.752054	0.000129	15.701623	0.000075	0.000028	0.014404	510.073334	0.019892	0.018375	0.000075	0.006406	0.000561	8.476454	0.000843	12.802618	0.000075	0.000120
05/26/2006-15:00:00	3178.614502	55.362194	4819.212402	115.367729	2.654654	3252.851807	0.087502	0.063549	0.000075	0.025766	0.070726	141.451202	0.005167	0.003181	0.000075	0.001038	0.047781	1.763584	0.000130	15.700910	0.000075	0.000028	0.012841	510.184631	0.019884	0.018408	0.000075	0.006411	0.000470	8.476886	0.000843	12.802118	0.000075	0.000120
05/26/2006-18:00:00	3178.409180	55.359303	4819.129883	115.365517	1.974025	3254.300293	0.087321	0.063468	0.000075	0.025581	0.058649	141.481888	0.005157	0.003179	0.000075	0.001031	0.041417	1.780815	0.000130	15.700186	0.000075	0.000028	0.009940	510.302216	0.019856	0.018408	0.000075	0.006370	0.000342	8.477363	0.000842	12.801614	0.000075	0.000119
05/26/2006-21:00:00	3177.944580	55.351292	4818.856445	115.358803	1.906734	3255.332275	0.087090	0.063354	0.000075	0.025420	0.059324	141.505890	0.005146	0.003169	0.000075	0.001024	0.042468	1.791741	0.000130	15.699471	0.000075	0.000028	0.009597	510.434540	0.019825	0.018354	0.000075	0.006335	0.000292	8.477762	0.000840	12.801110	0.000075	0.000118
05/27/2006-00:00:00	3177.367188	55.340988	4818.499512	115.350090	2.228887	3256.135986	0.087208	0.063396	0.000075	0.025529	0.069525	141.528580	0.005153	0.003173	0.000075	0.001029	0.049491	1.793367	0.000130	15.698748	0.000075	0.000029	0.010686	510.595184	0.019859	0.018396	0.000075	0.006368	0.000323	8.478441	0.000841	12.800606	0.000075	0.000119
05/27/2006-03:00:00	3177.012939	55.335117	4818.306152	115.345299	2.516037	3256.849609	0.087506	0.063354	0.000075	0.025593	0.078687	141.550537	0.005168	0.003169	0.000075	0.001032	0.055398	1.786859	0.000131	15.698029	0.000075	0.000029	0.012625	510.773041	0.019915	0.018367	0.000075	0.006393	0.000408	8.479348	0.000843	12.800103	0.000075	0.000119
05/27/2006-06:00:00	3177.036377	55.336784	4818.390137	115.347115	2.756275	3257.489746	0.087850	0.063350	0.000075	0.025665	0.086897	141.576614	0.005185	0.003172	0.000075	0.001035	0.059433	1.776518	0.000131	15.697310	0.000075	0.000029	0.017069	510.958923	0.019976	0.018406	0.000075	0.006421	0.000660	8.480962	0.000845	12.799600	0.000075	0.000120
05/27/2006-09:00:00	3177.290771	55.343052	4818.642578	115.352997	2.921827	3257.988037	0.088119	0.063446	0.000075	0.025732	0.091886	141.598328	0.005199	0.003179	0.000075	0.001038	0.061506	1.767707	0.000131	15.696595	0.000075	0.000029	0.020977	511.124207	0.020026	0.018455	0.000075	0.006448	0.000891	8.482566	0.000847	12.799101	0.000075	0.000120
05/27/2006-12:00:00	3177.541260	55.349228	4818.892090	115.358803	3.059963	3258.498047	0.088389	0.063436	0.000075	0.025801	0.095422	141.620590	0.005214	0.003170	0.000075	0.001041	0.062543	1.765213	0.000131	15.695875	0.000075	0.000029	0.024455	511.269470	0.020073	0.018405	0.000075	0.006474	0.001104	8.484181	0.000849	12.798595	0.000075	0.000121
05/27/2006-15:00:00	3177.656006	55.352718	4819.041504	115.362267	3.193012	3259.073486	0.088634	0.063537	0.000075	0.025892	0.098142	141.644135	0.005226	0.003180	0.000075	0.001045	0.063391	1.768265	0.000132	15.695155	0.000075	0.000029	0.027042	511.403687	0.020111	0.018472	0.000075	0.006503	0.001272	8.485710	0.000850	12.798093	0.000075	0.000121
05/27/2006-18:00:00	3177.568115	55.352169	4819.043457	115.362167	3.305670	3259.631836	0.088754	0.063409	0.000075	0.025877	0.098865	141.661484	0.005231	0.003169	0.000075	0.001044	0.064119	1.772539	0.000132	15.694440	0.000075	0.000029	0.026513	511.529968	0.020129	0.018408	0.000075	0.006504	0.001267	8.486629	0.000850	12.797593	0.000075	0.000121
05/27/2006-21:00:00	3177.278809	55.347633	4818.898438	115.358521	3.429003	3260.259277	0.088804	0.063425	0.000075	0.025881	0.099464	141.678864	0.005234	0.003175	0.000075	0.001044	0.065250	1.776245	0.000133	15.693726	0.000075	0.000030	0.024853	511.665100	0.020139	0.018462	0.000075	0.006510	0.001197	8.487323	0.000850	12.797090	0.000075	0.000121
05/28/2006-00:00:00	3176.901611	55.341328	4818.691406	115.353340	3.593992	3260.907715	0.088855	0.063367	0.000075	0.025928	0.100168	141.695663	0.005237	0.003166	0.000075	0.001046	0.066730	1.776037	0.000133	15.693007	0.000075	0.000030	0.022588	511.814484	0.020154	0.018411	0.000075	0.006528	0.001093	8.487887	0.000851	12.796589	0.000075	0.000121
05/28/2006-03:00:00	3176.664551	55.337811	4818.583496	115.350609	3.777138	3261.520508	0.088938	0.063454	0.000075	0.025977	0.100962	141.713531	0.005242	0.003174	0.000075	0.001049	0.067641	1.770940	0.000133	15.692293	0.000075	0.000030	0.021501	511.977661	0.020168	0.018469	0.000075	0.006547	0.001052	8.488693	0.000851	12.796088	0.000075	0.000122
05/28/2006-06:00:00	3176.678711	55.339275	4818.661621	115.352303	3.963271	3262.090820	0.089119	0.063427	0.000075	0.026028	0.103759	141.734604	0.005252	0.003174	0.000075	0.001051	0.069221	1.763271	0.000133	15.691579	0.000075	0.000030	0.022735	512.145020	0.020196	0.018474	0.000075	0.006569	0.001139	8.489996	0.000852	12.795585	0.000075	0.000122
05/28/2006-09:00:00	3176.856689	55.344002	4818.857422	115.356804	4.096642	3262.561768	0.089308	0.063318	0.000075	0.026076	0.105149	141.752686	0.005261	0.003163	0.000075	0.001053	0.069687	1.756413	0.000133	15.690866	0.000075	0.000030	0.024000	512.296265	0.020225	0.018403	0.000075	0.006589	0.001221	8.491290	0.000853	12.795086	0.000075	0.000122
05/28/2006-12:00:00	3177.010498	55.348274	4819.036133	115.360954	4.206670	3263.051025	0.089498	0.063330	0.000075	0.026126	0.106471	141.771423	0.005271	0.003168	0.000075	0.001055	0.070139	1.754114	0.000133	15.690150	0.000075	0.000030	0.025204	512.434875	0.020252	0.018438	0.000075	0.006608	0.001301	8.492594	0.000855	12.794582	0.000075	0.000123
05/28/2006-15:00:00	3176.988037	55.349003	4819.086426	115.361961	4.328312	3263.636475	0.089678	0.063374	0.000075	0.026189	0.108195	141.792496	0.005280	0.003165	0.000075	0.001058	0.071017	1.754743	0.000133	15.689436	0.000075	0.000031	0.026002	512.572144	0.020275	0.018412	0.000075	0.006630	0.001359	8.493842	0.000855	12.794082	0.000075	0.000123
05/28/2006-18:00:00	3176.688965	55.344280	4818.936035	115.358162	4.463653	3264.300293	0.089791	0.063351	0.000075	0.026252	0.109485	141.812515	0.005285	0.003168	0.000075	0.001060	0.072334	1.754927	0.000134	15.688721	0.000075	0.000031	0.025048	512.718750	0.020288	0.018433	0.000075	0.006651	0.001318	8.494712	0.000856	12.793582	0.000075	0.000123
05/28/2006-21:00:00	3176.112793	55.334007	4818.580078	115.349495	4.632887	3265.074463	0.089858	0.063320	0.000075	0.026306	0.110989	141.833679	0.005289	0.003162	0.000075	0.001063	0.074263	1.751467	0.000134	15.688006	0.000075	0.000031	0.023080	512.889954	0.020295	0.018389	0.000075	0.006670	0.001218	8.495350	0.000856	12.793080	0.000075	0.000124
05/29/2006-00:00:00	3175.413574	55.321289	4818.136230	115.338684	4.613561	3266.082520	0.089836	0.063268	0.000074	0.026237	0.102995	141.861755	0.005286	0.003163	0.000074	0.001060	0.070189	1.746813	0.000133	15.687296	0.000074	0.000031	0.018447	513.087585	0.020285	0.018407	0.000074	0.006660	0.000969	8.495819	0.000855	12.792580	0.000074	0.000123
05/29/2006-03:00:00	3174.960938	55.313496	4817.871094	115.332176	4.327287	3267.221680	0.089861	0.063230	0.000074	0.026290	0.093981	141.888718	0.005287	0.003158	0.000074	0.001064	0.065500	1.734441	0.000133	15.686581	0.000074	0.000033	0.014601	513.302368	0.020287	0.018370	0.000074	0.006676	0.000745	8.496316	0.000855	12.792080	0.000074	0.000124
05/29/2006-06:00:00	3174.924561	55.313953	4817.910645	115.332970	3.905663	3268.197754	0.089885	0.063193	0.000074	0.026311	0.083232	141.909119	0.005287	0.003159	0.000074	0.001065	0.058991	1.717715	0.000132	15.685870	0.000074	0.000033	0.011579	513.508423	0.020291	0.018393	0.000074	0.006694	0.000567	8.496791	0.000855	12.791580	0.000074	0.000124
05/29/2006-09:00:00	3175.139160	55.319427	4818.133789	115.338135	3.339570	3269.146484	0.089906	0.063160	0.000074	0.026326	0.070842	141.926697	0.005288	0.003160	0.000074	0.001066	0.051475	1.705158	0.000132	15.685158	0.000074	0.000032	0.009121	513.686218	0.020293	0.018410	0.000074	0.006709	0.000428	8.497243	0.000855	12.791080	0.000074	0.000124
05/29/2006-12:00:00	3175.339600	55.324596	4818.347168	115.343094	3.101985	3269.798340	0.089902	0.063055	0.000074	0.026317	0.065881	141.938538	0.005287	0.003148	0.000074	0.001065	0.048565	1.696643	0.000132	15.684441	0.000074	0.000032	0.007946	513.839172	0.020291	0.018341	0.000074	0.006717	0.000354	8.497650	0.000854	12.790580	0.000074	0.000124
05/29/2006-15:00:00	3175.355225	55.326134	4818.424805	115.344772	1.834547	3271.634766	0.089798	0.063026	0.000074	0.026130	0.049451	141.967102	0.005279	0.003152	0.000074	0.001058	0.038108	1.704314	0.000132	15.683733	0.000074	0.000031	0.004703	513.982788	0.020265	0.018373	0.000074	0.006677	0.000188	8.498163	0.000853	12.790079	0.000074	0.000123
05/29/2006-18:00:00	3175.083252	55.321899	4818.293457	115.341484	0.991905	3273.273438	0.089468	0.062786	0.000074	0.025832	0.040055	141.995834	0.005262	0.003136	0.000074	0.001046	0.030061	1.716004	0.000132	15.683021	0.000074	0.000031	0.003168	514.130066	0.020207	0.018281	0.000074	0.006607	0.000103	8.498609	0.000851	12.789579	0.000074	0.000122
05/29/2006-21:00:00	3174.516357	55.311813	4817.945313	115.332947	0.998684	3274.289307	0.089127	0.062715	0.000074	0.025574	0.040158	142.022110	0.005244	0.003138	0.000074	0.001035	0.030194	1.721578	0.000131	15.682308	0.000074	0.000031	0.003015	514.295654	0.020156	0.018303	0.000074	0.006547	0.000086	8.498992	0.000849	12.789082	0.000074	0.000121
05/30/2006-00:00:00	3173.820313	55.299168	4817.503418	115.322220	1.006650	3275.398438	0.088996	0.062543	0.000074	0.025501	0.040375	142.051163	0.005238	0.003125	0.000074	0.001032	0.030402	1.722952	0.000131	15.681596	0.000074	0.000031	0.002904	514.484558	0.020142	0.018229	0.000074	0.006536	0.000072	8.499378	0.000848	12.788580	0.000074	0.000120
05/30/2006-03:00:00	3173.437012	55.292717	4817.291992	115.316948	1.011285	3276.260986	0.089030	0.062541	0.000074	0.025544	0.040506	142.072632	0.005240	0.003130	0.000074	0.001034	0.030559	1.713387	0.000131	15.680885	0.000074	0.000031	0.002817	514.683960	0.020159	0.018276	0.000074	0.006557	0.000061	8.499763	0.000849	12.788080	0.000074	0.000120
05/30/2006-06:00:00	3173.553223	55.296227	4817.442871	115.320396	1.022930	3276.737793	0.089052	0.062515	0.000074	0.025581	0.040856	142.082382	0.005241	0.003124	0.000074	0.001036	0.030865	1.697227	0.000131	15.680173	0.000074	0.000030	0.002780	514.864929	0.020173	0.018243	0.000074	0.006579	0.000054	8.500153	0.000850	12.787581	0.000074	0.000121
05/30/2006-09:00:00	3173.954346	55.305405	4817.802734	115.328865	1.032902	3277.007813	0.089065	0.062400	0.000074	0.025612	0.041134	142.085907	0.005242	0.003124	0.000074	0.001037	0.031100	1.685987	0.000130	15.679461	0.000074	0.000030	0.002765	515.007385	0.020181	0.018267	0.000074	0.006598	0.000049	8.500546	0.000850	12.787082	0.000074	0.000121
05/30/2006-12:00:00	3174.313965	55.313725	4818.131836	115.336578	1.049082	3277.316650	0.089065	0.062348	0.000074	0.025638	0.041651	142.090698	0.005242	0.003118	0.000074	0.001038	0.031515	1.685500	0.000130	15.678750	0.000074	0.000030	0.002756	515.117065	0.020185	0.018232	0.000074	0.006614	0.000045	8.500937	0.000850	12.786587	0.000074	0.000121
05/30/2006-15:00:00	3174.334717	55.315342	4818.214355	115.338394	1.073775	3277.879883	0.088929	0.062369	0.000074	0.025580	0.042472	142.103226	0.005235	0.003124	0.000074	0.001036	0.032187	1.695685	0.000130	15.678043	0.000074	0.000030	0.002686	515.217407	0.020162	0.018279	0.000074	0.006604	0.000038	8.501321	0.000849	12.786087	0.000074	0.000121
05/30/2006-18:00:00	3173.749756	55.304855	4817.854492	115.329582	1.157296	3278.854248	0.088437	0.062221	0.000074	0.025212	0.046043	142.127380	0.005211	0.003112	0.000074	0.001021	0.035055	1.713462	0.000130	15.677329	0.000074	0.000030	0.002645	515.337097	0.020087	0.018214	0.000074	0.006511	0.000034	8.501707	0.000847	12.785586	0.000074	0.000119
05/30/2006-21:00:00	3172.441650	55.279972	4816.967773	115.308159	1.236088	3280.376709	0.087958	0.061972	0.000074	0.024879	0.050106	142.167587	0.005187	0.003106	0.000074	0.001007	0.038386	1.735760	0.000130	15.676620	0.000074	0.000029	0.002622	515.497559	0.020016	0.018195	0.000074	0.006430	0.000031	8.502098	0.000844	12.785089	0.000074	0.000118
05/31/2006-00:00:00	3170.769531	55.247845	4815.813965	115.280319	1.179161	3282.296387	0.087748	0.061682	0.000074	0.024748	0.047761	142.221909	0.005176	0.003092	0.000074	0.001002	0.036355	1.755725	0.000131	15.675908	0.000074	0.000029	0.002554	515.708618	0.019991	0.018112	0.000074	0.006403	0.000025	8.502484	0.000843	12.784586	0.000074	0.000117
05/31/2006-03:00:00	3169.618408	55.226051	4815.038574	115.261581	1.183140	3283.742432	0.087809	0.061644	0.000074	0.024825	0.047521	142.261520	0.005180	0.003096	0.000074	0.001005	0.036209	1.750455	0.000131	15.675198	0.000074	0.000030	0.002502	515.958008	0.020014	0.018156	0.000074	0.006432	0.000021	8.502870	0.000844	12.784090	0.000074	0.000117
05/31/2006-06:00:00	3169.272949	55.220306	4814.854004	115.256973	1.155998	3284.589355	0.087843	0.061537	0.000074	0.024885	0.046930	142.282089	0.005182	0.003087	0.000074	0.001008	0.035994	1.725818	0.000130	15.674489	0.000074	0.000029	0.002458	516.206665	0.020035	0.018116	0.000074	0.006464	0.000018	8.503254	0.000845	12.783589	0.000074	0.000118
05/31/2006-09:00:00	3169.365723	55.223305	4814.988770	115.260040	1.134754	3285.099609	0.087860	0.061541	0.000074	0.024936	0.045799	142.293076	0.005183	0.003091	0.000074	0.001010	0.035151	1.699937	0.000129	15.673776	0.000074	0.000028	0.002428	516.426941	0.020050	0.018167	0.000074	0.006494	0.000015	8.503638	0.000846	12.783095	0.000074	0.000118
05/31/2006-12:00:00	3169.426758	55.225666	4815.100098	115.262535	1.082683	3285.675049	0.087836	0.061448	0.000074	0.024958	0.043741	142.306168	0.005182	0.003083	0.000074	0.001011	0.033384	1.684047	0.000128	15.673071	0.000074	0.000027	0.002406	516.621704	0.020055	0.018136	0.000074	0.006515	0.000013	8.504020	0.000846	12.782598	0.000074	0.000118
05/31/2006-15:00:00	3169.131104	55.220905	4814.951172	115.258789	1.056780	3286.505859	0.087473	0.061324	0.000074	0.024717	0.042216	142.327454	0.005164	0.003085	0.000074	0.001001	0.032161	1.680311	0.000127	15.672359	0.000074	0.000026	0.002389	516.805054	0.020004	0.018168	0.000074	0.006464	0.000011	8.504404	0.000844	12.782099	0.000074	0.000117
05/31/2006-18:00:00	3168.218750	55.203804	4814.350586	115.244263	1.068015	3287.776611	0.086828	0.061074	0.000074	0.024302	0.042634	142.361435	0.005132	0.003070	0.000074	0.000984	0.032472	1.688706	0.000127	15.671643	0.000074	0.000025	0.002374	516.994568	0.019910	0.018089	0.000074	0.006364	0.000010	8.504789	0.000840	12.781601	0.000074	0.000115
05/31/2006-21:00:00	3166.602539	55.172665	4813.236328	115.217400	1.086461	3289.575684	0.086229	0.060916	0.000074	0.023939	0.043361	142.411621	0.005102	0.003067	0.000074	0.000969	0.033008	1.707251	0.000127	15.670928	0.000074	0.000025	0.002359	517.206665	0.019830	0.018102	0.000074	0.006278	0.000009	8.505177	0.000837	12.781103	0.000074	0.000113
06/01/2006-00:00:00	3164.655518	55.134857	4811.881836	115.184731	1.690225	3291.411621	0.087422	0.061100	0.000074	0.024278	0.065127	142.474945	0.005165	0.003072	0.000074	0.000983	0.046055	1.708975	0.000128	15.670220	0.000074	0.000025	0.008129	517.488281	0.020035	0.018134	0.000074	0.006377	0.000252	8.506535	0.000844	12.780608	0.000074	0.000115
06/01/2006-03:00:00	3163.349854	55.109894	4810.993652	115.163300	2.191955	3292.998535	0.089170	0.061488	0.000074	0.024488	0.085069	142.537140	0.005238	0.003085	0.000074	0.000992	0.056445	1.693234	0.000130	15.669511	0.000074	0.000025	0.016509	517.816345	0.020291	0.018221	0.000074	0.006449	0.000605	8.508433	0.000848	12.780113	0.000074	0.000116
06/01/2006-06:00:00	3162.998047	55.103973	4810.800781	115.158623	2.540245	3294.128418	0.089921	0.061802	0.000074	0.024639	0.101226	142.590714	0.005280	0.003104	0.000074	0.000998	0.063092	1.658289	0.000130	15.668798	0.000074	0.000024	0.026778	518.156921	0.020440	0.018365	0.000074	0.006509	0.001039	8.510771	0.000856	12.779620	0.000074	0.000117
06/01/2006-09:00:00	3163.140137	55.107929	4810.971680	115.162544	2.768546	3294.949707	0.090473	0.062036	0.000074	0.024787	0.112738	142.634659	0.005307	0.003109	0.000074	0.001004	0.066938	1.622152	0.000130	15.668091	0.000074	0.000023	0.035844	518.468445	0.020537	0.018403	0.000074	0.006568	0.001425	8.513097	0.000857	12.779124	0.000074	0.000117
06/01/2006-12:00:00	3163.258545	55.111416	4811.124023	115.166039	2.972720	3295.797363	0.091094	0.062228	0.000074	0.024932	0.122855	142.679794	0.005341	0.003122	0.000074	0.001011	0.070198	1.593349	0.000130	15.667373	0.000074	0.000022	0.044088	518.755005	0.020654	0.018501	0.000074	0.006622	0.001779	8.515440	0.000862	12.778628	0.000074	0.000118
06/01/2006-15:00:00	3163.027588	55.107861	4811.020996	115.163467	3.194234	3296.841309	0.091674	0.062307	0.000074	0.025039	0.132522	142.730087	0.005371	0.003121	0.000074	0.001015	0.073874	1.570974	0.000130	15.666666	0.000074	0.000021	0.050917	519.038391	0.020748	0.018495	0.000074	0.006663	0.002074	8.517721	0.000867	12.778137	0.000074	0.000119
06/01/2006-18:00:00	3162.188477	55.092197	4810.476074	115.150215	3.434177	3298.076172	0.092024	0.062449	0.000074	0.025225	0.140343	142.779312	0.005388	0.003131	0.000074	0.001021	0.078403	1.553605	0.000130	15.665956	0.000074	0.000021	0.053486	519.325134	0.020794	0.018569	0.000074	0.006716	0.002189	8.519441	0.000868	12.777643	0.000074	0.000120
06/01/2006-21:00:00	3160.654541	55.062618	4809.423340	115.124825	3.744492	3299.663086	0.092310	0.062398	0.000074	0.025742	0.149183	142.836624	0.005403	0.003125	0.000074	0.001039	0.084573	1.539549	0.000130	15.665244	0.000074	0.000021	0.054344	519.645081	0.020834	0.018529	0.000074	0.006847	0.002233	8.520961	0.000869	12.777148	0.000074	0.000122
06/02/2006-00:00:00	3158.786865	55.026344	4808.125000	115.093575	4.004263	3301.124023	0.092376	0.062533	0.000073	0.025955	0.152678	142.877289	0.005406	0.003133	0.000073	0.001047	0.090162	1.517100	0.000129	15.664531	0.000073	0.000022	0.048756	519.971802	0.020841	0.018592	0.000073	0.006912	0.002003	8.521465	0.000869	12.776654	0.000073	0.000123
06/02/2006-03:00:00	3157.548828	55.002644	4807.286133	115.073326	4.192895	3302.190186	0.092448	0.062454	0.000073	0.026135	0.151606	142.905914	0.005411	0.003125	0.000073	0.001054	0.092359	1.481493	0.000128	15.663820	0.000073	0.000021	0.043385	520.309631	0.020852	0.018543	0.000073	0.006972	0.001781	8.521990	0.000870	12.776162	0.000073	0.000124
06/02/2006-06:00:00	3157.241455	54.997597	4807.127441	115.069397	4.326414	3302.808350	0.092550	0.062474	0.000073	0.026496	0.149604	142.925873	0.005414	0.003130	0.000073	0.001067	0.092145	1.434859	0.000126	15.663104	0.000073	0.000021	0.040965	520.636963	0.020864	0.018591	0.000073	0.007080	0.001678	8.522927	0.000869	12.775669	0.000073	0.000126
06/02/2006-09:00:00	3157.418945	55.002224	4807.323730	115.073944	4.389110	3303.164551	0.092701	0.062370	0.000073	0.026848	0.146806	142.939041	0.005421	0.003120	0.000073	0.001080	0.090867	1.391811	0.000125	15.662396	0.000073	0.000020	0.039353	520.922791	0.020890	0.018539	0.000073	0.007185	0.001613	8.523953	0.000869	12.775177	0.000073	0.000128
06/02/2006-12:00:00	3157.570801	55.006371	4807.500488	115.078079	4.457448	3303.553467	0.092873	0.062324	0.000073	0.027270	0.144126	142.953583	0.005430	0.003116	0.000073	0.001096	0.089457	1.359788	0.000124	15.661683	0.000073	0.000020	0.038201	521.171509	0.020919	0.018525	0.000073	0.007307	0.001567	8.524999	0.000870	12.774683	0.000073	0.000130
06/02/2006-15:00:00	3157.374512	55.003548	4807.423828	115.076073	4.576261	3304.139160	0.093027	0.062384	0.000073	0.027700	0.142713	142.973404	0.005436	0.003123	0.000073	0.001114	0.089088	1.338596	0.000123	15.660972	0.000073	0.000020	0.036876	521.404663	0.020941	0.018582	0.000073	0.007436	0.001513	8.525979	0.000870	12.774190	0.000073	0.000132
06/02/2006-18:00:00	3156.572998	54.988598	4806.905273	115.063515	4.742499	3304.947021	0.093025	0.062309	0.000073	0.027401	0.141708	142.994049	0.005434	0.003115	0.000073	0.001103	0.090369	1.328100	0.000123	15.660264	0.000073	0.000020	0.032920	521.628235	0.020935	0.018533	0.000073	0.007367	0.001349	8.526475	0.000869	12.773698	0.000073	0.000131
06/02/2006-21:00:00	3155.074707	54.959721	4805.877930	115.038719	5.062919	3306.178711	0.092953	0.062311	0.000073	0.027166	0.144272	143.027603	0.005430	0.003119	0.000073	0.001094	0.093844	1.328087	0.000122	15.659551	0.000073	0.000020	0.029390	521.870605	0.020922	0.018570	0.000073	0.007313	0.001202	8.526972	0.000868	12.773208	0.000073	0.000129
06/03/2006-00:00:00	3153.239014	54.924076	4804.602539	115.008026	5.280776	3307.735352	0.092777	0.062199	0.000073	0.026833	0.143655	143.069489	0.005420	0.003108	0.000073	0.001082	0.095846	1.329256	0.000122	15.658840	0.000073	0.000020	0.024453	522.137146	0.020897	0.018508	0.000073	0.007235	0.000992	8.527387	0.000866	12.772714	0.000073	0.000128
06/03/2006-03:00:00	3152.004883	54.900478	4803.766602	114.987839	5.317911	3309.037354	0.092806	0.062105	0.000073	0.026853	0.141829	143.100754	0.005421	0.003105	0.000073	0.001083	0.096685	1.316044	0.000122	15.658129	0.000073	0.000021	0.020450	522.420349	0.020909	0.018491	0.000073	0.007246	0.000804	8.527800	0.000866	12.772219	0.000073	0.000128
06/03/2006-06:00:00	3151.671631	54.894878	4803.588867	114.983459	4.779558	3310.232422	0.092837	0.062118	0.000073	0.026832	0.125655	143.128052	0.005422	0.003109	0.000073	0.001083	0.086390	1.298223	0.000121	15.657416	0.000073	0.000021	0.016682	522.688538	0.020923	0.018543	0.000073	0.007258	0.000624	8.528238	0.000866	12.771727	0.000073	0.000128
06/03/2006-09:00:00	3151.814209	54.898796	4803.757324	114.987350	3.344944	3311.998291	0.092878	0.062019	0.000073	0.026808	0.095413	143.161072	0.005423	0.003100	0.000073	0.001083	0.067754	1.288684	0.000121	15.656704	0.000073	0.000020	0.011728	522.924072	0.020932	0.018499	0.000073	0.007269	0.000429	8.528738	0.000866	12.771234	0.000073	0.000128
06/03/2006-12:00:00	3151.932861	54.902233	4803.910645	114.990875	2.716185	3313.010986	0.092866	0.061987	0.000073	0.026753	0.083590	143.177963	0.005421	0.003103	0.000073	0.001081	0.060097	1.277543	0.000120	15.655992	0.000073	0.000020	0.009989	523.129333	0.020933	0.018537	0.000073	0.007269	0.000351	8.529137	0.000866	12.770741	0.000073	0.000127
06/03/2006-15:00:00	3151.710693	54.898853	4803.811523	114.988426	1.836692	3314.557861	0.092581	0.061886	0.000073	0.026448	0.063242	143.212555	0.005407	0.003093	0.000073	0.001069	0.047704	1.285961	0.000120	15.655284	0.000073	0.000019	0.005895	523.317322	0.020887	0.018487	0.000073	0.007196	0.000202	8.529625	0.000864	12.770249	0.000073	0.000126
06/03/2006-18:00:00	3150.902588	54.883759	4803.289551	114.975708	1.441156	3316.086914	0.092062	0.061722	0.000073	0.025974	0.051585	143.253143	0.005380	0.003093	0.000073	0.001050	0.039531	1.304556	0.000120	15.654575	0.000073	0.000019	0.003875	523.504272	0.020806	0.018503	0.000073	0.007075	0.000116	8.530062	0.000861	12.769757	0.000073	0.000124
06/03/2006-21:00:00	3149.429199	54.855320	4802.277832	114.951385	1.454688	3317.718994	0.091566	0.061451	0.000073	0.025558	0.051927	143.297592	0.005355	0.003076	0.000073	0.001033	0.039831	1.326279	0.000120	15.653864	0.000073	0.000019	0.003695	523.709106	0.020733	0.018403	0.000073	0.006967	0.000098	8.530439	0.000858	12.769263	0.000073	0.000122
06/04/2006-00:00:00	3147.637695	54.820499	4801.035645	114.921455	2.009834	3319.312012	0.092267	0.061542	0.000073	0.025767	0.071215	143.349380	0.005391	0.003077	0.000073	0.001042	0.051936	1.334034	0.000121	15.653155	0.000073	0.000020	0.007750	523.967102	0.020874	0.018421	0.000073	0.007031	0.000262	8.531512	0.000862	12.768772	0.000073	0.000123
06/04/2006-03:00:00	3146.457764	54.797901	4800.238770	114.902184	2.468293	3320.660645	0.093085	0.061756	0.000073	0.025990	0.088775	143.399445	0.005430	0.003091	0.000073	0.001051	0.061547	1.324155	0.000122	15.652446	0.000073	0.000020	0.014217	524.260803	0.021012	0.018519	0.000073	0.007102	0.000529	8.533063	0.000868	12.768280	0.000073	0.000124
06/04/2006-06:00:00	3146.182129	54.793465	4800.103027	114.898781	2.777838	3321.583740	0.093452	0.061832	0.000073	0.027371	0.102704	143.442017	0.005447	0.003091	0.000073	0.001108	0.067452	1.298359	0.000122	15.651741	0.000073	0.000021	0.022729	524.562683	0.021074	0.018525	0.000073	0.007499	0.000882	8.535056	0.000869	12.767788	0.000073	0.000130
06/04/2006-09:00:00	3146.379883	54.798458	4800.312012	114.903664	2.982373	3322.215088	0.093860	0.061862	0.000073	0.028779	0.112706	143.475540	0.005468	0.003090	0.000073	0.001166	0.070944	1.268411	0.000121	15.651031	0.000073	0.000021	0.030271	524.836731	0.021150	0.018530	0.000073	0.007905	0.001202	8.537030	0.000872	12.767299	0.000073	0.000137
06/04/2006-12:00:00	3146.546387	54.802834	4800.499512	114.908043	3.165278	3322.876953	0.094272	0.061952	0.000073	0.030217	0.121491	143.510254	0.005489	0.003099	0.000073	0.001225	0.073904	1.243686	0.000120	15.650316	0.000073	0.000021	0.037088	525.093445	0.021221	0.018602	0.000073	0.008317	0.001493	8.539021	0.000875	12.766809	0.000073	0.000144
06/04/2006-15:00:00	3146.336914	54.799683	4800.412598	114.905815	3.372557	3323.744873	0.094646	0.061947	0.000073	0.031466	0.130150	143.550461	0.005507	0.003094	0.000073	0.001277	0.077444	1.226694	0.000120	15.649613	0.000073	0.000022	0.042624	525.350647	0.021276	0.018580	0.000073	0.008675	0.001732	8.540937	0.000877	12.766317	0.000073	0.000150
06/04/2006-18:00:00	3145.459473	54.783134	4799.837891	114.891876	3.613726	3324.834717	0.094858	0.066110	0.000073	0.031830	0.137576	143.590149	0.005517	0.003399	0.000073	0.001293	0.082203	1.217039	0.000120	15.648906	0.000073	0.000022	0.044061	525.609253	0.021303	0.020272	0.000073	0.008786	0.001799	8.542281	0.000878	12.765829	0.000073	0.000152
06/04/2006-21:00:00	3143.797363	54.750866	4798.689941	114.864243	3.941878	3326.323975	0.095012	0.078905	0.000073	0.032251	0.146587	143.639145	0.005524	0.004327	0.000073	0.001312	0.088910	1.211990	0.000120	15.648206	0.000073	0.000023	0.043991	525.896606	0.021322	0.025376	0.000073	0.008911	0.001802	8.543424	0.000878	12.765357	0.000073	0.000154
06/05/2006-00:00:00	3141.749756	54.710850	4797.260254	114.829819	4.245016	3327.800537	0.094921	0.068725	0.000073	0.031671	0.151504	143.678040	0.005518	0.003584	0.000073	0.001290	0.095323	1.199206	0.000119	15.647498	0.000073	0.000023	0.038693	526.203552	0.021306	0.021289	0.000073	0.008764	0.001584	8.543775	0.000877	12.764867	0.000073	0.000151
06/05/2006-03:00:00	3140.367432	54.684193	4796.315430	114.807014	4.518690	3328.851563	0.094943	0.064697	0.000073	0.031446	0.152254	143.703796	0.005518	0.003295	0.000073	0.001281	0.098781	1.172037	0.000118	15.646793	0.000073	0.000023	0.032800	526.528198	0.021314	0.019719	0.000073	0.008717	0.001350	8.544121	0.000877	12.764380	0.000073	0.000150
06/05/2006-06:00:00	3139.970947	54.677284	4796.091309	114.801483	4.232429	3329.739746	0.094961	0.063051	0.000073	0.031219	0.135800	143.726898	0.005519	0.003170	0.000073	0.001273	0.089780	1.140965	0.000116	15.646079	0.000073	0.000023	0.026671	526.835388	0.021323	0.019044	0.000073	0.008675	0.001062	8.544557	0.000877	12.763889	0.000073	0.000149
06/05/2006-09:00:00	3140.085938	54.680603	4796.240723	114.804909	3.741874	3330.500732	0.094968	0.062282	0.000073	0.031080	0.120804	143.741348	0.005518	0.003116	0.000073	0.001268	0.081335	1.110847	0.000115	15.645375	0.000073	0.000024	0.021741	527.104004	0.021330	0.018758	0.000073	0.008636	0.000841	8.545015	0.000876	12.763400	0.000073	0.000148
06/05/2006-12:00:00	3140.184814	54.683624	4796.377441	114.808121	3.093315	3331.471924	0.094955	0.061999	0.000073	0.030844	0.100662	143.763763	0.005517	0.003104	0.000073	0.001259	0.069795	1.095861	0.000114	15.644664	0.000073	0.000023	0.016254	527.337891	0.021332	0.018718	0.000073	0.008588	0.000612	8.545507	0.000876	12.762909	0.000073	0.000147
06/05/2006-15:00:00	3139.966064	54.680256	4796.284180	114.805710	2.445944	3332.725586	0.094728	0.061743	0.000073	0.030246	0.082954	143.793015	0.005505	0.003084	0.000073	0.001236	0.059762	1.094036	0.000114	15.643949	0.000073	0.000022	0.011917	527.550110	0.021295	0.018614	0.000073	0.008438	0.000447	8.545966	0.000874	12.762421	0.000073	0.000144
06/05/2006-18:00:00	3139.211914	54.666157	4795.798340	114.793930	1.900060	3334.313721	0.094276	0.061563	0.000073	0.029349	0.064199	143.837234	0.005481	0.003072	0.000073	0.001201	0.048860	1.108019	0.000114	15.643243	0.000073	0.000021	0.006494	527.760315	0.021223	0.018556	0.000073	0.008204	0.000231	8.546499	0.000871	12.761932	0.000073	0.000139
06/05/2006-21:00:00	3137.857178	54.640030	4794.874023	114.771660	1.658720	3336.064453	0.093849	0.061440	0.000073	0.028560	0.054033	143.887405	0.005459	0.003072	0.000073	0.001171	0.042143	1.127780	0.000114	15.642531	0.000073	0.000021	0.003759	527.984741	0.021159	0.018577	0.000073	0.007997	0.000117	8.546946	0.000868	12.761444	0.000073	0.000136
06/06/2006-00:00:00	3136.219971	54.608208	4793.742676	114.744400	1.670332	3337.774414	0.093659	0.061278	0.000072	0.028168	0.054305	143.933746	0.005449	0.003062	0.000072	0.001156	0.042427	1.139001	0.000114	15.641821	0.000072	0.000021	0.003528	528.235657	0.021140	0.018519	0.000072	0.007898	0.000097	8.547308	0.000867	12.760952	0.000072	0.000134
06/06/2006-03:00:00	3135.096191	54.586678	4792.988770	114.726143	1.674505	3339.082764	0.093711	0.061167	0.000072	0.028118	0.054367	143.967621	0.005452	0.003055	0.000072	0.001154	0.042566	1.133309	0.000114	15.641109	0.000072	0.000022	0.003357	528.502808	0.021164	0.018490	0.000072	0.007895	0.000082	8.547669	0.000869	12.760464	0.000072	0.000133
06/06/2006-06:00:00	3134.764893	54.581017	4792.811523	114.721764	1.669808	3339.789551	0.093735	0.061194	0.000072	0.028062	0.054116	143.983109	0.005454	0.003063	0.000072	0.001152	0.042483	1.112110	0.000113	15.640408	0.000072	0.000021	0.003228	528.756897	0.021185	0.018566	0.000072	0.007895	0.000069	8.548031	0.000869	12.759974	0.000072	0.000133
06/06/2006-09:00:00	3134.865967	54.584042	4792.948730	114.724945	1.663138	3340.178467	0.093743	0.061109	0.000072	0.028002	0.053794	143.988922	0.005454	0.003054	0.000072	0.001149	0.042326	1.090318	0.000113	15.639701	0.000072	0.000021	0.003131	528.976929	0.021200	0.018529	0.000072	0.007893	0.000059	8.548392	0.000870	12.759483	0.000072	0.000133
06/06/2006-12:00:00	3134.945557	54.586613	4793.072754	114.727783	1.660191	3340.598877	0.093714	0.061068	0.000072	0.027912	0.053619	143.995911	0.005452	0.003051	0.000072	0.001146	0.042248	1.078134	0.000112	15.638988	0.000072	0.000020	0.003057	529.166382	0.021206	0.018525	0.000072	0.007881	0.000051	8.548751	0.000870	12.758996	0.000072	0.000133
06/06/2006-15:00:00	3134.711670	54.582878	4792.967773	114.725113	1.662952	3341.269287	0.093394	0.061034	0.000072	0.027549	0.053671	144.010651	0.005436	0.003056	0.000072	0.001131	0.042314	1.079759	0.000112	15.638276	0.000072	0.000020	0.002995	529.337708	0.021160	0.018579	0.000072	0.007787	0.000044	8.549111	0.000868	12.758508	0.000072	0.000131
06/06/2006-18:00:00	3133.953125	54.568645	4792.479980	114.713287	1.672321	3342.346924	0.092843	0.060778	0.000072	0.027010	0.053990	144.037994	0.005408	0.003041	0.000072	0.001108	0.042559	1.094885	0.000112	15.637573	0.000072	0.000019	0.002940	529.508972	0.021076	0.018496	0.000072	0.007641	0.000038	8.549476	0.000865	12.758022	0.000072	0.000128
06/06/2006-21:00:00	3132.614746	54.542732	4791.567871	114.691292	1.687432	3343.865967	0.092327	0.060621	0.000072	0.026534	0.054552	144.078888	0.005382	0.003033	0.000072	0.001089	0.042975	1.119656	0.000112	15.636866	0.000072	0.000019	0.002890	529.695435	0.021001	0.018459	0.000072	0.007511	0.000033	8.549844	0.000862	12.757531	0.000072	0.000126
06/07/2006-00:00:00	3131.002930	54.511360	4790.455566	114.664505	1.703304	3345.582764	0.092173	0.060493	0.000072	0.026348	0.055163	144.125687	0.005376	0.003033	0.000072	0.001081	0.043439	1.142796	0.000113	15.636156	0.000072	0.000020	0.002841	529.908752	0.021004	0.018483	0.000072	0.007465	0.000029	8.550210	0.000863	12.757046	0.000072	0.000125
06/07/2006-03:00:00	3129.936523	54.490864	4789.742676	114.647278	1.711905	3346.875732	0.092249	0.060299	0.000072	0.026359	0.055521	144.159485	0.005382	0.003021	0.000072	0.001082	0.043749	1.147293	0.000113	15.635446	0.000072	0.000020	0.002795	530.139526	0.021024	0.018428	0.000072	0.007478	0.000025	8.550576	0.000865	12.756557	0.000072	0.000125
06/07/2006-06:00:00	3129.690918	54.486889	4789.628418	114.644409	1.706119	3347.545898	0.092233	0.060301	0.000072	0.026366	0.055299	144.174133	0.005380	0.003021	0.000072	0.001082	0.043661	1.135340	0.000112	15.634744	0.000072	0.000020	0.002756	530.359558	0.021037	0.018438	0.000072	0.007494	0.000022	8.550941	0.000864	12.756070	0.000072	0.000125
06/07/2006-09:00:00	3129.884521	54.491718	4789.834473	114.649193	1.702474	3347.895264	0.092261	0.060383	0.000072	0.026362	0.055173	144.179092	0.005382	0.003029	0.000072	0.001082	0.043630	1.121537	0.000112	15.634038	0.000072	0.000019	0.002727	530.547119	0.021054	0.018519	0.000072	0.007507	0.000019	8.551307	0.000866	12.755582	0.000072	0.000125
06/07/2006-12:00:00	3130.059082	54.496155	4790.027832	114.653694	1.698337	3348.273438	0.092201	0.060288	0.000072	0.026335	0.054983	144.185089	0.005378	0.003022	0.000072	0.001080	0.043525	1.116990	0.000112	15.633331	0.000072	0.000019	0.002704	530.706787	0.021054	0.018489	0.000072	0.007511	0.000016	8.551671	0.000864	12.755098	0.000072	0.000125
06/07/2006-15:00:00	3129.933838	54.494568	4790.001465	114.652946	1.700792	3348.893311	0.091907	0.060098	0.000072	0.026049	0.055059	144.198624	0.005365	0.003012	0.000072	0.001069	0.043599	1.124478	0.000112	15.632624	0.000072	0.000019	0.002687	530.849609	0.021012	0.018445	0.000072	0.007438	0.000014	8.552038	0.000864	12.754611	0.000072	0.000124
06/07/2006-18:00:00	3129.302246	54.482788	4789.606934	114.643356	1.708875	3349.902588	0.091326	0.060007	0.000072	0.025602	0.055350	144.224274	0.005335	0.003015	0.000072	0.001050	0.043814	1.144978	0.000112	15.631918	0.000072	0.000018	0.002667	530.991577	0.020932	0.018485	0.000072	0.007315	0.000012	8.552405	0.000860	12.754124	0.000072	0.000122
06/07/2006-21:00:00	3128.106201	54.459663	4788.799805	114.623848	1.726161	3351.341064	0.090830	0.059814	0.000072	0.025198	0.055987	144.263031	0.005311	0.003003	0.000072	0.001033	0.044282	1.174797	0.000112	15.631213	0.000072	0.000019	0.002648	531.148071	0.020855	0.018420	0.000072	0.007203	0.000011	8.552776	0.000859	12.753637	0.000072	0.000120
06/08/2006-00:00:00	3126.647949	54.431225	4787.800781	114.599770	1.740892	3352.970703	0.090686	0.059543	0.000072	0.025094	0.056571	144.307556	0.005305	0.002990	0.000072	0.001029	0.044721	1.203519	0.000113	15.630506	0.000072	0.000019	0.002630	531.329834	0.020852	0.018360	0.000072	0.007178	0.000009	8.553146	0.000859	12.753150	0.000072	0.000119
06/08/2006-03:00:00	3125.751465	54.414085	4787.210938	114.585503	1.754679	3354.165283	0.090748	0.059512	0.000072	0.025134	0.057088	144.338730	0.005309	0.002989	0.000072	0.001031	0.045172	1.212968	0.000113	15.629803	0.000072	0.000020	0.002612	531.527893	0.020868	0.018365	0.000072	0.007198	0.000008	8.553517	0.000861	12.752664	0.000072	0.000119
06/08/2006-06:00:00	3125.681641	54.413582	4787.226074	114.585693	1.752533	3354.734619	0.090727	0.059512	0.000072	0.025168	0.057096	144.350662	0.005308	0.002995	0.000072	0.001032	0.045265	1.206110	0.000113	15.629098	0.000072	0.000020	0.002599	531.713684	0.020881	0.018428	0.000072	0.007221	0.000007	8.553885	0.000860	12.752177	0.000072	0.000120
06/08/2006-09:00:00	3126.038574	54.421665	4787.552246	114.593414	1.755258	3354.993164	0.090742	0.059458	0.000072	0.025191	0.057327	144.353165	0.005309	0.002990	0.000072	0.001033	0.045498	1.197906	0.000113	15.628396	0.000072	0.000019	0.002592	531.866943	0.020894	0.018410	0.000072	0.007240	0.000006	8.554255	0.000861	12.751691	0.000072	0.000120
06/08/2006-12:00:00	3126.376221	54.429340	4787.863770	114.600800	1.753828	3355.284424	0.090700	0.059452	0.000072	0.025205	0.057090	144.356918	0.005306	0.002988	0.000072	0.001033	0.045305	1.199200	0.000113	15.627687	0.000072	0.000019	0.002588	531.991211	0.020898	0.018416	0.000072	0.007253	0.000006	8.554623	0.000860	12.751208	0.000072	0.000120
06/08/2006-15:00:00	3126.412842	54.430965	4787.957031	114.602859	1.760383	3355.814941	0.090490	0.059353	0.000072	0.025045	0.057328	144.368134	0.005296	0.002989	0.000072	0.001026	0.045539	1.212294	0.000113	15.626987	0.000072	0.000019	0.002586	532.099854	0.020869	0.018449	0.000072	0.007214	0.000006	8.554990	0.000860	12.750726	0.000072	0.000119
06/08/2006-18:00:00	3125.928711	54.422092	4787.669922	114.595840	1.766791	3356.748779	0.089962	0.059117	0.000072	0.024689	0.057415	144.391815	0.005269	0.002977	0.000072	0.001012	0.045578	1.238130	0.000113	15.626280	0.000072	0.000019	0.002584	532.208557	0.020796	0.018385	0.000072	0.007114	0.000005	8.555360	0.000856	12.750237	0.000072	0.000118
06/08/2006-21:00:00	3124.844238	54.401119	4786.944824	114.578300	1.784928	3358.136475	0.089505	0.058921	0.000072	0.024367	0.058059	144.429459	0.005248	0.002966	0.000072	0.000998	0.046095	1.273518	0.000114	15.625580	0.000072	0.000019	0.002580	532.332581	0.020725	0.018329	0.000072	0.007023	0.000005	8.555733	0.000855	12.749754	0.000072	0.000116
06/09/2006-00:00:00	3123.472412	54.374313	4786.008789	114.555763	1.799727	3359.733887	0.089410	0.058880	0.000072	0.024330	0.058614	144.473404	0.005244	0.002964	0.000072	0.000997	0.046564	1.307832	0.000115	15.624883	0.000072	0.000020	0.002575	532.483154	0.020725	0.018327	0.000072	0.007016	0.000004	8.556106	0.000855	12.749268	0.000072	0.000116
06/09/2006-03:00:00	3122.646240	54.358521	4785.472168	114.542747	1.812844	3360.908203	0.089452	0.058873	0.000072	0.024386	0.059236	144.504272	0.005247	0.002971	0.000072	0.000999	0.047032	1.322556	0.000116	15.624178	0.000072	0.000020	0.002570	532.652161	0.020739	0.018390	0.000072	0.007039	0.000004	8.556474	0.000857	12.748785	0.000072	0.000116
06/09/2006-06:00:00	3122.625488	54.358955	4785.521484	114.543808	1.810410	3361.471191	0.089440	0.058733	0.000072	0.024437	0.059235	144.516357	0.005246	0.002961	0.000072	0.001001	0.047077	1.320660	0.000115	15.623473	0.000072	0.000020	0.002567	532.812378	0.020748	0.018340	0.000072	0.007065	0.000004	8.556848	0.000856	12.748302	0.000072	0.000116
06/09/2006-09:00:00	3123.019775	54.367748	4785.875977	114.552155	0.105580	3363.441162	0.089501	0.058706	0.000072	0.024477	0.004538	144.574341	0.005250	0.002959	0.000072	0.001002	0.003684	1.360591	0.000117	15.622776	0.000072	0.000020	0.000015	532.945679	0.020759	0.018346	0.000072	0.007088	0.000001	8.557220	0.000857	12.747812	0.000072	0.000117
06/09/2006-12:00:00	3123.385742	54.375984	4786.209473	114.560028	0.074289	3363.770996	0.089485	0.059972	0.000072	0.024521	0.003088	144.580246	0.005248	0.003000	0.000072	0.001004	0.002390	1.362621	0.000117	15.622110	0.000072	0.000020	0.000078	533.064697	0.020766	0.018366	0.000072	0.007109	0.000003	8.557602	0.000856	12.747336	0.000072	0.000117
06/09/2006-15:00:00	3123.419189	54.377514	4786.300293	114.562065	0.109670	3364.302246	0.089450	0.060412	0.000072	0.024545	0.004507	144.591660	0.005248	0.003021	0.000072	0.001005	0.003535	1.374350	0.000117	15.621445	0.000072	0.000020	0.000073	533.169189	0.020767	0.018447	0.000072	0.007121	0.000003	8.557973	0.000857	12.746851	0.000072	0.000117
06/09/2006-18:00:00	3122.855957	54.366970	4785.956543	114.553673	0.146624	3365.286377	0.089016	0.060481	0.000072	0.024250	0.005708	144.616882	0.005225	0.003018	0.000072	0.000993	0.004525	1.399491	0.000118	15.620770	0.000072	0.000020	0.000044	533.277771	0.020704	0.018427	0.000072	0.007038	0.000002	8.558344	0.000854	12.746367	0.000072	0.000116
06/09/2006-21:00:00	3121.583984	54.342163	4785.095703	114.532883	0.160771	3366.841064	0.088605	0.060340	0.000072	0.023983	0.006325	144.659805	0.005206	0.003008	0.000072	0.000982	0.005031	1.436289	0.000118	15.620094	0.000072	0.000021	0.000021	533.406677	0.020641	0.018396	0.000072	0.006962	0.000001	8.558716	0.000853	12.745884	0.000072	0.000114
06/10/2006-00:00:00	3119.960205	54.310226	4783.976563	114.505936	0.146614	3368.677246	0.088379	0.060273	0.000072	0.023872	0.005627	144.711746	0.005195	0.003006	0.000072	0.000977	0.004427	1.472803	0.000119	15.619419	0.000072	0.000021	0.000013	533.566895	0.020621	0.018416	0.000072	0.006932	0.000001	8.559089	0.000852	12.745399	0.000072	0.000114
06/10/2006-03:00:00	3118.908691	54.289837	4783.274902	114.489021	0.137994	3370.056885	0.088431	0.060346	0.000071	0.023939	0.005635	144.748962	0.005199	0.003015	0.000071	0.000980	0.004513	1.487206	0.000120	15.618742	0.000071	0.000022	0.000007	533.751587	0.020635	0.018526	0.000071	0.006960	0.000000	8.559459	0.000854	12.744921	0.000071	0.000114
06/10/2006-06:00:00	3118.714844	54.286709	4783.199707	114.487061	0.137046	3370.757813	0.088419	0.060218	0.000071	0.024000	0.005622	144.765396	0.005198	0.003006	0.000071	0.000982	0.004603	1.482111	0.000119	15.618060	0.000071	0.000022	0.000004	533.931458	0.020647	0.018516	0.000071	0.006989	0.000000	8.559832	0.000853	12.744434	0.000071	0.000114
06/10/2006-09:00:00	3118.968750	54.292648	4783.450195	114.492950	0.073503	3371.195801	0.088441	0.060172	0.000071	0.024048	0.003293	144.774353	0.005200	0.003003	0.000071	0.000984	0.002787	1.475949	0.000119	15.617374	0.000071	0.000021	0.000003	534.083740	0.020659	0.018545	0.000071	0.007016	0.000000	8.560201	0.000854	12.743953	0.000071	0.000115
06/10/2006-12:00:00	3119.189453	54.297920	4783.679199	114.498291	0.020293	3371.658203	0.088388	0.060032	0.000071	0.024072	0.001133	144.784225	0.005196	0.002997	0.000071	0.000985	0.000894	1.478140	0.000119	15.616693	0.000071	0.000021	0.000002	534.211426	0.020658	0.018546	0.000071	0.007033	0.000000	8.560572	0.000853	12.743472	0.000071	0.000115
06/10/2006-15:00:00	3119.040039	54.295689	4783.636230	114.497147	0.022796	3372.363525	0.088018	0.060084	0.000071	0.023850	0.001231	144.801315	0.005179	0.003005	0.000071	0.000976	0.000975	1.491595	0.000119	15.615999	0.000071	0.000020	0.000002	534.326599	0.020605	0.018638	0.000071	0.006975	0.000000	8.560944	0.000852	12.742988	0.000071	0.000114
06/10/2006-18:00:00	3118.229004	54.280106	4783.110840	114.484398	0.025293	3373.578613	0.087321	0.059816	0.000071	0.023464	0.001263	144.834167	0.005144	0.002991	0.000071	0.000960	0.000967	1.521562	0.000119	15.615319	0.000071	0.000020	0.000001	534.447876	0.020509	0.018573	0.000071	0.006866	0.000000	8.561316	0.000848	12.742511	0.000071	0.000112
06/10/2006-21:00:00	3116.632080	54.248692	4782.012695	114.457985	0.035055	3375.389160	0.086700	0.059545	0.000071	0.023111	0.001644	144.885239	0.005115	0.002978	0.000071	0.000945	0.001219	1.564723	0.000120	15.614632	0.000071	0.000020	0.000001	534.588257	0.020413	0.018521	0.000071	0.006766	0.000000	8.561689	0.000846	12.742023	0.000071	0.000110
06/11/2006-00:00:00	3114.642578	54.209324	4780.629395	114.424591	0.038060	3377.489258	0.086442	0.059393	0.000071	0.023013	0.001736	144.945221	0.005103	0.002972	0.000071	0.000941	0.001272	1.605452	0.000121	15.613941	0.000071	0.000021	0.000001	534.761963	0.020392	0.018509	0.000071	0.006743	0.000000	8.562066	0.000845	12.741545	0.000071	0.000110
06/11/2006-03:00:00	3113.205322	54.181072	4779.646484	114.400909	0.041779	3379.151123	0.086506	0.059341	0.000071	0.023101	0.001896	144.991425	0.005108	0.002969	0.000071	0.000945	0.001387	1.628745	0.000121	15.613254	0.000071	0.000021	0.000001	534.959778	0.020406	0.018523	0.000071	0.006778	0.000000	8.562440	0.000848	12.741061	0.000071	0.000110
06/11/2006-06:00:00	3112.633545	54.170273	4779.294434	114.392357	0.030917	3380.144287	0.086503	0.059305	0.000071	0.023182	0.001477	145.017044	0.005108	0.002976	0.000071	0.000948	0.001130	1.631053	0.000121	15.612564	0.000071	0.000021	0.000001	535.158752	0.020419	0.018607	0.000071	0.006816	0.000000	8.562813	0.000847	12.740581	0.000071	0.000111
06/11/2006-09:00:00	3112.536621	54.169064	4779.289551	114.392082	0.028747	3380.778809	0.086523	0.059230	0.000071	0.023251	0.001414	145.031616	0.005110	0.002968	0.000071	0.000951	0.001102	1.626689	0.000121	15.611872	0.000071	0.000020	0.000001	535.338501	0.020432	0.018592	0.000071	0.006852	0.000000	8.563186	0.000848	12.740100	0.000071	0.000111
06/11/2006-12:00:00	3112.412598	54.167290	4779.263672	114.391380	0.023691	3381.442139	0.086470	0.059168	0.000071	0.023297	0.001177	145.047165	0.005106	0.002964	0.000071	0.000952	0.000928	1.629595	0.000121	15.611178	0.000071	0.000019	0.000001	535.499329	0.020433	0.018598	0.000071	0.006879	0.000000	8.563559	0.000847	12.739618	0.000071	0.000111
06/11/2006-15:00:00	3111.929688	54.158260	4778.977539	114.384331	0.026832	3382.385986	0.086074	0.059031	0.000071	0.023106	0.001321	145.071472	0.005088	0.002958	0.000071	0.000944	0.001031	1.644937	0.000121	15.610483	0.000071	0.000019	0.000001	535.647156	0.020377	0.018589	0.000071	0.006833	0.000000	8.563933	0.000846	12.739138	0.000071	0.000110
06/11/2006-18:00:00	3110.845215	54.137058	4778.251465	114.366852	0.028662	3383.792236	0.085315	0.058844	0.000071	0.022738	0.001350	145.109985	0.005050	0.002950	0.000071	0.000929	0.001025	1.676940	0.000120	15.609796	0.000071	0.000018	0.000001	535.794434	0.020274	0.018565	0.000071	0.006732	0.000000	8.564308	0.000841	12.738653	0.000071	0.000109
06/11/2006-21:00:00	3109.093262	54.102310	4777.037109	114.337608	0.034162	3385.711182	0.084657	0.058617	0.000071	0.022415	0.001590	145.164352	0.005020	0.002946	0.000071	0.000916	0.001174	1.721267	0.000121	15.609100	0.000071	0.000018	0.000000	535.953308	0.020173	0.018579	0.000071	0.006643	0.000000	8.564686	0.000840	12.738173	0.000071	0.000107
06/12/2006-00:00:00	3107.027832	54.061264	4775.595215	114.302917	0.028860	3387.858887	0.084578	0.058444	0.000071	0.022463	0.001370	145.225677	0.005018	0.002936	0.000071	0.000918	0.001036	1.764616	0.000122	15.608409	0.000071	0.000018	0.000000	536.134766	0.020180	0.018535	0.000071	0.006666	0.000000	8.565062	0.000841	12.737693	0.000071	0.000107
06/12/2006-03:00:00	3105.603760	54.033173	4774.621582	114.279419	0.030085	3389.500732	0.084634	0.058319	0.000071	0.022559	0.001451	145.271210	0.005022	0.002931	0.000071	0.000922	0.001099	1.791992	0.000123	15.607713	0.000071	0.000018	0.000000	536.329529	0.020194	0.018527	0.000071	0.006707	0.000000	8.565439	0.000843	12.737209	0.000071	0.000108
06/12/2006-06:00:00	3105.138184	54.024456	4774.346191	114.272705	0.081995	3390.355713	0.084624	0.058335	0.000071	0.022653	0.004205	145.291687	0.005021	0.002930	0.000071	0.000926	0.003315	1.795994	0.000123	15.607016	0.000071	0.000018	0.000165	536.518738	0.020207	0.018552	0.000071	0.006751	0.000007	8.565843	0.000842	12.736734	0.000071	0.000108
06/12/2006-09:00:00	3105.178955	54.025986	4774.442383	114.274849	0.148982	3390.846436	0.084718	0.058359	0.000071	0.022772	0.007576	145.302078	0.005030	0.002932	0.000071	0.000930	0.005699	1.794159	0.000123	15.606321	0.000071	0.000017	0.000799	536.683716	0.020243	0.018594	0.000071	0.006805	0.000034	8.566328	0.000844	12.736253	0.000071	0.000109
06/12/2006-12:00:00	3105.195313	54.027016	4774.519043	114.276566	0.216759	3391.365479	0.084802	0.058504	0.000071	0.022902	0.010779	145.313553	0.005036	0.002946	0.000071	0.000936	0.008029	1.800387	0.000123	15.605631	0.000071	0.000016	0.001370	536.824829	0.020276	0.018718	0.000071	0.006859	0.000058	8.566819	0.000843	12.735772	0.000071	0.000110
06/12/2006-15:00:00	3104.850586	54.020710	4774.333984	114.272003	0.463694	3391.983398	0.084977	0.058534	0.000071	0.022953	0.018749	145.328812	0.005045	0.002945	0.000071	0.000938	0.013690	1.815046	0.000123	15.604933	0.000071	0.000016	0.001868	536.953491	0.020312	0.018729	0.000071	0.006885	0.000079	8.567307	0.000845	12.735290	0.000071	0.000110
06/12/2006-18:00:00	3103.889160	54.001923	4773.696777	114.256592	0.791075	3392.953613	0.084579	0.058499	0.000071	0.022729	0.028582	145.354065	0.005024	0.002942	0.000071	0.000928	0.020960	1.844530	0.000124	15.604240	0.000071	0.000015	0.001821	537.078857	0.020256	0.018734	0.000071	0.006826	0.000077	8.567717	0.000841	12.734813	0.000071	0.000109
06/12/2006-21:00:00	3102.226318	53.968910	4772.548340	114.228912	1.228609	3394.351563	0.084168	0.058342	0.000071	0.022538	0.041029	145.392624	0.005006	0.002936	0.000071	0.000921	0.030184	1.885926	0.000124	15.603543	0.000071	0.000016	0.001815	537.216553	0.020197	0.018714	0.000071	0.006776	0.000077	8.568130	0.000840	12.734335	0.000071	0.000108
06/13/2006-00:00:00	3100.232910	53.929176	4771.156738	114.195457	1.713466	3395.934814	0.083951	0.058176	0.000071	0.022486	0.054176	145.436279	0.004996	0.002930	0.000071	0.000918	0.040335	1.926434	0.000125	15.602848	0.000071	0.000016	0.001609	537.370422	0.020177	0.018699	0.000071	0.006768	0.000068	8.568508	0.000840	12.733855	0.000071	0.000108
06/13/2006-03:00:00	3098.909424	53.903011	4770.253418	114.173706	2.113423	3397.090088	0.084016	0.058150	0.000071	0.022573	0.065128	145.466675	0.005000	0.002929	0.000071	0.000922	0.048810	1.952740	0.000126	15.602158	0.000071	0.000016	0.001437	537.535522	0.020193	0.018713	0.000071	0.006807	0.000060	8.568887	0.000841	12.733377	0.000071	0.000108
06/13/2006-06:00:00	3098.568115	53.896755	4770.069336	114.169144	1.871101	3398.111572	0.084027	0.058184	0.000071	0.022652	0.058422	145.490723	0.005000	0.002937	0.000071	0.000925	0.043202	1.970679	0.000126	15.601458	0.000071	0.000016	0.001095	537.693970	0.020204	0.018796	0.000071	0.006846	0.000045	8.569265	0.000841	12.732898	0.000071	0.000109
06/13/2006-09:00:00	3098.732422	53.900738	4770.254395	114.173424	1.609340	3398.792236	0.084065	0.058145	0.000071	0.022746	0.051817	145.505386	0.005003	0.002931	0.000071	0.000929	0.038451	1.981664	0.000126	15.600765	0.000071	0.000016	0.000918	537.832703	0.020215	0.018781	0.000071	0.006882	0.000037	8.569639	0.000842	12.732420	0.000071	0.000109
06/13/2006-12:00:00	3098.877686	53.904366	4770.427246	114.177399	1.102506	3399.755615	0.084031	0.058062	0.000071	0.022806	0.039211	145.527084	0.005000	0.002926	0.000071	0.000931	0.029449	2.003746	0.000127	15.600070	0.000071	0.000015	0.000729	537.950623	0.020214	0.018775	0.000071	0.006912	0.000028	8.570018	0.000841	12.731943	0.000071	0.000109
06/13/2006-15:00:00	3098.696289	53.901329	4770.359863	114.175659	0.760742	3400.822021	0.083762	0.057946	0.000071	0.022697	0.030985	145.552856	0.004989	0.002921	0.000071	0.000927	0.023837	2.034301	0.000127	15.599380	0.000071	0.000015	0.000619	538.054810	0.020174	0.018763	0.000071	0.006888	0.000023	8.570389	0.000841	12.731463	0.000071	0.000109
06/13/2006-18:00:00	3097.954590	53.886917	4769.882324	114.164078	0.298424	3402.450439	0.083111	0.057711	0.000071	0.022408	0.015259	145.599945	0.004956	0.002912	0.000071	0.000915	0.011963	2.086498	0.000128	15.598685	0.000071	0.000015	0.000371	538.157959	0.020081	0.018725	0.000071	0.006807	0.000015	8.570770	0.000836	12.730985	0.000071	0.000107
06/13/2006-21:00:00	3096.577637	53.859615	4768.940918	114.141403	0.034341	3404.374268	0.082548	0.057533	0.000071	0.022153	0.001559	145.660339	0.004931	0.002903	0.000071	0.000904	0.001182	2.149267	0.000129	15.597987	0.000071	0.000015	0.000016	538.275940	0.019993	0.018687	0.000071	0.006734	0.000001	8.571158	0.000835	12.730508	0.000071	0.000106
06/14/2006-00:00:00	3094.901611	53.826202	4767.780273	114.113441	0.036703	3406.246338	0.082395	0.057452	0.000071	0.022148	0.001643	145.713516	0.004925	0.002901	0.000071	0.000904	0.001238	2.200172	0.000130	15.597300	0.000071	0.000016	0.000009	538.417847	0.019983	0.018671	0.000071	0.006737	0.000001	8.571533	0.000835	12.730029	0.000071	0.000106
06/14/2006-03:00:00	3093.852783	53.805542	4767.077148	114.096497	0.038715	3407.630127	0.082452	0.057474	0.000071	0.022241	0.001754	145.751434	0.004929	0.002908	0.000071	0.000908	0.001322	2.232417	0.000131	15.596608	0.000071	0.000016	0.000006	538.571716	0.019996	0.018740	0.000071	0.006775	0.000000	8.571907	0.000837	12.729551	0.000071	0.000107
06/14/2006-06:00:00	3093.713135	53.803345	4767.041504	114.095520	0.027420	3408.318115	0.082447	0.057399	0.000070	0.022327	0.001360	145.768036	0.004928	0.002902	0.000070	0.000911	0.001057	2.244681	0.000131	15.595912	0.000070	0.000016	0.000003	538.718201	0.020005	0.018715	0.000070	0.006814	0.000000	8.572281	0.000836	12.729074	0.000070	0.000107
06/14/2006-09:00:00	3094.038818	53.810539	4767.342285	114.102577	0.024186	3408.665039	0.082467	0.057363	0.000070	0.022401	0.001264	145.774200	0.004930	0.002898	0.000070	0.000914	0.001012	2.251889	0.000131	15.595224	0.000070	0.000016	0.000002	538.840332	0.020014	0.018715	0.000070	0.006850	0.000000	8.572654	0.000837	12.728596	0.000070	0.000107
06/14/2006-12:00:00	3094.334961	53.817196	4767.625977	114.109177	0.022079	3409.047119	0.082442	0.057307	0.000070	0.022474	0.001141	145.781570	0.004928	0.002896	0.000070	0.000917	0.000920	2.266445	0.000131	15.594533	0.000070	0.000016	0.000013	538.941040	0.020016	0.018723	0.000070	0.006883	0.000001	8.573029	0.000836	12.728118	0.000070	0.000108
06/14/2006-15:00:00	3094.278320	53.816643	4767.647949	114.109634	0.039279	3409.696533	0.082332	0.057207	0.000070	0.022495	0.001805	145.797226	0.004924	0.002892	0.000070	0.000918	0.001432	2.292451	0.000132	15.593840	0.000070	0.000016	0.000007	539.030640	0.020003	0.018721	0.000070	0.006896	0.000000	8.573400	0.000837	12.727642	0.000070	0.000108
06/14/2006-18:00:00	3093.588135	53.803261	4767.209473	114.098976	0.042203	3410.849365	0.081741	0.057092	0.000070	0.022242	0.001800	145.828674	0.004895	0.002889	0.000070	0.000908	0.001375	2.334689	0.000132	15.593149	0.000070	0.000016	0.000002	539.120728	0.019916	0.018709	0.000070	0.006823	0.000000	8.573773	0.000833	12.727166	0.000070	0.000107
06/14/2006-21:00:00	3092.146240	53.774570	4766.221680	114.075119	0.048936	3412.580811	0.081200	0.056905	0.000070	0.022014	0.001978	145.878021	0.004871	0.002880	0.000070	0.000898	0.001461	2.391582	0.000133	15.592458	0.000070	0.000016	0.000002	539.223145	0.019833	0.018670	0.000070	0.006756	0.000000	8.574147	0.000831	12.726687	0.000070	0.000106
06/15/2006-00:00:00	3090.329834	53.738270	4764.957520	114.044724	0.036023	3414.602539	0.080952	0.056779	0.000070	0.021968	0.001662	145.936005	0.004860	0.002874	0.000070	0.000896	0.001227	2.448867	0.000134	15.591769	0.000070	0.000017	0.000001	539.348145	0.019806	0.018646	0.000070	0.006745	0.000000	8.574522	0.000831	12.726208	0.000070	0.000105
06/15/2006-03:00:00	3089.111816	53.714104	4764.132813	114.024773	0.070386	3416.108398	0.081010	0.056772	0.000070	0.022061	0.003334	145.977554	0.004864	0.002880	0.000070	0.000900	0.002550	2.486425	0.000135	15.591083	0.000070	0.000017	0.000007	539.491028	0.019818	0.018711	0.000070	0.006782	0.000000	8.574897	0.000832	12.725732	0.000070	0.000106
06/15/2006-06:00:00	3088.792725	53.708206	4763.961426	114.020607	0.057705	3416.950439	0.081007	0.056665	0.000070	0.022148	0.002808	145.999115	0.004863	0.002872	0.000070	0.000904	0.002182	2.503588	0.000136	15.590392	0.000070	0.000017	0.000004	539.633118	0.019827	0.018676	0.000070	0.006821	0.000000	8.575271	0.000832	12.725256	0.000070	0.000106
06/15/2006-09:00:00	3088.947021	53.711914	4764.138672	114.024696	0.060276	3417.437988	0.081032	0.056659	0.000070	0.022221	0.003028	146.009598	0.004866	0.002872	0.000070	0.000907	0.002434	2.513409	0.000136	15.589704	0.000070	0.000017	0.000004	539.757324	0.019836	0.018694	0.000070	0.006856	0.000000	8.575644	0.000833	12.724777	0.000070	0.000107
06/15/2006-12:00:00	3089.075928	53.715153	4764.298828	114.028381	0.060912	3417.952637	0.080997	0.056610	0.000070	0.022291	0.003131	146.021072	0.004863	0.002868	0.000070	0.000910	0.002537	2.529327	0.000136	15.589011	0.000070	0.000017	0.000004	539.864136	0.019836	0.018693	0.000070	0.006889	0.000000	8.576017	0.000832	12.724299	0.000070	0.000107
06/15/2006-15:00:00	3088.865967	53.711437	4764.208984	114.026123	0.070698	3418.735840	0.080774	0.056445	0.000070	0.022239	0.003595	146.040924	0.004854	0.002861	0.000070	0.000908	0.002915	2.556270	0.000136	15.588326	0.000070	0.000017	0.000005	539.962158	0.019804	0.018673	0.000070	0.006881	0.000000	8.576389	0.000832	12.723824	0.000070	0.000107
06/15/2006-18:00:00	3088.069336	53.695812	4763.690430	114.013557	0.069665	3419.980957	0.080005	0.056284	0.000070	0.021938	0.003590	146.075226	0.004817	0.002855	0.000070	0.000895	0.002852	2.598125	0.000136	15.587631	0.000070	0.000016	0.000003	540.062134	0.019697	0.018648	0.000070	0.006793	0.000000	8.576762	0.000827	12.723351	0.000070	0.000106
06/15/2006-21:00:00	3086.605713	53.666592	4762.685547	113.989319	0.034134	3421.778076	0.079330	0.056091	0.000070	0.021671	0.001596	146.127594	0.004787	0.002848	0.000070	0.000884	0.001194	2.654536	0.000136	15.586948	0.000070	0.000017	0.000001	540.174377	0.019595	0.018615	0.000070	0.006714	0.000000	8.577138	0.000826	12.722873	0.000070	0.000104
06/16/2006-00:00:00	3084.823486	53.630890	4761.446289	113.959465	0.156393	3423.649170	0.079244	0.055991	0.000070	0.021735	0.007590	146.179047	0.004785	0.002843	0.000070	0.000887	0.006018	2.703433	0.000138	15.586256	0.000070	0.000017	0.000061	540.309204	0.019598	0.018599	0.000070	0.006740	0.000003	8.577523	0.000826	12.722399	0.000070	0.000105
06/16/2006-03:00:00	3083.666504	53.607903	4760.665527	113.940590	0.255606	3425.048340	0.079311	0.055944	0.000070	0.021832	0.012192	146.216385	0.004790	0.002841	0.000070	0.000891	0.009708	2.735433	0.000138	15.585573	0.000070	0.000017	0.000168	540.456787	0.019615	0.018610	0.000070	0.006782	0.000007	8.577916	0.000828	12.721925	0.000070	0.000105
06/16/2006-06:00:00	3083.428955	53.603622	4760.553711	113.937820	0.303428	3425.782471	0.079330	0.056015	0.000070	0.021927	0.014768	146.234009	0.004792	0.002852	0.000070	0.000895	0.011775	2.747794	0.000139	15.584886	0.000070	0.000017	0.000444	540.600220	0.019632	0.018709	0.000070	0.006826	0.000019	8.578341	0.000827	12.721448	0.000070	0.000106
06/16/2006-09:00:00	3083.666016	53.608997	4760.790527	113.943359	0.348893	3426.198242	0.079445	0.055994	0.000070	0.022044	0.016806	146.242950	0.004802	0.002848	0.000070	0.000900	0.013357	2.754723	0.000139	15.584199	0.000070	0.000016	0.001062	540.724060	0.019671	0.018704	0.000070	0.006877	0.000045	8.578827	0.000829	12.720970	0.000070	0.000106
06/16/2006-12:00:00	3083.882568	53.613960	4761.014648	113.948563	0.539312	3426.510010	0.079612	0.056109	0.000070	0.022169	0.022366	146.250137	0.004811	0.002853	0.000070	0.000905	0.017267	2.765750	0.000139	15.583506	0.000070	0.000016	0.001822	540.829834	0.019712	0.018760	0.000070	0.006928	0.000077	8.579355	0.000829	12.720497	0.000070	0.000107
06/16/2006-15:00:00	3083.777344	53.612347	4761.001465	113.948128	0.775965	3427.054932	0.080101	0.056262	0.000070	0.022251	0.029557	146.265717	0.004834	0.002858	0.000070	0.000908	0.021935	2.786692	0.000141	15.582824	0.000070	0.000016	0.003037	540.927734	0.019787	0.018814	0.000070	0.006963	0.000128	8.579968	0.000832	12.720022	0.000070	0.000107
06/16/2006-18:00:00	3083.115479	53.599411	4760.581055	113.937935	1.053510	3427.884033	0.079837	0.056214	0.000070	0.022074	0.037389	146.287598	0.004819	0.002856	0.000070	0.000901	0.027720	2.819222	0.000141	15.582130	0.000070	0.000016	0.002917	541.020203	0.019744	0.018818	0.000070	0.006913	0.000123	8.580381	0.000829	12.719548	0.000070	0.000106
06/16/2006-21:00:00	3081.817627	53.573544	4759.696289	113.916550	1.448577	3429.103760	0.079438	0.056109	0.000070	0.021921	0.047569	146.321533	0.004802	0.002854	0.000070	0.000895	0.035306	2.862267	0.000142	15.581450	0.000070	0.000016	0.002839	541.122192	0.019688	0.018817	0.000070	0.006870	0.000120	8.580791	0.000829	12.719073	0.000070	0.000106
06/17/2006-00:00:00	3080.214111	53.541424	4758.586914	113.889832	1.891685	3430.491699	0.079118	0.055999	0.000070	0.021846	0.058680	146.360168	0.004787	0.002849	0.000070	0.000892	0.044012	2.906384	0.000142	15.580760	0.000070	0.000016	0.002531	541.239868	0.019652	0.018799	0.000070	0.006853	0.000107	8.581168	0.000827	12.718599	0.000070	0.000105
06/17/2006-03:00:00	3079.162842	53.520519	4757.880371	113.872787	2.264441	3431.530762	0.079181	0.056011	0.000070	0.021928	0.068003	146.387894	0.004792	0.002850	0.000070	0.000895	0.051360	2.934946	0.000143	15.580076	0.000070	0.000017	0.002234	541.370728	0.019666	0.018822	0.000070	0.006888	0.000095	8.581543	0.000829	12.718125	0.000070	0.000106
06/17/2006-06:00:00	3078.941162	53.516521	4757.782227	113.870293	2.044363	3432.507080	0.079188	0.055922	0.000070	0.022003	0.062230	146.411606	0.004791	0.002845	0.000070	0.000898	0.046576	2.956693	0.000143	15.579386	0.000070	0.000017	0.001791	541.497864	0.019673	0.018818	0.000070	0.006925	0.000074	8.581922	0.000828	12.717655	0.000070	0.000106
06/17/2006-09:00:00	3079.160400	53.521523	4758.005371	113.875534	1.721543	3433.274902	0.079229	0.055866	0.000070	0.022095	0.054617	146.428696	0.004794	0.002843	0.000070	0.000902	0.041074	2.973408	0.000144	15.578705	0.000070	0.000017	0.001515	541.609436	0.019683	0.018825	0.000070	0.006959	0.000060	8.582298	0.000829	12.717182	0.000070	0.000107
06/17/2006-12:00:00	3079.355957	53.525990	4758.211914	113.880356	1.227278	3434.250732	0.079185	0.055848	0.000070	0.022151	0.042296	146.451584	0.004791	0.002843	0.000070	0.000904	0.032329	2.999091	0.000144	15.578017	0.000070	0.000017	0.001199	541.705078	0.019679	0.018847	0.000070	0.006987	0.000046	8.582676	0.000828	12.716709	0.000070	0.000107
06/17/2006-15:00:00	3079.226563	53.523834	4758.180664	113.879478	0.811840	3435.412598	0.078801	0.055738	0.000070	0.022015	0.032445	146.480286	0.004775	0.002837	0.000070	0.000898	0.025629	3.033608	0.000144	15.577330	0.000070	0.000017	0.000991	541.790710	0.019622	0.018830	0.000070	0.006952	0.000037	8.583051	0.000828	12.716233	0.000070	0.000106
06/17/2006-18:00:00	3078.535889	53.510277	4757.738770	113.868759	0.380854	3437.030029	0.077942	0.055495	0.000070	0.021695	0.018071	146.527374	0.004735	0.002829	0.000070	0.000885	0.014664	3.087162	0.000144	15.576645	0.000070	0.000017	0.000585	541.876770	0.019502	0.018788	0.000070	0.006855	0.000023	8.583434	0.000823	12.715759	0.000070	0.000105
06/17/2006-21:00:00	3077.207764	53.483696	4756.829590	113.846794	0.032251	3439.059814	0.077175	0.055245	0.000070	0.021407	0.001505	146.592087	0.004702	0.002819	0.000070	0.000873	0.001138	3.155091	0.000145	15.575960	0.000070	0.000017	0.000019	541.976990	0.019388	0.018740	0.000070	0.006768	0.000002	8.583827	0.000821	12.715285	0.000070	0.000103
06/18/2006-00:00:00	3075.572510	53.450874	4755.696777	113.819557	0.035208	3440.961182	0.076838	0.055108	0.000070	0.021339	0.001620	146.646881	0.004688	0.002813	0.000070	0.000871	0.001210	3.208520	0.000145	15.575282	0.000070	0.000017	0.000011	542.101929	0.019355	0.018697	0.000070	0.006751	0.000001	8.584200	0.000820	12.714813	0.000070	0.000103
06/18/2006-03:00:00	3074.507568	53.429657	4754.979980	113.802231	0.037849	3442.415283	0.076904	0.055042	0.000070	0.021433	0.001700	146.687790	0.004693	0.002812	0.000070	0.000875	0.001285	3.243957	0.000146	15.574597	0.000070	0.000018	0.000006	542.240479	0.019366	0.018701	0.000070	0.006790	0.000001	8.584575	0.000822	12.714340	0.000070	0.000104
06/18/2006-06:00:00	3074.296387	53.425823	4754.886719	113.799866	0.027579	3443.214844	0.076902	0.055087	0.000070	0.021521	0.001389	146.708466	0.004692	0.002818	0.000070	0.000878	0.001104	3.259780	0.000147	15.573917	0.000070	0.000018	0.000004	542.374878	0.019374	0.018774	0.000070	0.006830	0.000000	8.584946	0.000821	12.713865	0.000070	0.000104
06/18/2006-09:00:00	3074.532959	53.431122	4755.124023	113.805443	0.024764	3443.681152	0.076922	0.055001	0.000069	0.021596	0.001307	146.718887	0.004694	0.002812	0.000069	0.000881	0.001058	3.269571	0.000147	15.573236	0.000069	0.000017	0.000002	542.490173	0.019383	0.018750	0.000069	0.006867	0.000000	8.585317	0.000823	12.713393	0.000069	0.000104
06/18/2006-12:00:00	3074.746826	53.435955	4755.342773	113.810524	0.020090	3444.174805	0.076849	0.054960	0.000069	0.021649	0.001076	146.730270	0.004690	0.002810	0.000069	0.000883	0.000877	3.285792	0.000147	15.572552	0.000069	0.000017	0.000001	542.587402	0.019376	0.018755	0.000069	0.006894	0.000000	8.585687	0.000821	12.712921	0.000069	0.000105
06/18/2006-15:00:00	3074.638184	53.434223	4755.327637	113.810028	0.022375	3444.926025	0.076339	0.054780	0.000069	0.021483	0.001190	146.749786	0.004668	0.002800	0.000069	0.000877	0.000964	3.312942	0.000146	15.571867	0.000069	0.000017	0.000001	542.673828	0.019304	0.018719	0.000069	0.006849	0.000000	8.586058	0.000820	12.712448	0.000069	0.000104
06/18/2006-18:00:00	3073.973877	53.421150	4754.904297	113.799759	0.024218	3446.107178	0.075423	0.054574	0.000069	0.021174	0.001212	146.782623	0.004627	0.002792	0.000069	0.000864	0.000950	3.354427	0.000146	15.571185	0.000069	0.000016	0.000001	542.758911	0.019182	0.018682	0.000069	0.006755	0.000000	8.586432	0.000815	12.711974	0.000069	0.000102
06/18/2006-21:00:00	3072.676514	53.395126	4754.017090	113.778358	0.032612	3447.775391	0.074590	0.054264	0.000069	0.020896	0.001559	146.830551	0.004591	0.002778	0.000069	0.000852	0.001182	3.409070	0.000145	15.570504	0.000069	0.000017	0.000001	542.853394	0.019063	0.018614	0.000069	0.006670	0.000000	8.586807	0.000813	12.711501	0.000069	0.000101
06/19/2006-00:00:00	3071.074951	53.362911	4752.907715	113.751617	0.034405	3449.669678	0.074225	0.053152	0.000069	0.020836	0.001607	146.885345	0.004577	0.002746	0.000069	0.000850	0.001205	3.465760	0.000146	15.569824	0.000069	0.000017	0.000000	542.964905	0.019027	0.018421	0.000069	0.006656	0.000000	8.587181	0.000813	12.711030	0.000069	0.000101
06/19/2006-03:00:00	3070.050781	53.342476	4752.221191	113.734978	0.036893	3451.112305	0.074277	0.052275	0.000069	0.020934	0.001728	146.926132	0.004581	0.002720	0.000069	0.000854	0.001296	3.504047	0.000147	15.569139	0.000069	0.000017	0.000000	543.089722	0.019034	0.018271	0.000069	0.006696	0.000000	8.587559	0.000815	12.710554	0.000069	0.000101
06/19/2006-06:00:00	3069.885010	53.339527	4752.159668	113.733437	0.026315	3451.896729	0.074263	0.051920	0.000069	0.021027	0.001310	146.946518	0.004580	0.002711	0.000069	0.000858	0.001033	3.522542	0.000147	15.568455	0.000069	0.000017	0.000000	543.210876	0.019040	0.018230	0.000069	0.006738	0.000000	8.587934	0.000814	12.710081	0.000069	0.000102
06/19/2006-09:00:00	3070.164063	53.345684	4752.426758	113.739693	0.023590	3452.349609	0.074275	0.051686	0.000069	0.021107	0.001232	146.956787	0.004582	0.002702	0.000069	0.000861	0.000998	3.534685	0.000148	15.567776	0.000069	0.000017	0.000000	543.313660	0.019045	0.018202	0.000069	0.006777	0.000000	8.588308	0.000815	12.709607	0.000069	0.000102
06/19/2006-12:00:00	3070.422852	53.351391	4752.679199	113.745636	0.019116	3452.829102	0.074198	0.051653	0.000069	0.021167	0.001012	146.967865	0.004577	0.002702	0.000069	0.000864	0.000829	3.553023	0.000148	15.567092	0.000069	0.000017	0.000000	543.399353	0.019038	0.018224	0.000069	0.006806	0.000000	8.588683	0.000814	12.709134	0.000069	0.000103
06/19/2006-15:00:00	3070.367188	53.350716	4752.700684	113.746033	0.021415	3453.559814	0.073652	0.051500	0.000069	0.021011	0.001134	146.986954	0.004554	0.002696	0.000069	0.000857	0.000925	3.582210	0.000147	15.566409	0.000069	0.000016	0.000000	543.476196	0.018962	0.018203	0.000069	0.006764	0.000000	8.589056	0.000813	12.708660	0.000069	0.000102
06/19/2006-18:00:00	3069.770264	53.338974	4752.326172	113.736923	0.023304	3454.711182	0.072672	0.051262	0.000069	0.020712	0.001163	147.019073	0.004511	0.002685	0.000069	0.000845	0.000917	3.625186	0.000146	15.565721	0.000069	0.000016	0.000000	543.554321	0.018834	0.018151	0.000069	0.006672	0.000000	8.589433	0.000808	12.708185	0.000069	0.000100
06/19/2006-21:00:00	3068.553223	53.314560	4751.497070	113.716934	0.031586	3456.338623	0.071767	0.051023	0.000069	0.020442	0.001513	147.065918	0.004473	0.002675	0.000069	0.000834	0.001154	3.680564	0.000146	15.565037	0.000069	0.000017	0.000000	543.642334	0.018706	0.018103	0.000069	0.006588	0.000000	8.589810	0.000806	12.707712	0.000069	0.000099
06/20/2006-00:00:00	3067.038818	53.284058	4750.449707	113.691689	0.033445	3458.186768	0.071355	0.050805	0.000069	0.020384	0.001566	147.119598	0.004456	0.002665	0.000069	0.000831	0.001180	3.738377	0.000146	15.564361	0.000069	0.000017	0.000000	543.747559	0.018664	0.018055	0.000069	0.006574	0.000000	8.590188	0.000805	12.707236	0.000069	0.000099
06/20/2006-03:00:00	3066.071289	53.264729	4749.803711	113.676041	0.032070	3459.610352	0.071393	0.050744	0.000069	0.020485	0.001548	147.160126	0.004459	0.002663	0.000069	0.000836	0.001172	3.778107	0.000147	15.563676	0.000069	0.000017	0.000000	543.865906	0.018668	0.018060	0.000069	0.006615	0.000000	8.590567	0.000807	12.706764	0.000069	0.000099
06/20/2006-06:00:00	3065.924805	53.262146	4749.758789	113.674828	0.018697	3460.405029	0.071370	0.050698	0.000069	0.020580	0.000975	147.181076	0.004458	0.002662	0.000069	0.000839	0.000783	3.798842	0.000148	15.562994	0.000069	0.000017	0.000000	543.981506	0.018672	0.018071	0.000069	0.006657	0.000000	8.590942	0.000806	12.706288	0.000069	0.000100
06/20/2006-09:00:00	3066.208740	53.268364	4750.029297	113.681160	0.015967	3460.875488	0.071376	0.050631	0.000069	0.020665	0.000893	147.192032	0.004460	0.002658	0.000069	0.000843	0.000742	3.813099	0.000148	15.562311	0.000069	0.000017	0.000000	544.080017	0.018677	0.018071	0.000069	0.006697	0.000000	8.591318	0.000807	12.705817	0.000069	0.000100
06/20/2006-12:00:00	3066.467773	53.274082	4750.279785	113.687057	0.012631	3461.376465	0.071293	0.050592	0.000069	0.020728	0.000699	147.204147	0.004455	0.002657	0.000069	0.000846	0.000582	3.833403	0.000148	15.561628	0.000069	0.000017	0.000000	544.162842	0.018668	0.018085	0.000069	0.006728	0.000000	8.591693	0.000806	12.705345	0.000069	0.000101
06/20/2006-15:00:00	3066.403076	53.273159	4750.294434	113.687317	0.015325	3462.134033	0.070679	0.050399	0.000069	0.020572	0.000837	147.224258	0.004429	0.002648	0.000069	0.000839	0.000684	3.866004	0.000148	15.560952	0.000069	0.000017	0.000000	544.237305	0.018583	0.018049	0.000069	0.006684	0.000000	8.592071	0.000804	12.704871	0.000069	0.000100
06/20/2006-18:00:00	3065.773682	53.260719	4749.895508	113.677620	0.016043	3463.331543	0.069580	0.050202	0.000069	0.020268	0.000831	147.258163	0.004381	0.002640	0.000069	0.000827	0.000666	3.912488	0.000146	15.560267	0.000069	0.000016	0.000000	544.313660	0.018439	0.018014	0.000069	0.006589	0.000000	8.592446	0.000799	12.704398	0.000069	0.000099
06/20/2006-21:00:00	3064.495117	53.235001	4749.020996	113.656509	0.024152	3465.026611	0.068550	0.049950	0.000069	0.019992	0.001190	147.307343	0.004338	0.002630	0.000069	0.000815	0.000912	3.971186	0.000145	15.559583	0.000069	0.000017	0.000000	544.401123	0.018295	0.017960	0.000069	0.006503	0.000000	8.592824	0.000797	12.703926	0.000069	0.000097
06/21/2006-00:00:00	3062.901367	53.202827	4747.915527	113.629868	0.024201	3466.958740	0.068182	0.049742	0.000069	0.019971	0.001191	147.363953	0.004323	0.002620	0.000069	0.000814	0.000922	4.031984	0.000146	15.558903	0.000069	0.000017	0.000000	544.506958	0.018260	0.017913	0.000069	0.006500	0.000000	8.593206	0.000796	12.703448	0.000069	0.000097
06/21/2006-03:00:00	3061.856934	53.181889	4747.211914	113.612885	0.026097	3468.457275	0.068210	0.049663	0.000069	0.020076	0.001305	147.406876	0.004326	0.002617	0.000069	0.000819	0.001012	4.074512	0.000147	15.558229	0.000069	0.000017	0.000000	544.627197	0.018264	0.017912	0.000069	0.006543	0.000000	8.593585	0.000798	12.702976	0.000069	0.000098
06/21/2006-06:00:00	3061.643311	53.177914	4747.116211	113.610435	0.018309	3469.317627	0.068181	0.049627	0.000069	0.020175	0.000963	147.430038	0.004325	0.002616	0.000069	0.000823	0.000778	4.097559	0.000147	15.557546	0.000069	0.000017	0.000000	544.745972	0.018266	0.017926	0.000069	0.006587	0.000000	8.593964	0.000797	12.702503	0.000069	0.000098
06/21/2006-09:00:00	3061.868164	53.182915	4747.342773	113.615776	0.016342	3469.846924	0.068183	0.049584	0.000069	0.020263	0.000911	147.443054	0.004326	0.002614	0.000069	0.000826	0.000756	4.113511	0.000148	15.556868	0.000069	0.000017	0.000000	544.848816	0.018270	0.017939	0.000069	0.006629	0.000000	8.594341	0.000798	12.702032	0.000069	0.000099
06/21/2006-12:00:00	3062.070557	53.187431	4747.553223	113.620697	0.015369	3470.402344	0.068140	0.049548	0.000069	0.020349	0.000817	147.456970	0.004323	0.002613	0.000069	0.000830	0.000674	4.135258	0.000148	15.556188	0.000069	0.000017	0.000008	544.936523	0.018268	0.017952	0.000069	0.006667	0.000000	8.594718	0.000797	12.701559	0.000069	0.000099
06/21/2006-15:00:00	3061.954346	53.185448	4747.528320	113.619980	0.033866	3471.194336	0.067854	0.049435	0.000069	0.020350	0.001522	147.478195	0.004312	0.002607	0.000069	0.000830	0.001211	4.166269	0.000148	15.555505	0.000069	0.000017	0.000003	545.016296	0.018229	0.017935	0.000069	0.006675	0.000000	8.595096	0.000797	12.701086	0.000069	0.000099
06/21/2006-18:00:00	3061.290039	53.172264	4747.104980	113.609673	0.030482	3472.431641	0.066767	0.049169	0.000069	0.020081	0.001228	147.513580	0.004264	0.002590	0.000069	0.000819	0.000941	4.211696	0.000146	15.554827	0.000069	0.000016	0.000001	545.097778	0.018086	0.017834	0.000069	0.006592	0.000000	8.595473	0.000791	12.700611	0.000069	0.000098
06/21/2006-21:00:00	3060.005127	53.146378	4746.224609	113.588425	0.026149	3474.152344	0.065769	0.048993	0.000069	0.019838	0.001274	147.563629	0.004222	0.002586	0.000069	0.000809	0.000970	4.268897	0.000145	15.554149	0.000069	0.000017	0.000001	545.189148	0.017948	0.017833	0.000069	0.006516	0.000000	8.595854	0.000789	12.700136	0.000069	0.000097
06/22/2006-00:00:00	3058.421387	53.114376	4745.125977	113.561928	0.032069	3476.083008	0.065266	0.048829	0.000069	0.019775	0.001515	147.620148	0.004202	0.002581	0.000069	0.000806	0.001138	4.328048	0.000146	15.553472	0.000069	0.000017	0.000000	545.297485	0.017895	0.017816	0.000069	0.006501	0.000000	8.596233	0.000788	12.699666	0.000069	0.000096
06/22/2006-03:00:00	3057.353271	53.092896	4744.401855	113.544487	0.035557	3477.608398	0.065292	0.048729	0.000069	0.019878	0.001679	147.664093	0.004205	0.002577	0.000069	0.000811	0.001260	4.370116	0.000146	15.552790	0.000069	0.000017	0.000000	545.419006	0.017897	0.017811	0.000069	0.006543	0.000000	8.596611	0.000790	12.699195	0.000069	0.000097
06/22/2006-06:00:00	3057.076660	53.087624	4744.260254	113.540977	0.025914	3478.524414	0.065265	0.048650	0.000069	0.019975	0.001294	147.689041	0.004204	0.002573	0.000069	0.000815	0.001019	4.393464	0.000147	15.552114	0.000069	0.000017	0.000000	545.539734	0.017899	0.017809	0.000069	0.006588	0.000000	8.596991	0.000789	12.698717	0.000069	0.000097
06/22/2006-09:00:00	3057.230225	53.091122	4744.433594	113.545036	0.023959	3479.117188	0.065265	0.048615	0.000069	0.020062	0.001245	147.704117	0.004205	0.002572	0.000069	0.000818	0.001002	4.409698	0.000147	15.551434	0.000069	0.000017	0.000000	545.645447	0.017903	0.017826	0.000069	0.006629	0.000000	8.597368	0.000791	12.698244	0.000069	0.000098
06/22/2006-12:00:00	3057.358887	53.094078	4744.588379	113.548592	0.019740	3479.737793	0.065166	0.048568	0.000069	0.020124	0.001036	147.720154	0.004200	0.002571	0.000069	0.000821	0.000844	4.431542	0.000147	15.550755	0.000069	0.000016	0.000000	545.737122	0.017895	0.017841	0.000069	0.006661	0.000000	8.597745	0.000789	12.697772	0.000069	0.000098
06/22/2006-15:00:00	3057.159668	53.090370	4744.503906	113.546417	0.022647	3480.616211	0.064438	0.048449	0.000068	0.019963	0.001182	147.744278	0.004170	0.002565	0.000068	0.000814	0.000954	4.463448	0.000146	15.550071	0.000068	0.000016	0.000000	545.820496	0.017795	0.017826	0.000068	0.006616	0.000000	8.598124	0.000787	12.697300	0.000068	0.000097
06/22/2006-18:00:00	3056.404053	53.075283	4744.011230	113.534477	0.024816	3481.927246	0.063181	0.048213	0.000068	0.019654	0.001227	147.781769	0.004115	0.002555	0.000068	0.000802	0.000961	4.509514	0.000144	15.549396	0.000068	0.000016	0.000000	545.904541	0.017634	0.017774	0.000068	0.006519	0.000000	8.598502	0.000781	12.696828	0.000068	0.000096
06/22/2006-21:00:00	3055.020996	53.047340	4743.059082	113.511536	0.033933	3483.720215	0.061989	0.047953	0.000068	0.019374	0.001614	147.834244	0.004065	0.002543	0.000068	0.000790	0.001224	4.568076	0.000142	15.548717	0.000068	0.000016	0.000000	545.997437	0.017469	0.017713	0.000068	0.006430	0.000000	8.598885	0.000779	12.696354	0.000068	0.000095
06/23/2006-00:00:00	3053.336670	53.013245	4741.884277	113.483253	0.036092	3485.736084	0.061463	0.047791	0.000068	0.019318	0.001685	147.893631	0.004044	0.002536	0.000068	0.000788	0.001266	4.628545	0.000142	15.548036	0.000068	0.000016	0.000000	546.106689	0.017411	0.017683	0.000068	0.006417	0.000000	8.599265	0.000777	12.695884	0.000068	0.000094
06/23/2006-03:00:00	3052.161377	52.989544	4741.083496	113.463882	0.034620	3487.357666	0.061475	0.047713	0.000068	0.019424	0.001663	147.940628	0.004047	0.002532	0.000068	0.000792	0.001254	4.673279	0.000143	15.547361	0.000068	0.000017	0.000000	546.228760	0.017412	0.017680	0.000068	0.006462	0.000000	8.599647	0.000779	12.695411	0.000068	0.000095
06/23/2006-06:00:00	3051.777588	52.982025	4740.860840	113.458450	0.020440	3488.368652	0.061445	0.047670	0.000068	0.019525	0.001059	147.968735	0.004046	0.002530	0.000068	0.000796	0.000848	4.699085	0.000144	15.546685	0.000068	0.000016	0.000000	546.350891	0.017412	0.017693	0.000068	0.006508	0.000000	8.600026	0.000779	12.694939	0.000068	0.000095
06/23/2006-09:00:00	3051.829590	52.983398	4740.959473	113.460640	0.017964	3489.049072	0.061446	0.047671	0.000068	0.019616	0.000982	147.986618	0.004047	0.002531	0.000068	0.000800	0.000806	4.716959	0.000144	15.546006	0.000068	0.000016	0.000000	546.459839	0.017414	0.017721	0.000068	0.006552	0.000000	8.600408	0.000780	12.694468	0.000068	0.000096
06/23/2006-12:00:00	3051.840332	52.983948	4741.026367	113.462173	0.014434	3489.768555	0.061329	0.047630	0.000068	0.019680	0.000784	148.005859	0.004041	0.002529	0.000068	0.000803	0.000645	4.740581	0.000144	15.545330	0.000068	0.000016	0.000000	546.555603	0.017405	0.017735	0.000068	0.006585	0.000000	8.600786	0.000778	12.693992	0.000068	0.000096
06/23/2006-15:00:00	3051.450439	52.976273	4740.801270	113.456612	0.018013	3490.802490	0.060523	0.047518	0.000068	0.019517	0.000953	148.034836	0.004008	0.002524	0.000068	0.000796	0.000765	4.775548	0.000143	15.544647	0.000068	0.000015	0.000000	546.644592	0.017300	0.017725	0.000068	0.006539	0.000000	8.601165	0.000777	12.693520	0.000068	0.000095
06/23/2006-18:00:00	3050.354248	52.954170	4740.057617	113.438660	0.019378	3492.385742	0.059096	0.047246	0.000068	0.019202	0.000982	148.080978	0.003946	0.002506	0.000068	0.000783	0.000777	4.828099	0.000140	15.543975	0.000068	0.000015	0.000000	546.736389	0.017117	0.017618	0.000068	0.006439	0.000000	8.601545	0.000770	12.693044	0.000068	0.000094
06/23/2006-21:00:00	3048.437256	52.915291	4738.711914	113.406288	0.030181	3494.595215	0.057746	0.047042	0.000068	0.018913	0.001451	148.146439	0.003890	0.002500	0.000068	0.000771	0.001094	4.893332	0.000138	15.543301	0.000068	0.000015	0.000000	546.839600	0.016930	0.017605	0.000068	0.006347	0.000000	8.601930	0.000767	12.692575	0.000068	0.000092
06/24/2006-00:00:00	3046.112549	52.868042	4737.067871	113.366653	0.031317	3497.112793	0.057187	0.046907	0.000068	0.018868	0.001504	148.221512	0.003868	0.002496	0.000068	0.000769	0.001151	4.960199	0.000138	15.542620	0.000068	0.000015	0.000000	546.960632	0.016863	0.017595	0.000068	0.006338	0.000000	8.602313	0.000766	12.692103	0.000068	0.000092
06/24/2006-03:00:00	3044.334961	52.831951	4735.822266	113.336678	0.034461	3499.195801	0.057193	0.046846	0.000068	0.018981	0.001636	148.282913	0.003870	0.002493	0.000068	0.000774	0.001246	5.013112	0.000138	15.541940	0.000068	0.000015	0.000000	547.096313	0.016862	0.017605	0.000068	0.006386	0.000000	8.602694	0.000768	12.691632	0.000068	0.000093
06/24/2006-06:00:00	3043.433838	52.813816	4735.219727	113.322105	0.024381	3500.600830	0.057146	0.046840	0.000068	0.019088	0.001226	148.323212	0.003868	0.002493	0.000068	0.000779	0.000975	5.046482	0.000139	15.541270	0.000068	0.000015	0.000000	547.236206	0.016861	0.017633	0.000068	0.006436	0.000000	8.603075	0.000767	12.691160	0.000068	0.000093
06/24/2006-09:00:00	3043.031738	52.805862	4734.981934	113.316322	0.022518	3501.623779	0.057137	0.046805	0.000068	0.019185	0.001174	148.351624	0.003869	0.002492	0.000068	0.000783	0.000942	5.068957	0.000139	15.540587	0.000068	0.000015	0.000000	547.367188	0.016862	0.017654	0.000068	0.006484	0.000000	8.603458	0.000769	12.690689	0.000068	0.000094
06/24/2006-12:00:00	3042.572754	52.796726	4734.702148	113.309494	0.018385	3502.694580	0.056980	0.046823	0.000068	0.019244	0.000960	148.381638	0.003862	0.002494	0.000068	0.000785	0.000776	5.097183	0.000139	15.539915	0.000068	0.000014	0.000000	547.487427	0.016849	0.017695	0.000068	0.006518	0.000000	8.603839	0.000767	12.690218	0.000068	0.000094
06/24/2006-15:00:00	3041.601807	52.777122	4734.047363	113.293663	0.023171	3504.163818	0.056129	0.046669	0.000068	0.019095	0.001171	148.423950	0.003827	0.002487	0.000068	0.000779	0.000915	5.139334	0.000138	15.539237	0.000068	0.000014	0.000000	547.601013	0.016738	0.017672	0.000068	0.006478	0.000000	8.604220	0.000765	12.689744	0.000068	0.000093
06/24/2006-18:00:00	3039.740723	52.739277	4732.738281	113.262192	0.024942	3506.321289	0.054684	0.046470	0.000068	0.018813	0.001228	148.487793	0.003764	0.002477	0.000068	0.000767	0.000954	5.201021	0.000135	15.538562	0.000068	0.000014	0.000000	547.716492	0.016553	0.017637	0.000068	0.006391	0.000000	8.604600	0.000758	12.689275	0.000068	0.000092
06/24/2006-21:00:00	3036.847900	52.680298	4730.671387	113.212486	0.038969	3509.264648	0.053326	0.046183	0.000068	0.018561	0.001820	148.575974	0.003707	0.002459	0.000068	0.000757	0.001343	5.275269	0.000132	15.537877	0.000068	0.000014	0.000000	547.842896	0.016372	0.017527	0.000068	0.006312	0.000000	8.604985	0.000755	12.688803	0.000068	0.000091
06/25/2006-00:00:00	3033.448486	52.610970	4728.232910	113.153824	0.043803	3512.593750	0.052655	0.046070	0.000068	0.018500	0.001901	148.676010	0.003680	0.002457	0.000068	0.000755	0.001435	5.353807	0.000132	15.537205	0.000068	0.000014	0.000000	547.984314	0.016282	0.017543	0.000068	0.006299	0.000000	8.605370	0.000753	12.688330	0.000068	0.000090
06/25/2006-03:00:00	3030.785889	52.556683	4726.330566	113.108124	0.048234	3515.336182	0.052650	0.046067	0.000068	0.018619	0.002041	148.757721	0.003682	0.002459	0.000068	0.000760	0.001544	5.415900	0.000133	15.536530	0.000068	0.000013	0.000000	548.138489	0.016280	0.017585	0.000068	0.006352	0.000000	8.605753	0.000755	12.687858	0.000068	0.000091
06/25/2006-06:00:00	3029.287354	52.526226	4725.285156	113.082932	0.038205	3517.179688	0.052594	0.046010	0.000068	0.018730	0.001523	148.811371	0.003680	0.002456	0.000068	0.000764	0.001205	5.460141	0.000133	15.535856	0.000068	0.000013	0.000000	548.295288	0.016276	0.017599	0.000068	0.006407	0.000000	8.606136	0.000754	12.687386	0.000068	0.000091
06/25/2006-09:00:00	3028.440186	52.509090	4724.715820	113.069160	0.031590	3518.520264	0.052577	0.045997	0.000068	0.018831	0.001419	148.849365	0.003680	0.002455	0.000068	0.000769	0.001124	5.489428	0.000133	15.535174	0.000068	0.000013	0.000000	548.443542	0.016276	0.017631	0.000068	0.006459	0.000000	8.606519	0.000756	12.686914	0.000068	0.000092
06/25/2006-12:00:00	3027.534912	52.490761	4724.104980	113.054405	0.024554	3519.910889	0.052401	0.045962	0.000068	0.018885	0.001157	148.889053	0.003672	0.002454	0.000068	0.000771	0.000926	5.525019	0.000133	15.534498	0.000068	0.000012	0.000000	548.579529	0.016260	0.017654	0.000068	0.006494	0.000000	8.606903	0.000754	12.686443	0.000068	0.000092
06/25/2006-15:00:00	3026.045898	52.460461	4723.063477	113.029343	0.029203	3521.755615	0.051497	0.045881	0.000068	0.018712	0.001389	148.942871	0.003634	0.002449	0.000068	0.000764	0.001069	5.576625	0.000132	15.533821	0.000068	0.000011	0.000000	548.707153	0.016136	0.017656	0.000068	0.006447	0.000000	8.607285	0.000752	12.685974	0.000068	0.000091
06/25/2006-18:00:00	3023.550537	52.409519	4721.282715	112.986465	0.030804	3524.381348	0.050005	0.045747	0.000068	0.018401	0.001467	149.020981	0.003567	0.002443	0.000068	0.000751	0.001129	5.645413	0.000129	15.533148	0.000068	0.000011	0.000000	548.834717	0.015934	0.017638	0.000068	0.006349	0.000000	8.607668	0.000745	12.685500	0.000068	0.000090
06/25/2006-21:00:00	3019.912109	52.335148	4718.658203	112.923447	0.052347	3527.884033	0.048628	0.045527	0.000068	0.018128	0.002237	149.126358	0.003509	0.002431	0.000068	0.000740	0.001632	5.729821	0.000126	15.532468	0.000068	0.000011	0.000000	548.968567	0.015739	0.017581	0.000068	0.006263	0.000000	8.608056	0.000742	12.685026	0.000068	0.000088
06/26/2006-00:00:00	3016.107422	52.257412	4715.897949	112.857307	0.063738	3531.519043	0.047917	0.045347	0.000068	0.018057	0.002410	149.235443	0.003479	0.002416	0.000068	0.000737	0.001888	5.814047	0.000125	15.531793	0.000068	0.000011	0.000000	549.115540	0.015638	0.017496	0.000068	0.006248	0.000000	8.608441	0.000739	12.684557	0.000068	0.000088
06/26/2006-03:00:00	3012.819824	52.190193	4713.526855	112.800346	0.074456	3534.727783	0.047894	0.045351	0.000068	0.018181	0.002567	149.331406	0.003480	0.002420	0.000068	0.000742	0.002148	5.886401	0.000126	15.531120	0.000068	0.000011	0.000000	549.270874	0.015633	0.017555	0.000068	0.006304	0.000000	8.608828	0.000742	12.684087	0.000068	0.000089
06/26/2006-06:00:00	3010.931885	52.151665	4712.185547	112.768051	0.067984	3536.853760	0.047820	0.045313	0.000068	0.018296	0.002047	149.393829	0.003477	0.002419	0.000068	0.000747	0.001951	5.937684	0.000127	15.530446	0.000068	0.000011	0.000000	549.428589	0.015628	0.017582	0.000068	0.006361	0.000000	8.609213	0.000741	12.683614	0.000068	0.000089
06/26/2006-09:00:00	3009.814453	52.128944	4711.412598	112.749458	0.063257	3538.386963	0.047791	0.045313	0.000068	0.018401	0.001732	149.437668	0.003478	0.002419	0.000068	0.000751	0.001530	5.974385	0.000127	15.529767	0.000068	0.000010	0.000000	549.577759	0.015626	0.017622	0.000068	0.006416	0.000000	8.609595	0.000743	12.683146	0.000068	0.000090
06/26/2006-12:00:00	3008.711426	52.106476	4710.649902	112.731026	0.046551	3539.918945	0.047610	0.045281	0.000068	0.018461	0.001355	149.481613	0.003469	0.002417	0.000068	0.000754	0.001167	6.015460	0.000127	15.529087	0.000068	0.000010	0.000000	549.714905	0.015608	0.017648	0.000068	0.006454	0.000000	8.609981	0.000741	12.682674	0.000068	0.000090
06/26/2006-15:00:00	3007.281738	52.077328	4709.645996	112.706856	0.040427	3541.710449	0.046666	0.045211	0.000068	0.018296	0.001488	149.533554	0.003429	0.002415	0.000068	0.000747	0.001199	6.066484	0.000125	15.528419	0.000068	0.000010	0.000000	549.842041	0.015478	0.017660	0.000068	0.006410	0.000000	8.610366	0.000739	12.682199	0.000068	0.000089
06/26/2006-18:00:00	3005.332520	52.037525	4708.258789	112.673470	0.036825	3543.910645	0.045180	0.044960	0.000068	0.018001	0.001450	149.598465	0.003362	0.002396	0.000068	0.000735	0.001157	6.128432	0.000122	15.527745	0.000068	0.000010	0.000000	549.964905	0.015274	0.017552	0.000068	0.006317	0.000000	8.610751	0.000732	12.681732	0.000068	0.000088
06/26/2006-21:00:00	3002.815186	51.986027	4706.448730	112.630020	0.053540	3546.550537	0.043919	0.044810	0.000067	0.017745	0.002013	149.677048	0.003307	0.002391	0.000067	0.000725	0.001527	6.198446	0.000119	15.527065	0.000067	0.000009	0.000000	550.087402	0.015092	0.017549	0.000067	0.006237	0.000000	8.611139	0.000729	12.681260	0.000067	0.000087
06/27/2006-00:00:00	2999.927002	51.926914	4704.368652	112.579964	0.065206	3549.477783	0.043342	0.044681	0.000067	0.017692	0.002502	149.764557	0.003283	0.002385	0.000067	0.000723	0.001938	6.273905	0.000118	15.526392	0.000067	0.000010	0.000000	550.213318	0.015007	0.017538	0.000067	0.006229	0.000000	8.611526	0.000727	12.680788	0.000067	0.000086
06/27/2006-03:00:00	2997.469482	51.876621	4702.601074	112.537445	0.075177	3552.063965	0.043338	0.044631	0.000067	0.017812	0.002332	149.841339	0.003285	0.002383	0.000067	0.000728	0.001879	6.339591	0.000119	15.525714	0.000067	0.000010	0.000000	550.344482	0.015006	0.017551	0.000067	0.006284	0.000000	8.611912	0.000729	12.680317	0.000067	0.000087
06/27/2006-06:00:00	2996.194336	51.850605	4701.707031	112.515900	0.071026	3553.739746	0.043260	0.044624	0.000067	0.017925	0.002090	149.890045	0.003282	0.002384	0.000067	0.000732	0.001842	6.385967	0.000119	15.525047	0.000067	0.000009	0.000000	550.476074	0.015000	0.017585	0.000067	0.006339	0.000000	8.612300	0.000728	12.679847	0.000067	0.000087
06/27/2006-09:00:00	2995.629639	51.839211	4701.338379	112.506996	0.067022	3554.873779	0.043222	0.044610	0.000067	0.018027	0.001626	149.921799	0.003282	0.002382	0.000067	0.000737	0.001390	6.415482	0.000119	15.524371	0.000067	0.000009	0.000000	550.598572	0.014997	0.017612	0.000067	0.006392	0.000000	8.612685	0.000730	12.679379	0.000067	0.000088
06/27/2006-12:00:00	2995.100586	51.828526	4700.997070	112.498680	0.051812	3555.993164	0.043087	0.044497	0.000067	0.018097	0.001211	149.953293	0.003275	0.002371	0.000067	0.000740	0.001026	6.449180	0.000119	15.523696	0.000067	0.000009	0.000000	550.707153	0.014984	0.017560	0.000067	0.006432	0.000000	8.613071	0.000728	12.678905	0.000067	0.000088
06/27/2006-15:00:00	2994.364746	51.813557	4700.501465	112.486702	0.042860	3557.284424	0.042324	0.044446	0.000067	0.017962	0.001268	149.990204	0.003242	0.002371	0.000067	0.000734	0.001032	6.490389	0.000117	15.523024	0.000067	0.000009	0.000000	550.804016	0.014876	0.017596	0.000067	0.006396	0.000000	8.613457	0.000727	12.678436	0.000067	0.000088
06/27/2006-18:00:00	2993.303223	51.791931	4699.767090	112.468933	0.037621	3558.836914	0.041128	0.044327	0.000067	0.017704	0.001186	150.035339	0.003187	0.002367	0.000067	0.000723	0.000958	6.542779	0.000114	15.522359	0.000067	0.000009	0.000000	550.895325	0.014706	0.017591	0.000067	0.006313	0.000000	8.613843	0.000721	12.677966	0.000067	0.000086
06/27/2006-21:00:00	2991.896484	51.763195	4698.776367	112.445053	0.049116	3560.660889	0.040038	0.044127	0.000067	0.017480	0.001599	150.088974	0.003138	0.002357	0.000067	0.000714	0.001245	6.603051	0.000112	15.521684	0.000067	0.000009	0.000000	550.985901	0.014545	0.017542	0.000067	0.006242	0.000000	8.614231	0.000718	12.677493	0.000067	0.000085
06/28/2006-00:00:00	2990.269043	51.729900	4697.621582	112.417206	0.057376	3562.657715	0.039531	0.044033	0.000067	0.017443	0.001941	150.148117	0.003117	0.002353	0.000067	0.000713	0.001543	6.666723	0.000111	15.521006	0.000067	0.000009	0.000000	551.081238	0.014468	0.017533	0.000067	0.006237	0.000000	8.614619	0.000716	12.677021	0.000067	0.000085
06/28/2006-03:00:00	2988.960205	51.703156	4696.700684	112.395004	0.062579	3564.407715	0.039521	0.043942	0.000067	0.017554	0.001752	150.199493	0.003118	0.002348	0.000067	0.000717	0.001455	6.721215	0.000112	15.520341	0.000067	0.000009	0.000000	551.180786	0.014468	0.017522	0.000067	0.006288	0.000000	8.615006	0.000719	12.676554	0.000067	0.000086
06/28/2006-06:00:00	2988.503174	51.693924	4696.412109	112.387978	0.059347	3565.504639	0.039454	0.043854	0.000067	0.017661	0.001553	150.230789	0.003116	0.002338	0.000067	0.000722	0.001379	6.755440	0.000112	15.519668	0.000067	0.000010	0.000000	551.279541	0.014463	0.017470	0.000067	0.006338	0.000000	8.615395	0.000718	12.676084	0.000067	0.000086
06/28/2006-09:00:00	2988.558838	51.695240	4696.501953	112.390022	0.054553	3566.219482	0.039417	0.043908	0.000067	0.017758	0.001224	150.250122	0.003116	0.002344	0.000067	0.000726	0.001068	6.778697	0.000112	15.518993	0.000067	0.000009	0.000000	551.367432	0.014461	0.017546	0.000067	0.006387	0.000000	8.615780	0.000719	12.675611	0.000067	0.000087
06/28/2006-12:00:00	2988.599609	51.696232	4696.580566	112.391777	0.040562	3566.958740	0.039304	0.043868	0.000067	0.017832	0.000912	150.270401	0.003110	0.002343	0.000067	0.000729	0.000787	6.806919	0.000112	15.518321	0.000067	0.000009	0.000000	551.443176	0.014449	0.017565	0.000067	0.006425	0.000000	8.616165	0.000717	12.675142	0.000067	0.000087
06/28/2006-15:00:00	2988.310791	51.690456	4696.417480	112.387733	0.031783	3567.962402	0.038584	0.043812	0.000067	0.017702	0.001011	150.298996	0.003078	0.002341	0.000067	0.000724	0.000838	6.844851	0.000110	15.517655	0.000067	0.000009	0.000000	551.511169	0.014344	0.017573	0.000067	0.006386	0.000000	8.616551	0.000716	12.674674	0.000067	0.000087
06/28/2006-18:00:00	2987.445313	51.672821	4695.824707	112.373390	0.028788	3569.420166	0.037353	0.043623	0.000067	0.017434	0.001016	150.341827	0.003021	0.002331	0.000067	0.000712	0.000826	6.898734	0.000106	15.516988	0.000067	0.000009	0.000000	551.578003	0.014164	0.017519	0.000067	0.006295	0.000000	8.616940	0.000710	12.674204	0.000067	0.000085
06/28/2006-21:00:00	2985.872314	51.640617	4694.709473	112.346519	0.041822	3571.424561	0.036172	0.043338	0.000067	0.017186	0.001518	150.401688	0.002968	0.002311	0.000067	0.000702	0.001175	6.967090	0.000103	15.516320	0.000067	0.000010	0.000000	551.649597	0.013985	0.017385	0.000067	0.006209	0.000000	8.617329	0.000707	12.673733	0.000067	0.000084
06/29/2006-00:00:00	2983.797363	51.598091	4693.222168	112.310730	0.051894	3573.815674	0.035624	0.043272	0.000067	0.017137	0.001944	150.473618	0.002945	0.002311	0.000067	0.000700	0.001530	7.040602	0.000102	15.515655	0.000067	0.000010	0.000000	551.732117	0.013900	0.017403	0.000067	0.006197	0.000000	8.617719	0.000705	12.673261	0.000067	0.000084
06/29/2006-03:00:00	2982.042480	51.562134	4691.969238	112.280556	0.067970	3575.952637	0.035609	0.043222	0.000067	0.017251	0.002678	150.537415	0.002946	0.002309	0.000067	0.000705	0.002079	7.104258	0.000103	15.514985	0.000067	0.000011	0.000000	551.826233	0.013896	0.017409	0.000067	0.006245	0.000000	8.618106	0.000708	12.672792	0.000067	0.000084
06/29/2006-06:00:00	2981.244385	51.545860	4691.425293	112.267403	0.054413	3577.346436	0.035533	0.043220	0.000067	0.017358	0.002067	150.578171	0.002943	0.002310	0.000067	0.000710	0.001693	7.145881	0.000103	15.514321	0.000067	0.000011	0.000000	551.926025	0.013891	0.017436	0.000067	0.006295	0.000000	8.618495	0.000707	12.672320	0.000067	0.000085
06/29/2006-09:00:00	2981.026855	51.541512	4691.310547	112.264565	0.056288	3578.297852	0.035489	0.043127	0.000067	0.017455	0.002088	150.605316	0.002942	0.002300	0.000067	0.000714	0.001735	7.173612	0.000103	15.513652	0.000067	0.000011	0.000000	552.019958	0.013888	0.017381	0.000067	0.006344	0.000000	8.618880	0.000708	12.671853	0.000067	0.000086
06/29/2006-12:00:00	2980.792725	51.536839	4691.184570	112.261421	0.043983	3579.269775	0.035356	0.043178	0.000067	0.017526	0.001387	150.633179	0.002936	0.002306	0.000067	0.000717	0.001153	7.205480	0.000103	15.512986	0.000067	0.000011	0.000000	552.104736	0.013874	0.017453	0.000067	0.006381	0.000000	8.619267	0.000706	12.671381	0.000067	0.000086
06/29/2006-15:00:00	2980.186768	51.524464	4690.781250	112.251610	0.038361	3580.535889	0.034621	0.043070	0.000067	0.017394	0.001336	150.670059	0.002903	0.002301	0.000067	0.000711	0.001082	7.247596	0.000101	15.512319	0.000067	0.000011	0.000000	552.183716	0.013765	0.017442	0.000067	0.006342	0.000000	8.619656	0.000705	12.670916	0.000067	0.000085
06/29/2006-18:00:00	2978.930664	51.498741	4689.898438	112.230331	0.038874	3582.308594	0.033374	0.042918	0.000067	0.017129	0.001298	150.722885	0.002844	0.002295	0.000067	0.000700	0.001040	7.307079	0.000097	15.511654	0.000067	0.000011	0.000000	552.263000	0.013581	0.017409	0.000067	0.006252	0.000000	8.620043	0.000699	12.670444	0.000067	0.000084
06/29/2006-21:00:00	2976.889404	51.456856	4688.432129	112.195053	0.054884	3584.683838	0.032224	0.042724	0.000067	0.016886	0.001824	150.794434	0.002792	0.002285	0.000067	0.000690	0.001407	7.378042	0.000094	15.510992	0.000067	0.000011	0.000000	552.349060	0.013402	0.017354	0.000067	0.006169	0.000000	8.620436	0.000696	12.669972	0.000067	0.000083
06/30/2006-00:00:00	2974.293945	51.403572	4686.553223	112.149895	0.066485	3587.486084	0.031675	0.042497	0.000067	0.016835	0.002335	150.879150	0.002768	0.002267	0.000067	0.000688	0.001824	7.455090	0.000092	15.510325	0.000067	0.000011	0.000000	552.446106	0.013315	0.017239	0.000067	0.006156	0.000000	8.620825	0.000694	12.669504	0.000067	0.000083
06/30/2006-03:00:00	2972.061279	51.357723	4684.942383	112.111145	0.085104	3589.995605	0.031658	0.042508	0.000067	0.016950	0.003205	150.954697	0.002769	0.002271	0.000067	0.000693	0.002454	7.521487	0.000093	15.509662	0.000067	0.000011	0.000000	552.554810	0.013311	0.017289	0.000067	0.006207	0.000000	8.621214	0.000696	12.669033	0.000067	0.000083
06/30/2006-06:00:00	2970.912842	51.334190	4684.135254	112.091682	0.079980	3591.661865	0.031575	0.042471	0.000067	0.017057	0.002200	151.003906	0.002766	0.002270	0.000067	0.000698	0.001870	7.567473	0.000093	15.508996	0.000067	0.000011	0.000000	552.669128	0.013305	0.017306	0.000067	0.006260	0.000000	8.621604	0.000695	12.668565	0.000067	0.000084
06/30/2006-09:00:00	2970.424072	51.324219	4683.817871	112.083939	0.083676	3592.818848	0.031528	0.042490	0.000067	0.017154	0.002272	151.037460	0.002765	0.002272	0.000067	0.000702	0.002027	7.597234	0.000093	15.508333	0.000067	0.000011	0.000000	552.778015	0.013302	0.017345	0.000067	0.006311	0.000000	8.621991	0.000697	12.668096	0.000067	0.000084
06/30/2006-12:00:00	2969.919678	51.313923	4683.488281	112.075974	0.076613	3593.995605	0.031385	0.042429	0.000067	0.017221	0.001498	151.071594	0.002758	0.002264	0.000067	0.000705	0.001328	7.631493	0.000092	15.507670	0.000067	0.000011	0.000000	552.877258	0.013287	0.017308	0.000067	0.006349	0.000000	8.622380	0.000695	12.667624	0.000067	0.000085
06/30/2006-15:00:00	2969.005615	51.295189	4682.856445	112.060669	0.073691	3595.492920	0.030746	0.042340	0.000067	0.017089	0.001457	151.115723	0.002728	0.002262	0.000067	0.000699	0.001215	7.677187	0.000090	15.507008	0.000067	0.000011	0.000000	552.969849	0.013188	0.017321	0.000067	0.006311	0.000000	8.622766	0.000694	12.667155	0.000067	0.000084
06/30/2006-18:00:00	2967.388184	51.261955	4681.698730	112.032806	0.077864	3597.538086	0.029885	0.042194	0.000067	0.016834	0.001482	151.176956	0.002684	0.002256	0.000067	0.000689	0.001210	7.740529	0.000087	15.506342	0.000067	0.000010	0.000000	553.061584	0.013047	0.017299	0.000067	0.006225	0.000000	8.623155	0.000688	12.666685	0.000067	0.000083
06/30/2006-21:00:00	2964.926758	51.211327	4679.916016	111.989922	0.096547	3600.229004	0.029370	0.041977	0.000067	0.016613	0.002087	151.258301	0.002655	0.002244	0.000067	0.000680	0.001676	7.814917	0.000085	15.505683	0.000067	0.000011	0.000000	553.158142	0.012943	0.017236	0.000067	0.006150	0.000000	8.623548	0.000687	12.666220	0.000067	0.000082
07/01/2006-00:00:00	2961.983887	51.150394	4677.762695	111.938019	0.109410	3603.373535	0.029164	0.041805	0.000067	0.016564	0.002673	151.353745	0.002643	0.002231	0.000067	0.000678	0.002150	7.897339	0.000084	15.505019	0.000067	0.000011	0.000000	553.263184	0.012893	0.017149	0.000067	0.006140	0.000000	8.623940	0.000686	12.665748	0.000067	0.000081
07/01/2006-03:00:00	2959.697510	51.103004	4676.096680	111.897804	0.128649	3605.996826	0.029183	0.041794	0.000067	0.016678	0.003579	151.432724	0.002646	0.002234	0.000067	0.000683	0.002806	7.964841	0.000085	15.504355	0.000067	0.000011	0.000000	553.378296	0.012893	0.017193	0.000067	0.006193	0.000000	8.624330	0.000688	12.665282	0.000067	0.000082
07/01/2006-06:00:00	2959.040039	51.089149	4675.639648	111.886604	0.126998	3607.355713	0.029153	0.041789	0.000066	0.016779	0.002933	151.472427	0.002644	0.002235	0.000066	0.000687	0.002595	8.000874	0.000085	15.503693	0.000066	0.000011	0.000000	553.495300	0.012891	0.017227	0.000066	0.006247	0.000000	8.624720	0.000687	12.664811	0.000066	0.000082
07/01/2006-09:00:00	2959.207764	51.092331	4675.798828	111.890091	0.125026	3608.083740	0.029148	0.041778	0.000066	0.016870	0.003049	151.492615	0.002645	0.002235	0.000066	0.000691	0.002762	8.018649	0.000084	15.503029	0.000066	0.000010	0.000000	553.598938	0.012894	0.017255	0.000066	0.006298	0.000000	8.625110	0.000689	12.664341	0.000066	0.000083
07/01/2006-12:00:00	2959.380615	51.095585	4675.959473	111.893700	0.121204	3608.822754	0.029093	0.041653	0.000066	0.016942	0.002219	151.513443	0.002641	0.002222	0.000066	0.000694	0.002333	8.042576	0.000084	15.502369	0.000066	0.000010	0.000000	553.685608	0.012889	0.017191	0.000066	0.006339	0.000000	8.625499	0.000687	12.663874	0.000066	0.000083
07/01/2006-15:00:00	2959.165283	51.090858	4675.832520	111.890366	0.117769	3609.871094	0.028838	0.041612	0.000066	0.016802	0.001688	151.543777	0.002625	0.002224	0.000066	0.000688	0.001635	8.078989	0.000083	15.501707	0.000066	0.000009	0.000000	553.761841	0.012832	0.017227	0.000066	0.006298	0.000000	8.625887	0.000687	12.663405	0.000066	0.000083
07/01/2006-18:00:00	2958.241699	51.071514	4675.178711	111.874466	0.122169	3611.473877	0.028406	0.041416	0.000066	0.016515	0.001642	151.591568	0.002596	0.002215	0.000066	0.000676	0.001662	8.135383	0.000081	15.501041	0.000066	0.000009	0.000000	553.835266	0.012740	0.017183	0.000066	0.006197	0.000000	8.626278	0.000682	12.662937	0.000066	0.000081
07/01/2006-21:00:00	2956.409912	51.033424	4673.849121	111.842300	0.139955	3613.777344	0.028070	0.041196	0.000066	0.016252	0.002413	151.661041	0.002575	0.002204	0.000066	0.000665	0.002239	8.207923	0.000080	15.500379	0.000066	0.000010	0.000000	553.913208	0.012660	0.017119	0.000066	0.006103	0.000000	8.626670	0.000681	12.662467	0.000066	0.000080
07/02/2006-00:00:00	2953.908691	50.981525	4672.021973	111.798187	0.152068	3616.597656	0.027950	0.040978	0.000066	0.016199	0.002992	151.746643	0.002568	0.002188	0.000066	0.000663	0.002694	8.288761	0.000080	15.499726	0.000066	0.000010	0.000000	554.001343	0.012625	0.017008	0.000066	0.006089	0.000000	8.627061	0.000680	12.661998	0.000066	0.000080
07/02/2006-03:00:00	2951.951660	50.940857	4670.595703	111.763733	0.169743	3618.987061	0.027978	0.040927	0.000066	0.016311	0.003840	151.818542	0.002571	0.002188	0.000066	0.000668	0.003314	8.355930	0.000080	15.499063	0.000066	0.000010	0.000000	554.101257	0.012627	0.017028	0.000066	0.006140	0.000000	8.627457	0.000683	12.661527	0.000066	0.000080
07/02/2006-06:00:00	2951.424561	50.929680	4670.233887	111.754845	0.172381	3620.264648	0.027965	0.040935	0.000066	0.016411	0.004048	151.855865	0.002570	0.002190	0.000066	0.000672	0.003523	8.392647	0.000080	15.498401	0.000066	0.000010	0.000000	554.205261	0.012626	0.017065	0.000066	0.006191	0.000000	8.627847	0.000682	12.661061	0.000066	0.000081
07/02/2006-09:00:00	2951.644775	50.933899	4670.428223	111.759209	0.170453	3620.969971	0.027972	0.040927	0.000066	0.016503	0.002938	151.875534	0.002572	0.002190	0.000066	0.000676	0.003020	8.412400	0.000080	15.497740	0.000066	0.000010	0.000000	554.298218	0.012630	0.017092	0.000066	0.006240	0.000000	8.628237	0.000684	12.660595	0.000066	0.000081
07/02/2006-12:00:00	2951.853271	50.937901	4670.615723	111.763458	0.170232	3621.697021	0.027932	0.040848	0.000066	0.016575	0.002758	151.896133	0.002569	0.002181	0.000066	0.000679	0.002949	8.437838	0.000080	15.497081	0.000066	0.000010	0.000000	554.377075	0.012629	0.017044	0.000066	0.006281	0.000000	8.628628	0.000682	12.660123	0.000066	0.000082
07/02/2006-15:00:00	2951.643066	50.933216	4670.489746	111.760170	0.169609	3622.758789	0.027736	0.040778	0.000066	0.016437	0.001928	151.927200	0.002556	0.002181	0.000066	0.000674	0.002464	8.475861	0.000079	15.496421	0.000066	0.000010	0.000000	554.447021	0.012583	0.017064	0.000066	0.006238	0.000000	8.629018	0.000682	12.659655	0.000066	0.000081
07/02/2006-18:00:00	2950.639404	50.912197	4669.775391	111.742760	0.173164	3624.437988	0.027375	0.040589	0.000066	0.016149	0.001713	151.977509	0.002531	0.002172	0.000066	0.000662	0.002311	8.535537	0.000077	15.495760	0.000066	0.000010	0.000000	554.515686	0.012503	0.017018	0.000066	0.006134	0.000000	8.629409	0.000677	12.659185	0.000066	0.000080
07/02/2006-21:00:00	2948.588135	50.869572	4668.279297	111.706612	0.190862	3626.924805	0.027072	0.040307	0.000066	0.015882	0.002272	152.052963	0.002511	0.002153	0.000066	0.000651	0.002788	8.612250	0.000076	15.495103	0.000066	0.000010	0.000000	554.590637	0.012427	0.016882	0.000066	0.006037	0.000000	8.629804	0.000676	12.658719	0.000066	0.000078
07/03/2006-00:00:00	2945.749023	50.810623	4666.195313	111.656372	0.203989	3630.022949	0.026980	0.040184	0.000066	0.015827	0.002872	152.147293	0.002505	0.002149	0.000066	0.000649	0.003267	8.698659	0.000076	15.494445	0.000066	0.000010	0.000000	554.677368	0.012399	0.016874	0.000066	0.006020	0.000000	8.630199	0.000675	12.658250	0.000066	0.000078
07/03/2006-03:00:00	2943.492676	50.763725	4664.544922	111.616493	0.223131	3632.652344	0.027012	0.040153	0.000066	0.015940	0.003778	152.226883	0.002509	0.002149	0.000066	0.000653	0.003924	8.770060	0.000077	15.493782	0.000066	0.000011	0.000000	554.778381	0.012402	0.016887	0.000066	0.006071	0.000000	8.630593	0.000678	12.657781	0.000066	0.000079
07/03/2006-06:00:00	2942.793213	50.748932	4664.049805	111.604446	0.225972	3634.071289	0.027004	0.040071	0.000066	0.016041	0.004001	152.268723	0.002509	0.002140	0.000066	0.000658	0.004150	8.810221	0.000077	15.493129	0.000066	0.000011	0.000000	554.885498	0.012402	0.016836	0.000066	0.006123	0.000000	8.630984	0.000677	12.657312	0.000066	0.000079
07/03/2006-09:00:00	2942.904053	50.750885	4664.164063	111.606880	0.227557	3634.866211	0.027012	0.040088	0.000066	0.016132	0.003312	152.291122	0.002510	0.002144	0.000066	0.000661	0.003961	8.831369	0.000077	15.492471	0.000066	0.000010	0.000000	554.982788	0.012406	0.016894	0.000066	0.006174	0.000000	8.631377	0.000679	12.656846	0.000066	0.000080
07/03/2006-12:00:00	2943.030029	50.753151	4664.287109	111.609558	0.227683	3635.659912	0.026986	0.040074	0.000066	0.016206	0.003213	152.313766	0.002509	0.002145	0.000066	0.000665	0.003934	8.857499	0.000076	15.491812	0.000066	0.000010	0.000000	555.066101	0.012408	0.016924	0.000066	0.006215	0.000000	8.631768	0.000677	12.656375	0.000066	0.000080
07/03/2006-15:00:00	2942.830322	50.748688	4664.168457	111.606468	0.228887	3636.714355	0.026848	0.039929	0.000066	0.016077	0.002525	152.344711	0.002500	0.002133	0.000066	0.000659	0.003658	8.893984	0.000076	15.491151	0.000066	0.000010	0.000000	555.140137	0.012380	0.016849	0.000066	0.006176	0.000000	8.632161	0.000678	12.655906	0.000066	0.000079
07/03/2006-18:00:00	2942.063232	50.732525	4663.626465	111.593208	0.232606	3638.212891	0.026581	0.039738	0.000066	0.015811	0.002302	152.389420	0.002483	0.002125	0.000066	0.000648	0.003596	8.946983	0.000075	15.490496	0.000066	0.000010	0.000000	555.210876	0.012327	0.016816	0.000066	0.006081	0.000000	8.632555	0.000673	12.655438	0.000066	0.000078
07/03/2006-21:00:00	2940.606689	50.702076	4662.570313	111.567604	0.247320	3640.244141	0.026373	0.039547	0.000066	0.015566	0.002795	152.450745	0.002470	0.002117	0.000066	0.000638	0.004028	9.014592	0.000075	15.489839	0.000066	0.000010	0.000000	555.284607	0.012279	0.016769	0.000066	0.005992	0.000000	8.632949	0.000673	12.654969	0.000066	0.000077
07/04/2006-00:00:00	2938.659912	50.661499	4661.146973	111.533188	0.257499	3642.654297	0.026316	0.039413	0.000066	0.015518	0.003272	152.523773	0.002467	0.002110	0.000066	0.000636	0.004415	9.088320	0.000075	15.489181	0.000066	0.000010	0.000000	555.367310	0.012261	0.016735	0.000066	0.005980	0.000000	8.633346	0.000672	12.654500	0.000066	0.000077
07/04/2006-03:00:00	2937.088623	50.628685	4660.001953	111.505501	0.273283	3644.765381	0.026347	0.039311	0.000066	0.015625	0.004044	152.587265	0.002471	0.002100	0.000066	0.000641	0.004990	9.151779	0.000075	15.488521	0.000066	0.000011	0.000000	555.459595	0.012265	0.016669	0.000066	0.006030	0.000000	8.633739	0.000675	12.654034	0.000066	0.000077
07/04/2006-06:00:00	2936.579590	50.617802	4659.649414	111.496796	0.276517	3646.049072	0.026351	0.039323	0.000066	0.015725	0.004269	152.625092	0.002471	0.002104	0.000066	0.000645	0.005206	9.190642	0.000076	15.487865	0.000066	0.000011	0.000000	555.555176	0.012268	0.016720	0.000066	0.006081	0.000000	8.634133	0.000674	12.653565	0.000066	0.000078
07/04/2006-09:00:00	2936.680908	50.619541	4659.754883	111.499046	0.279277	3646.864014	0.026362	0.039332	0.000066	0.015817	0.003778	152.648270	0.002473	0.002105	0.000066	0.000649	0.005116	9.215277	0.000075	15.487209	0.000066	0.000010	0.000000	555.642151	0.012272	0.016755	0.000066	0.006130	0.000000	8.634527	0.000676	12.653095	0.000066	0.000078
07/04/2006-12:00:00	2936.790039	50.621414	4659.863770	111.501373	0.279605	3647.682861	0.026336	0.039264	0.000066	0.015889	0.003707	152.671875	0.002471	0.002098	0.000066	0.000652	0.005105	9.244287	0.000076	15.486555	0.000066	0.000010	0.000000	555.717834	0.012276	0.016710	0.000066	0.006170	0.000000	8.634920	0.000674	12.652627	0.000066	0.000079
07/04/2006-15:00:00	2936.620117	50.617558	4659.766113	111.498787	0.281332	3648.725098	0.026230	0.039211	0.000066	0.015769	0.003074	152.702591	0.002465	0.002098	0.000066	0.000647	0.004898	9.281797	0.000075	15.485899	0.000066	0.000010	0.000000	555.786377	0.012254	0.016736	0.000066	0.006133	0.000000	8.635312	0.000675	12.652161	0.000066	0.000078
07/04/2006-18:00:00	2935.982910	50.603996	4659.318359	111.487785	0.285109	3650.135254	0.026022	0.039048	0.000066	0.015522	0.002881	152.744736	0.002450	0.002090	0.000066	0.000637	0.004878	9.332762	0.000075	15.485242	0.000066	0.000010	0.000000	555.853455	0.012213	0.016697	0.000066	0.006044	0.000000	8.635707	0.000671	12.651692	0.000066	0.000077
07/04/2006-21:00:00	2934.794189	50.579075	4658.460449	111.466934	0.298520	3651.969971	0.025859	0.038794	0.000066	0.015297	0.003350	152.799988	0.002440	0.002073	0.000066	0.000628	0.005293	9.395965	0.000075	15.484587	0.000066	0.000010	0.000000	555.924377	0.012174	0.016571	0.000066	0.005962	0.000000	8.636104	0.000671	12.651227	0.000066	0.000076
07/05/2006-00:00:00	2933.227539	50.546314	4657.317383	111.439278	0.307514	3654.096436	0.025813	0.038693	0.000066	0.015256	0.003778	152.864288	0.002438	0.002070	0.000066	0.000626	0.005645	9.464558	0.000075	15.483930	0.000066	0.000010	0.000000	556.003418	0.012158	0.016571	0.000066	0.005952	0.000000	8.636501	0.000670	12.650754	0.000066	0.000076
07/05/2006-03:00:00	2931.975586	50.520073	4656.410645	111.417274	0.321758	3655.971436	0.025843	0.038658	0.000066	0.015359	0.004490	152.920670	0.002441	0.002070	0.000066	0.000630	0.006184	9.523624	0.000075	15.483278	0.000066	0.000011	0.000000	556.091003	0.012162	0.016582	0.000066	0.006001	0.000000	8.636896	0.000672	12.650289	0.000066	0.000076
07/05/2006-06:00:00	2931.622559	50.512386	4656.173828	111.411354	0.324964	3657.148682	0.025848	0.038591	0.000066	0.015456	0.004707	152.955292	0.002442	0.002062	0.000066	0.000635	0.006389	9.559915	0.000075	15.482627	0.000066	0.000011	0.000000	556.181091	0.012165	0.016534	0.000066	0.006050	0.000000	8.637291	0.000671	12.649818	0.000066	0.000077
07/05/2006-09:00:00	2931.800537	50.515694	4656.333984	111.414963	0.327964	3657.918457	0.025856	0.038616	0.000066	0.015545	0.004314	152.977249	0.002443	0.002066	0.000066	0.000638	0.006347	9.584047	0.000075	15.481969	0.000066	0.000011	0.000000	556.262695	0.012169	0.016592	0.000066	0.006098	0.000000	8.637685	0.000673	12.649354	0.000066	0.000077
07/05/2006-12:00:00	2932.004883	50.519535	4656.513672	111.419022	0.327919	3658.675537	0.025831	0.038618	0.000066	0.015616	0.004250	152.999039	0.002441	0.002067	0.000066	0.000641	0.006336	9.611835	0.000075	15.481314	0.000066	0.000010	0.000000	556.333374	0.012172	0.016623	0.000066	0.006138	0.000000	8.638079	0.000672	12.648884	0.000066	0.000078
07/05/2006-15:00:00	2932.057129	50.520241	4656.581543	111.420326	0.329019	3659.559326	0.025738	0.038487	0.000065	0.015517	0.003658	153.024963	0.002435	0.002056	0.000065	0.000637	0.006144	9.645035	0.000075	15.480663	0.000065	0.000010	0.000000	556.396545	0.012152	0.016548	0.000065	0.006108	0.000000	8.638471	0.000672	12.648419	0.000065	0.000077
07/05/2006-18:00:00	2931.874023	50.516071	4656.471680	111.417435	0.330465	3660.630127	0.025565	0.038359	0.000065	0.015307	0.003243	153.056732	0.002423	0.002053	0.000065	0.000629	0.005992	9.686254	0.000075	15.480008	0.000065	0.000010	0.000000	556.456421	0.012116	0.016540	0.000065	0.006032	0.000000	8.638865	0.000669	12.647951	0.000065	0.000076
07/05/2006-21:00:00	2931.435547	50.506607	4656.173340	111.410011	0.339647	3661.899414	0.025426	0.038130	0.000065	0.015116	0.003499	153.094543	0.002414	0.002037	0.000065	0.000621	0.006285	9.733032	0.000074	15.479355	0.000065	0.000010	0.000000	556.516724	0.012081	0.016429	0.000065	0.005962	0.000000	8.639263	0.000669	12.647481	0.000065	0.000075
07/06/2006-00:00:00	2930.831787	50.493767	4655.750977	111.399590	0.345779	3663.296387	0.025415	0.038061	0.000065	0.015126	0.003788	153.136383	0.002414	0.002037	0.000065	0.000621	0.006534	9.783598	0.000074	15.478703	0.000065	0.000011	0.000000	556.580078	0.012073	0.016444	0.000065	0.005973	0.000000	8.639659	0.000668	12.647018	0.000065	0.000075
07/06/2006-03:00:00	2930.355469	50.483524	4655.421875	111.391457	0.356356	3664.595215	0.025439	0.038040	0.000065	0.015220	0.004353	153.174988	0.002417	0.002037	0.000065	0.000625	0.006981	9.828685	0.000075	15.478054	0.000065	0.000011	0.000000	556.646667	0.012076	0.016460	0.000065	0.006017	0.000000	8.640053	0.000671	12.646546	0.000065	0.000076
07/06/2006-06:00:00	2930.278320	50.481552	4655.392090	111.390480	0.354457	3665.584717	0.025437	0.037978	0.000065	0.015311	0.003477	153.204071	0.002417	0.002029	0.000065	0.000629	0.006627	9.864432	0.000075	15.477399	0.000065	0.000011	0.000000	556.713196	0.012080	0.016410	0.000065	0.006062	0.000000	8.640448	0.000669	12.646080	0.000065	0.000076
07/06/2006-09:00:00	2930.475586	50.485229	4655.566895	111.394447	0.357888	3666.365967	0.025444	0.038009	0.000065	0.015395	0.003607	153.226761	0.002418	0.002034	0.000065	0.000633	0.006796	9.893777	0.000075	15.476748	0.000065	0.000011	0.000000	556.774536	0.012085	0.016465	0.000065	0.006105	0.000000	8.640841	0.000671	12.645612	0.000065	0.000077
07/06/2006-12:00:00	2930.677246	50.488995	4655.744629	111.398415	0.353661	3667.149414	0.025422	0.038054	0.000065	0.015464	0.002594	153.249878	0.002416	0.002038	0.000065	0.000636	0.006313	9.925812	0.000075	15.476092	0.000065	0.000011	0.000000	556.830200	0.012087	0.016512	0.000065	0.006141	0.000000	8.641232	0.000670	12.645146	0.000065	0.000077
07/06/2006-15:00:00	2930.751953	50.490143	4655.829590	111.400154	0.349582	3668.037598	0.025371	0.037940	0.000065	0.015430	0.001832	153.275970	0.002413	0.002028	0.000065	0.000634	0.005607	9.961463	0.000075	15.475449	0.000065	0.000012	0.000000	556.881897	0.012076	0.016437	0.000065	0.006134	0.000000	8.641626	0.000671	12.644681	0.000065	0.000077
07/06/2006-18:00:00	2930.633057	50.487289	4655.767090	111.398438	0.346738	3669.078369	0.025266	0.037867	0.000065	0.015332	0.001386	153.306915	0.002406	0.002027	0.000065	0.000630	0.005046	10.003109	0.000075	15.474792	0.000065	0.000012	0.000000	556.932495	0.012055	0.016447	0.000065	0.006100	0.000000	8.642018	0.000668	12.644212	0.000065	0.000077
07/06/2006-21:00:00	2930.309814	50.480206	4655.554199	111.393021	0.354706	3670.277344	0.025191	0.037717	0.000065	0.015243	0.001558	153.342728	0.002402	0.002015	0.000065	0.000627	0.005265	10.048459	0.000075	15.474141	0.000065	0.000012	0.000000	556.984924	0.012034	0.016363	0.000065	0.006070	0.000000	8.642413	0.000669	12.643748	0.000065	0.000076
07/07/2006-00:00:00	2929.855957	50.470436	4655.242188	111.385323	0.359632	3671.576416	0.025174	0.037689	0.000065	0.015274	0.001700	153.381744	0.002401	0.002017	0.000065	0.000628	0.005434	10.096452	0.000075	15.473489	0.000065	0.000012	0.000000	557.041016	0.012030	0.016392	0.000065	0.006088	0.000000	8.642806	0.000668	12.643279	0.000065	0.000077
07/07/2006-03:00:00	2929.499268	50.462646	4655.002930	111.379311	0.361302	3672.799072	0.025186	0.037718	0.000065	0.015357	0.001785	153.418228	0.002402	0.002021	0.000065	0.000632	0.005316	10.139770	0.000075	15.472841	0.000065	0.000013	0.000000	557.100769	0.012034	0.016430	0.000065	0.006128	0.000000	8.643198	0.000670	12.642814	0.000065	0.000077
07/07/2006-06:00:00	2929.462158	50.461468	4655.002930	111.379028	0.359817	3673.774170	0.025175	0.037647	0.000065	0.015438	0.001557	153.447189	0.002401	0.002012	0.000065	0.000635	0.005218	10.175647	0.000076	15.472190	0.000065	0.000013	0.000000	557.161560	0.012038	0.016372	0.000065	0.006169	0.000000	8.643592	0.000668	12.642348	0.000065	0.000077
07/07/2006-09:00:00	2929.652832	50.464993	4655.173828	111.382858	0.357027	3674.576416	0.025183	0.037678	0.000065	0.015513	0.001245	153.470596	0.002403	0.002016	0.000065	0.000638	0.004746	10.206039	0.000076	15.471547	0.000065	0.000013	0.000000	557.218872	0.012042	0.016424	0.000065	0.006207	0.000000	8.643983	0.000670	12.641884	0.000065	0.000078
07/07/2006-12:00:00	2929.805664	50.467751	4655.315430	111.385986	0.348685	3675.411377	0.025165	0.037694	0.000065	0.015582	0.000941	153.495178	0.002401	0.002018	0.000065	0.000641	0.003835	10.239504	0.000076	15.470895	0.000065	0.000013	0.000000	557.272034	0.012045	0.016454	0.000065	0.006242	0.000000	8.644374	0.000669	12.641417	0.000065	0.000078
07/07/2006-15:00:00	2929.677002	50.464653	4655.246582	111.384087	0.345117	3676.465088	0.025148	0.037630	0.000065	0.015602	0.001030	153.526550	0.002401	0.002011	0.000065	0.000642	0.003102	10.279657	0.000076	15.470252	0.000065	0.000013	0.000000	557.323792	0.012041	0.016399	0.000065	0.006256	0.000000	8.644762	0.000670	12.640950	0.000065	0.000078
07/07/2006-18:00:00	2929.068604	50.451660	4654.818359	111.373581	0.340065	3677.894775	0.025056	0.037625	0.000065	0.015522	0.000978	153.569565	0.002394	0.002014	0.000065	0.000639	0.002219	10.331532	0.000076	15.469600	0.000065	0.000014	0.000000	557.379517	0.012025	0.016438	0.000065	0.006229	0.000000	8.645152	0.000667	12.640487	0.000065	0.000078
07/07/2006-21:00:00	2927.890137	50.426846	4653.965820	111.352882	0.350694	3679.760010	0.025005	0.037478	0.000065	0.015451	0.001385	153.626175	0.002391	0.002002	0.000065	0.000636	0.002358	10.394126	0.000076	15.468952	0.000065	0.000014	0.000000	557.444397	0.012009	0.016352	0.000065	0.006205	0.000000	8.645544	0.000668	12.640019	0.000065	0.000078
07/08/2006-00:00:00	2926.314209	50.393806	4652.815430	111.325035	0.356625	3681.929932	0.024929	0.037418	0.000065	0.015382	0.001448	153.692245	0.002386	0.002002	0.000065	0.000634	0.002413	10.460732	0.000076	15.468312	0.000065	0.000014	0.000000	557.523132	0.011993	0.016367	0.000065	0.006183	0.000000	8.645937	0.000667	12.639555	0.000065	0.000077
07/08/2006-03:00:00	2925.048584	50.367168	4651.896973	111.302711	0.368906	3683.848389	0.024950	0.037381	0.000065	0.015462	0.001714	153.750427	0.002388	0.001998	0.000065	0.000637	0.002735	10.517204	0.000077	15.467669	0.000065	0.000014	0.000000	557.614807	0.011997	0.016335	0.000065	0.006223	0.000000	8.646328	0.000669	12.639089	0.000065	0.000078
07/08/2006-06:00:00	2924.683838	50.359215	4651.650391	111.296555	0.364959	3685.061035	0.024939	0.037395	0.000065	0.015536	0.001331	153.786545	0.002387	0.002001	0.000065	0.000640	0.002579	10.550426	0.000077	15.467016	0.000065	0.000014	0.000000	557.711426	0.012002	0.016384	0.000065	0.006266	0.000000	8.646718	0.000667	12.638626	0.000065	0.000078
07/08/2006-09:00:00	2924.854980	50.362312	4651.804199	111.300003	0.365433	3685.862305	0.024948	0.037437	0.000065	0.015602	0.001200	153.809799	0.002388	0.002005	0.000065	0.000643	0.002518	10.571772	0.000076	15.466368	0.000065	0.000014	0.000000	557.799561	0.012006	0.016434	0.000065	0.006306	0.000000	8.647105	0.000669	12.638159	0.000065	0.000079
07/08/2006-12:00:00	2924.996338	50.364834	4651.937012	111.302895	0.357173	3686.690186	0.024918	0.037366	0.000065	0.015651	0.000908	153.833954	0.002386	0.001997	0.000065	0.000645	0.001625	10.597987	0.000076	15.465723	0.000065	0.000014	0.000000	557.877319	0.012007	0.016382	0.000065	0.006338	0.000000	8.647494	0.000667	12.637695	0.000065	0.000079
07/08/2006-15:00:00	2924.730713	50.358879	4651.766113	111.298508	0.355048	3687.839111	0.024818	0.037295	0.000065	0.015501	0.001046	153.868073	0.002380	0.001996	0.000065	0.000639	0.001321	10.635461	0.000076	15.465070	0.000065	0.000013	0.000000	557.950012	0.011984	0.016396	0.000065	0.006287	0.000000	8.647885	0.000668	12.637232	0.000065	0.000078
07/08/2006-18:00:00	2923.711670	50.337353	4651.030273	111.280617	0.360202	3689.570801	0.024598	0.037084	0.000065	0.015212	0.001200	153.920471	0.002363	0.001982	0.000065	0.000627	0.001405	10.692565	0.000075	15.464431	0.000065	0.000013	0.000000	558.025513	0.011937	0.016295	0.000065	0.006176	0.000000	8.648277	0.000663	12.636767	0.000065	0.000077
07/08/2006-21:00:00	2921.716553	50.295586	4649.564941	111.245216	0.378918	3692.055664	0.024432	0.036860	0.000065	0.014942	0.002029	153.996231	0.002352	0.001973	0.000065	0.000616	0.002024	10.764469	0.000074	15.463784	0.000065	0.000013	0.000000	558.110474	0.011893	0.016244	0.000065	0.006071	0.000000	8.648668	0.000663	12.636299	0.000065	0.000075
07/09/2006-00:00:00	2918.991699	50.238739	4647.550781	111.196709	0.391734	3695.101563	0.024375	0.036743	0.000065	0.014864	0.002655	154.089523	0.002349	0.001968	0.000065	0.000613	0.002521	10.844517	0.000074	15.463138	0.000065	0.000013	0.000000	558.209778	0.011873	0.016221	0.000065	0.006045	0.000000	8.649061	0.000662	12.635840	0.000065	0.000075
07/09/2006-03:00:00	2916.741699	50.191895	4645.892090	111.156631	0.411049	3697.765869	0.024413	0.036623	0.000065	0.014953	0.003582	154.170486	0.002353	0.001957	0.000065	0.000617	0.003199	10.911166	0.000074	15.462490	0.000065	0.000013	0.000000	558.323547	0.011878	0.016143	0.000065	0.006091	0.000000	8.649454	0.000665	12.635372	0.000065	0.000075
07/09/2006-06:00:00	2915.862793	50.173382	4645.258789	111.141228	0.414820	3699.352539	0.024416	0.036635	0.000065	0.015033	0.003849	154.217880	0.002353	0.001960	0.000065	0.000620	0.003458	10.951638	0.000074	15.461846	0.000065	0.000013	0.000000	558.443115	0.011881	0.016193	0.000065	0.006138	0.000000	8.649847	0.000664	12.634909	0.000065	0.000076
07/09/2006-09:00:00	2915.752441	50.170662	4645.201660	111.139565	0.423256	3700.343750	0.024433	0.036618	0.000065	0.015103	0.004347	154.246750	0.002355	0.001957	0.000065	0.000623	0.003872	10.974014	0.000074	15.461200	0.000065	0.000012	0.000000	558.553772	0.011884	0.016179	0.000065	0.006183	0.000000	8.650238	0.000666	12.634443	0.000065	0.000076
07/09/2006-12:00:00	2915.641113	50.167946	4645.143555	111.137894	0.419466	3701.342529	0.024406	0.036623	0.000065	0.015154	0.002964	154.275925	0.002353	0.001959	0.000065	0.000626	0.003267	11.001557	0.000074	15.460549	0.000065	0.000011	0.000000	558.651306	0.011887	0.016232	0.000065	0.006219	0.000000	8.650629	0.000664	12.633982	0.000065	0.000076
07/09/2006-15:00:00	2915.140381	50.157185	4644.793457	111.129219	0.426375	3702.647461	0.024300	0.036504	0.000065	0.015004	0.003178	154.314880	0.002347	0.001950	0.000065	0.000619	0.003496	11.040919	0.000073	15.459902	0.000065	0.000011	0.000000	558.740417	0.011864	0.016174	0.000065	0.006170	0.000000	8.651020	0.000665	12.633516	0.000065	0.000076
07/09/2006-18:00:00	2913.957031	50.132351	4643.932129	111.108315	0.432767	3704.486084	0.024092	0.036336	0.000065	0.014721	0.003216	154.370377	0.002331	0.001945	0.000065	0.000608	0.003620	11.099559	0.000073	15.459263	0.000065	0.000011	0.000000	558.827759	0.011819	0.016154	0.000065	0.006061	0.000000	8.651414	0.000660	12.633051	0.000065	0.000074
07/09/2006-21:00:00	2911.934814	50.090176	4642.442871	111.072304	0.451678	3706.972656	0.023935	0.036075	0.000065	0.014464	0.004075	154.445938	0.002320	0.001932	0.000065	0.000597	0.004258	11.170385	0.000072	15.458613	0.000065	0.000011	0.000000	558.920105	0.011777	0.016071	0.000065	0.005962	0.000000	8.651808	0.000660	12.632584	0.000065	0.000073
07/10/2006-00:00:00	2909.309570	50.035557	4640.497559	111.025429	0.464210	3709.922363	0.023891	0.035886	0.000065	0.014401	0.004694	154.535904	0.002317	0.001918	0.000065	0.000595	0.004751	11.249060	0.000072	15.457963	0.000065	0.000011	0.000000	559.020996	0.011759	0.015970	0.000065	0.005943	0.000000	8.652205	0.000659	12.632121	0.000065	0.000073
07/10/2006-03:00:00	2907.210693	49.991806	4638.948730	110.988037	0.482728	3712.452148	0.023926	0.035871	0.000064	0.014491	0.005593	154.612595	0.002320	0.001920	0.000064	0.000598	0.005413	11.315008	0.000072	15.457318	0.000064	0.000011	0.000000	559.131592	0.011764	0.016008	0.000064	0.005991	0.000000	8.652599	0.000662	12.631658	0.000064	0.000073
07/10/2006-06:00:00	2906.526611	49.977264	4638.458008	110.976044	0.485953	3713.875000	0.023927	0.035817	0.000064	0.014571	0.005835	154.654785	0.002321	0.001914	0.000064	0.000602	0.005653	11.353076	0.000072	15.456667	0.000064	0.000010	0.000000	559.245056	0.011766	0.015973	0.000064	0.006038	0.000000	8.652993	0.000661	12.631191	0.000064	0.000074
07/10/2006-09:00:00	2906.604736	49.978436	4638.539063	110.977715	0.493435	3714.711670	0.023943	0.035814	0.000064	0.014642	0.006295	154.678711	0.002323	0.001916	0.000064	0.000605	0.006043	11.373675	0.000072	15.456025	0.000064	0.000010	0.000000	559.347290	0.011769	0.016021	0.000064	0.006084	0.000000	8.653387	0.000663	12.630729	0.000064	0.000074
07/10/2006-12:00:00	2906.728760	49.980537	4638.657227	110.980232	0.494101	3715.523438	0.023917	0.035782	0.000064	0.014700	0.005907	154.701981	0.002321	0.001912	0.000064	0.000607	0.005927	11.398669	0.000072	15.455373	0.000064	0.000010	0.000000	559.434937	0.011770	0.015999	0.000064	0.006122	0.000000	8.653780	0.000661	12.630263	0.000064	0.000074
07/10/2006-15:00:00	2906.678711	49.979065	4638.641602	110.979614	0.493252	3716.477051	0.023833	0.035732	0.000064	0.014581	0.006169	154.729858	0.002315	0.001913	0.000064	0.000602	0.006167	11.430448	0.000071	15.454727	0.000064	0.000009	0.000000	559.511658	0.011752	0.016030	0.000064	0.006083	0.000000	8.654173	0.000662	12.629801	0.000064	0.000074
07/10/2006-18:00:00	2906.356689	49.971973	4638.424316	110.974129	0.497352	3717.649414	0.023672	0.035524	0.000064	0.014348	0.006164	154.764771	0.002303	0.001899	0.000064	0.000593	0.006259	11.472013	0.000071	15.454080	0.000064	0.000009	0.000000	559.583008	0.011718	0.015929	0.000064	0.005994	0.000000	8.654570	0.000658	12.629335	0.000064	0.000073
07/10/2006-21:00:00	2905.739502	49.958782	4637.982422	110.963326	0.508855	3719.054199	0.023552	0.035360	0.000064	0.014136	0.006742	154.806732	0.002294	0.001893	0.000064	0.000584	0.006722	11.520766	0.000070	15.453429	0.000064	0.000009	0.000000	559.653259	0.011688	0.015905	0.000064	0.005913	0.000000	8.654965	0.000658	12.628870	0.000064	0.000072
07/11/2006-00:00:00	2904.929688	49.941593	4637.398438	110.949020	0.515789	3720.609863	0.023538	0.035177	0.000064	0.014117	0.007102	154.853470	0.002294	0.001880	0.000064	0.000583	0.007018	11.574436	0.000070	15.452779	0.000064	0.000009	0.000000	559.725769	0.011679	0.015806	0.000064	0.005912	0.000000	8.655361	0.000658	12.628409	0.000064	0.000072
07/11/2006-03:00:00	2904.283936	49.927803	4636.936035	110.937698	0.527227	3722.037598	0.023567	0.035190	0.000064	0.014197	0.007711	154.896118	0.002297	0.001884	0.000064	0.000587	0.007496	11.621609	0.000070	15.452136	0.000064	0.000009	0.000000	559.800903	0.011683	0.015858	0.000064	0.005954	0.000000	8.655756	0.000660	12.627943	0.000064	0.000072
07/11/2006-06:00:00	2904.148193	49.924545	4636.857422	110.935532	0.530751	3723.069336	0.023573	0.035150	0.000064	0.014275	0.007930	154.926483	0.002297	0.001879	0.000064	0.000590	0.007696	11.656692	0.000071	15.451490	0.000064	0.000010	0.000000	559.875671	0.011686	0.015824	0.000064	0.005996	0.000000	8.656151	0.000659	12.627480	0.000064	0.000072
07/11/2006-09:00:00	2904.349121	49.928238	4637.030273	110.939430	0.535827	3723.846436	0.023581	0.035191	0.000064	0.014347	0.007945	154.948975	0.002299	0.001884	0.000064	0.000593	0.007859	11.683999	0.000071	15.450845	0.000064	0.000010	0.000000	559.943848	0.011690	0.015887	0.000064	0.006037	0.000000	8.656545	0.000661	12.627016	0.000064	0.000073
07/11/2006-12:00:00	2904.549561	49.931927	4637.203613	110.943321	0.528681	3724.630127	0.023561	0.035128	0.000064	0.014405	0.007941	154.971848	0.002297	0.001877	0.000064	0.000596	0.007880	11.714557	0.000071	15.450198	0.000064	0.000010	0.000000	560.004456	0.011695	0.015839	0.000064	0.006070	0.000000	8.656940	0.000659	12.626552	0.000064	0.000073
07/11/2006-15:00:00	2904.571289	49.931908	4637.242676	110.943962	0.531644	3725.562012	0.023512	0.035120	0.000064	0.014334	0.007702	154.999496	0.002294	0.001880	0.000064	0.000593	0.007868	11.750525	0.000071	15.449551	0.000064	0.000010	0.000000	560.059753	0.011685	0.015882	0.000064	0.006048	0.000000	8.657332	0.000660	12.626088	0.000064	0.000073
07/11/2006-18:00:00	2904.307373	49.925972	4637.066895	110.939529	0.533990	3726.718262	0.023395	0.034968	0.000064	0.014180	0.007370	155.034225	0.002285	0.001869	0.000064	0.000586	0.007795	11.795009	0.000070	15.448908	0.000064	0.000010	0.000000	560.113770	0.011662	0.015798	0.000064	0.005988	0.000000	8.657727	0.000657	12.625621	0.000064	0.000072
07/11/2006-21:00:00	2903.729736	49.913582	4636.657227	110.929405	0.544195	3728.119141	0.023317	0.034858	0.000064	0.014038	0.007720	155.076370	0.002279	0.001867	0.000064	0.000581	0.008142	11.846006	0.000070	15.448259	0.000064	0.000010	0.000000	560.169678	0.011640	0.015793	0.000064	0.005933	0.000000	8.658120	0.000658	12.625163	0.000064	0.000071
07/12/2006-00:00:00	2902.945801	49.896893	4636.090332	110.915573	0.550780	3729.681641	0.023295	0.034780	0.000064	0.014017	0.008042	155.123535	0.002278	0.001864	0.000064	0.000580	0.008418	11.901340	0.000070	15.447610	0.000064	0.000010	0.000000	560.231018	0.011631	0.015781	0.000064	0.005929	0.000000	8.658517	0.000657	12.624699	0.000064	0.000071
07/12/2006-03:00:00	2902.314209	49.883385	4635.638672	110.904495	0.562178	3731.119385	0.023321	0.034678	0.000064	0.014093	0.008648	155.166824	0.002281	0.001854	0.000064	0.000583	0.008895	11.949884	0.000071	15.446971	0.000064	0.000011	0.000000	560.297913	0.011635	0.015704	0.000064	0.005968	0.000000	8.658914	0.000659	12.624234	0.000064	0.000072
07/12/2006-06:00:00	2902.169922	49.879925	4635.553223	110.902161	0.562575	3732.178467	0.023313	0.034724	0.000064	0.014166	0.008223	155.198273	0.002280	0.001859	0.000064	0.000586	0.008775	11.986312	0.000071	15.446326	0.000064	0.000011	0.000000	560.366516	0.011639	0.015765	0.000064	0.006008	0.000000	8.659307	0.000658	12.623771	0.000064	0.000072
07/12/2006-09:00:00	2902.351318	49.883186	4635.711426	110.905731	0.566177	3732.988037	0.023325	0.034701	0.000064	0.014234	0.008411	155.222031	0.002282	0.001855	0.000064	0.000589	0.008977	12.014909	0.000071	15.445683	0.000064	0.000011	0.000000	560.430298	0.011646	0.015735	0.000064	0.006046	0.000000	8.659698	0.000660	12.623308	0.000064	0.000073
07/12/2006-12:00:00	2902.528320	49.886356	4635.865723	110.909157	0.563744	3733.807861	0.023305	0.034741	0.000064	0.014288	0.007753	155.246323	0.002280	0.001860	0.000064	0.000591	0.008675	12.046432	0.000071	15.445041	0.000064	0.000011	0.000000	560.488525	0.011650	0.015796	0.000064	0.006077	0.000000	8.660093	0.000658	12.622846	0.000064	0.000073
07/12/2006-15:00:00	2902.508301	49.885468	4635.873535	110.909058	0.561792	3734.783203	0.023260	0.034654	0.000064	0.014217	0.006478	155.275482	0.002277	0.001852	0.000064	0.000589	0.008151	12.083282	0.000071	15.444391	0.000064	0.000011	0.000000	560.542847	0.011639	0.015738	0.000064	0.006053	0.000000	8.660486	0.000659	12.622378	0.000064	0.000073
07/12/2006-18:00:00	2902.174561	49.878086	4635.646484	110.903336	0.563083	3736.005859	0.023149	0.034493	0.000064	0.014064	0.005901	155.312469	0.002269	0.001842	0.000064	0.000582	0.007958	12.128881	0.000070	15.443748	0.000064	0.000011	0.000000	560.597473	0.011617	0.015663	0.000064	0.005994	0.000000	8.660881	0.000656	12.621920	0.000064	0.000072
07/12/2006-21:00:00	2901.491943	49.863483	4635.155762	110.891342	0.573566	3737.498535	0.023076	0.034412	0.000064	0.013923	0.006219	155.357635	0.002263	0.001842	0.000064	0.000577	0.008293	12.181368	0.000070	15.443110	0.000064	0.000011	0.000000	560.655640	0.011596	0.015679	0.000064	0.005938	0.000000	8.661277	0.000657	12.621454	0.000064	0.000071
07/13/2006-00:00:00	2900.576904	49.844078	4634.490234	110.875145	0.580468	3739.170898	0.023063	0.034306	0.000064	0.013913	0.006552	155.408310	0.002263	0.001834	0.000064	0.000576	0.008580	12.238251	0.000070	15.442466	0.000064	0.000012	0.000000	560.721252	0.011590	0.015614	0.000064	0.005939	0.000000	8.661672	0.000656	12.620993	0.000064	0.000071
07/13/2006-03:00:00	2899.836670	49.828274	4633.956543	110.862061	0.592390	3740.701660	0.023085	0.034324	0.000064	0.013986	0.007180	155.454544	0.002265	0.001838	0.000064	0.000579	0.009072	12.287370	0.000071	15.441823	0.000064	0.000012	0.000000	560.793701	0.011593	0.015664	0.000064	0.005978	0.000000	8.662066	0.000658	12.620531	0.000064	0.000072
07/13/2006-06:00:00	2899.643066	49.823788	4633.833008	110.858841	0.589530	3741.803711	0.023077	0.034290	0.000064	0.014057	0.006108	155.487488	0.002265	0.001833	0.000064	0.000582	0.008630	12.322748	0.000071	15.441187	0.000064	0.000012	0.000000	560.868835	0.011599	0.015629	0.000064	0.006017	0.000000	8.662461	0.000657	12.620067	0.000064	0.000072
07/13/2006-09:00:00	2899.809082	49.826748	4633.978027	110.862106	0.592678	3742.630615	0.023088	0.034337	0.000064	0.014121	0.006212	155.511810	0.002266	0.001839	0.000064	0.000585	0.008792	12.349655	0.000071	15.440537	0.000064	0.000012	0.000000	560.938477	0.011604	0.015693	0.000064	0.006055	0.000000	8.662852	0.000659	12.619608	0.000064	0.000072
07/13/2006-12:00:00	2899.973389	49.829643	4634.124023	110.865311	0.588127	3743.463623	0.023071	0.034315	0.000064	0.014183	0.005125	155.536621	0.002264	0.001834	0.000064	0.000588	0.008278	12.379599	0.000071	15.439898	0.000064	0.000012	0.000000	561.001831	0.011608	0.015664	0.000064	0.006090	0.000000	8.663247	0.000657	12.619145	0.000064	0.000073
07/13/2006-15:00:00	2899.939453	49.828487	4634.121094	110.864990	0.585987	3744.454102	0.023063	0.034349	0.000064	0.014207	0.003808	155.566284	0.002264	0.001839	0.000064	0.000589	0.007734	12.414957	0.000071	15.439260	0.000064	0.000012	0.000000	561.060730	0.011608	0.015722	0.000064	0.006109	0.000000	8.663637	0.000658	12.618685	0.000064	0.000073
07/13/2006-18:00:00	2899.589844	49.820827	4633.879395	110.858955	0.580162	3745.691895	0.022953	0.034224	0.000064	0.014052	0.002417	155.603638	0.002256	0.001829	0.000064	0.000583	0.006976	12.459300	0.000070	15.438614	0.000064	0.000012	0.000000	561.119690	0.011589	0.015647	0.000064	0.006048	0.000000	8.664030	0.000655	12.618221	0.000064	0.000072
07/13/2006-21:00:00	2898.888916	49.805927	4633.374512	110.846581	0.589782	3747.202148	0.022889	0.034136	0.000064	0.013910	0.002622	155.649429	0.002251	0.001828	0.000064	0.000577	0.007217	12.510724	0.000070	15.437970	0.000064	0.000012	0.000000	561.182190	0.011571	0.015650	0.000064	0.005993	0.000000	8.664423	0.000656	12.617760	0.000064	0.000071
07/14/2006-00:00:00	2897.953613	49.786194	4632.692871	110.830002	0.596661	3748.892090	0.022876	0.034027	0.000064	0.013894	0.002936	155.700653	0.002250	0.001819	0.000064	0.000576	0.007497	12.566535	0.000070	15.437335	0.000064	0.000012	0.000000	561.251892	0.011565	0.015579	0.000064	0.005992	0.000000	8.664817	0.000655	12.617299	0.000064	0.000071
07/14/2006-03:00:00	2897.174561	49.769676	4632.130371	110.816223	0.608766	3750.456055	0.022900	0.034045	0.000064	0.013963	0.003570	155.747849	0.002253	0.001823	0.000064	0.000579	0.007993	12.615162	0.000071	15.436693	0.000064	0.000012	0.000000	561.328247	0.011569	0.015628	0.000064	0.006029	0.000000	8.665208	0.000657	12.616838	0.000064	0.000072
07/14/2006-06:00:00	2896.900635	49.763546	4631.946777	110.811562	0.604554	3751.622559	0.022891	0.034016	0.000064	0.014028	0.002573	155.782761	0.002252	0.001818	0.000064	0.000582	0.007399	12.651120	0.000071	15.436055	0.000064	0.000012	0.000000	561.407471	0.011576	0.015595	0.000064	0.006067	0.000000	8.665601	0.000656	12.616379	0.000064	0.000072
07/14/2006-09:00:00	2896.966064	49.764446	4632.016113	110.812973	0.607866	3752.527344	0.022904	0.034064	0.000064	0.014087	0.002653	155.809647	0.002254	0.001824	0.000064	0.000585	0.007552	12.678973	0.000071	15.435412	0.000064	0.000012	0.000000	561.481934	0.011581	0.015660	0.000064	0.006103	0.000000	8.665994	0.000658	12.615916	0.000064	0.000072
07/14/2006-12:00:00	2897.005859	49.764805	4632.067871	110.813957	0.602453	3753.457275	0.022886	0.034044	0.000064	0.014142	0.001650	155.837265	0.002252	0.001819	0.000064	0.000587	0.006944	12.710207	0.000071	15.434772	0.000064	0.000012	0.000000	561.550659	0.011585	0.015632	0.000064	0.006137	0.000000	8.666386	0.000656	12.615454	0.000064	0.000073
07/14/2006-15:00:00	2896.755615	49.759144	4631.900391	110.809692	0.601037	3754.614014	0.022870	0.034093	0.000063	0.014126	0.001440	155.871979	0.002251	0.001826	0.000063	0.000587	0.006404	12.748953	0.000071	15.434133	0.000063	0.000012	0.000000	561.616089	0.011582	0.015700	0.000063	0.006138	0.000000	8.666775	0.000657	12.614996	0.000063	0.000073
07/14/2006-18:00:00	2896.013428	49.743374	4631.366211	110.796600	0.598688	3756.155518	0.022762	0.033944	0.000063	0.013968	0.001244	155.918640	0.002243	0.001814	0.000063	0.000580	0.005762	12.800618	0.000070	15.433498	0.000063	0.000012	0.000000	561.683594	0.011564	0.015612	0.000063	0.006075	0.000000	8.667165	0.000654	12.614534	0.000063	0.000072
07/14/2006-21:00:00	2894.693604	49.715714	4630.394531	110.773064	0.611855	3758.141113	0.022700	0.033798	0.000063	0.013823	0.001680	155.979095	0.002238	0.001805	0.000063	0.000574	0.006114	12.863771	0.000070	15.432852	0.000063	0.000012	0.000000	561.757507	0.011546	0.015544	0.000063	0.006018	0.000000	8.667560	0.000655	12.614075	0.000063	0.000071
07/15/2006-00:00:00	2892.973633	49.679779	4629.123535	110.742325	0.621117	3760.436768	0.022656	0.033735	0.000063	0.013752	0.002114	156.049103	0.002235	0.001805	0.000063	0.000571	0.006485	12.930776	0.000070	15.432216	0.000063	0.000012	0.000000	561.842041	0.011535	0.015564	0.000063	0.005993	0.000000	8.667953	0.000654	12.613614	0.000063	0.000071
07/15/2006-03:00:00	2891.568115	49.650330	4628.086426	110.717255	0.636329	3762.475830	0.022693	0.033709	0.000063	0.013821	0.002879	156.111008	0.002239	0.001802	0.000063	0.000574	0.007066	12.988610	0.000070	15.431576	0.000063	0.000012	0.000000	561.936707	0.011540	0.015537	0.000063	0.006032	0.000000	8.668345	0.000656	12.613152	0.000063	0.000071
07/15/2006-06:00:00	2891.084961	49.639870	4627.744629	110.708771	0.636340	3763.793213	0.022685	0.033731	0.000063	0.013885	0.002378	156.150406	0.002238	0.001806	0.000063	0.000577	0.006927	13.024237	0.000070	15.430935	0.000063	0.000012	0.000000	562.035278	0.011546	0.015591	0.000063	0.006072	0.000000	8.668739	0.000655	12.612692	0.000063	0.000072
07/15/2006-09:00:00	2891.154297	49.640793	4627.814453	110.710205	0.637622	3764.681641	0.022698	0.033703	0.000063	0.013941	0.002553	156.176514	0.002240	0.001801	0.000063	0.000580	0.007130	13.047221	0.000070	15.430298	0.000063	0.000012	0.000000	562.126221	0.011552	0.015563	0.000063	0.006110	0.000000	8.669128	0.000657	12.612237	0.000063	0.000072
07/15/2006-12:00:00	2891.228027	49.641850	4627.890625	110.711777	0.634764	3765.572021	0.022673	0.033741	0.000063	0.013986	0.001877	156.202927	0.002238	0.001806	0.000063	0.000581	0.006799	13.074291	0.000070	15.429661	0.000063	0.000011	0.000000	562.206970	0.011555	0.015627	0.000063	0.006141	0.000000	8.669519	0.000655	12.611773	0.000063	0.000072
07/15/2006-15:00:00	2891.047852	49.637627	4627.776367	110.708748	0.633193	3766.664063	0.022609	0.033659	0.000063	0.013857	0.001527	156.235458	0.002233	0.001799	0.000063	0.000576	0.006267	13.109324	0.000070	15.429018	0.000063	0.000011	0.000000	562.280579	0.011540	0.015577	0.000063	0.006094	0.000000	8.669910	0.000656	12.611313	0.000063	0.000072
07/15/2006-18:00:00	2890.446045	49.624714	4627.344727	110.698143	0.637121	3768.089844	0.022457	0.033454	0.000063	0.013615	0.001525	156.278442	0.002221	0.001787	0.000063	0.000566	0.006283	13.156786	0.000069	15.428387	0.000063	0.000011	0.000000	562.352295	0.011511	0.015485	0.000063	0.005995	0.000000	8.670304	0.000652	12.610853	0.000063	0.000070
07/15/2006-21:00:00	2889.357178	49.601772	4626.545898	110.678772	0.650986	3769.889160	0.022355	0.033286	0.000063	0.013395	0.002180	156.333008	0.002213	0.001781	0.000063	0.000557	0.006800	13.215305	0.000069	15.427737	0.000063	0.000011	0.000000	562.426453	0.011483	0.015462	0.000063	0.005904	0.000000	8.670697	0.000652	12.610394	0.000063	0.000069
07/16/2006-00:00:00	2887.937988	49.572014	4625.497559	110.653358	0.659714	3771.944580	0.022330	0.033121	0.000063	0.013336	0.002627	156.395554	0.002211	0.001770	0.000063	0.000555	0.007168	13.279401	0.000069	15.427104	0.000063	0.000011	0.000000	562.507507	0.011473	0.015371	0.000063	0.005885	0.000000	8.671092	0.000651	12.609934	0.000063	0.000069
07/16/2006-03:00:00	2886.831787	49.548714	4624.686523	110.633644	0.673389	3773.748535	0.022368	0.033145	0.000063	0.013405	0.003335	156.450119	0.002215	0.001775	0.000063	0.000558	0.007712	13.333457	0.000069	15.426463	0.000063	0.000011	0.000000	562.595703	0.011478	0.015429	0.000063	0.005924	0.000000	8.671487	0.000654	12.609477	0.000063	0.000069
07/16/2006-06:00:00	2886.609375	49.543617	4624.537598	110.629837	0.676496	3774.864014	0.022375	0.033091	0.000063	0.013469	0.003551	156.483276	0.002216	0.001768	0.000063	0.000560	0.007921	13.365497	0.000069	15.425824	0.000063	0.000011	0.000000	562.685364	0.011481	0.015385	0.000063	0.005964	0.000000	8.671881	0.000653	12.609015	0.000063	0.000070
07/16/2006-09:00:00	2886.902344	49.549126	4624.775879	110.635284	0.683076	3775.582764	0.022388	0.033125	0.000063	0.013527	0.003975	156.504074	0.002217	0.001773	0.000063	0.000563	0.008289	13.386266	0.000069	15.425183	0.000063	0.000010	0.000000	562.764954	0.011485	0.015446	0.000063	0.006002	0.000000	8.672273	0.000655	12.608554	0.000063	0.000070
07/16/2006-12:00:00	2887.176758	49.554298	4625.002930	110.640465	0.676120	3776.322510	0.022367	0.033122	0.000063	0.013574	0.002672	156.525681	0.002216	0.001770	0.000063	0.000565	0.007422	13.411853	0.000069	15.424546	0.000063	0.000010	0.000000	562.833252	0.011490	0.015430	0.000063	0.006034	0.000000	8.672667	0.000653	12.608095	0.000063	0.000070
07/16/2006-15:00:00	2887.108154	49.552364	4624.970703	110.639404	0.681245	3777.336914	0.022311	0.033007	0.000063	0.013447	0.002764	156.556091	0.002212	0.001763	0.000063	0.000560	0.007579	13.447824	0.000068	15.423908	0.000063	0.000010	0.000000	562.894348	0.011478	0.015377	0.000063	0.005985	0.000000	8.673060	0.000654	12.607637	0.000063	0.000070
07/16/2006-18:00:00	2886.417969	49.537605	4624.470215	110.627174	0.686032	3778.839111	0.022178	0.032887	0.000063	0.013196	0.002720	156.601669	0.002200	0.001761	0.000063	0.000549	0.007636	13.501006	0.000068	15.423268	0.000063	0.000010	0.000000	562.954285	0.011454	0.015377	0.000063	0.005878	0.000000	8.673454	0.000650	12.607178	0.000063	0.000068
07/16/2006-21:00:00	2884.937744	49.506554	4623.376953	110.600700	0.702144	3780.952148	0.022099	0.032636	0.000063	0.012962	0.003472	156.666000	0.002193	0.001744	0.000063	0.000539	0.008213	13.570190	0.000068	15.422626	0.000063	0.000010	0.000000	563.019104	0.011434	0.015241	0.000063	0.005777	0.000000	8.673849	0.000650	12.606718	0.000063	0.000067
07/17/2006-00:00:00	2882.878174	49.463566	4621.846680	110.563751	0.713079	3783.513916	0.022085	0.032560	0.000063	0.012897	0.004022	156.744400	0.002192	0.001744	0.000063	0.000537	0.008658	13.646113	0.000068	15.421989	0.000063	0.000010	0.000000	563.094238	0.011427	0.015249	0.000063	0.005753	0.000000	8.674246	0.000650	12.606258	0.000063	0.000067
07/17/2006-03:00:00	2881.239258	49.429234	4620.630859	110.534393	0.729413	3785.736084	0.022124	0.032475	0.000063	0.012971	0.004842	156.812042	0.002195	0.001736	0.000063	0.000540	0.009275	13.710457	0.000068	15.421352	0.000063	0.000010	0.000000	563.181335	0.011431	0.015185	0.000063	0.005793	0.000000	8.674644	0.000652	12.605799	0.000063	0.000067
07/17/2006-06:00:00	2880.784180	49.419346	4620.307129	110.526329	0.732559	3787.030762	0.022131	0.032478	0.000063	0.013038	0.005073	156.850739	0.002196	0.001735	0.000063	0.000543	0.009503	13.747663	0.000068	15.420719	0.000063	0.000010	0.000000	563.273926	0.011435	0.015187	0.000063	0.005834	0.000000	8.675038	0.000651	12.605341	0.000063	0.000068
07/17/2006-09:00:00	2880.984863	49.422924	4620.474609	110.530098	0.739498	3787.818359	0.022153	0.032505	0.000063	0.013097	0.005514	156.873688	0.002199	0.001739	0.000063	0.000545	0.009884	13.769514	0.000068	15.420078	0.000063	0.000010	0.000000	563.357971	0.011439	0.015251	0.000063	0.005874	0.000000	8.675433	0.000653	12.604877	0.000063	0.000068
07/17/2006-12:00:00	2881.215088	49.427166	4620.667480	110.534462	0.739423	3788.589844	0.022131	0.032498	0.000063	0.013148	0.005012	156.896240	0.002197	0.001737	0.000063	0.000548	0.009710	13.795098	0.000068	15.419436	0.000063	0.000010	0.000000	563.430359	0.011442	0.015236	0.000063	0.005908	0.000000	8.675826	0.000652	12.604420	0.000063	0.000068
07/17/2006-15:00:00	2881.263184	49.427620	4620.721680	110.535500	0.738135	3789.510010	0.022090	0.032443	0.000063	0.013038	0.005251	156.923508	0.002194	0.001736	0.000063	0.000543	0.009938	13.827338	0.000068	15.418803	0.000063	0.000010	0.000000	563.493835	0.011436	0.015255	0.000063	0.005867	0.000000	8.676223	0.000652	12.603962	0.000063	0.000068
07/17/2006-18:00:00	2881.017090	49.422012	4620.553223	110.531235	0.742026	3790.666260	0.021978	0.030733	0.000063	0.012819	0.005233	156.958420	0.002184	0.001650	0.000063	0.000534	0.010025	13.869756	0.000068	15.418163	0.000063	0.000009	0.000000	563.554321	0.011416	0.014468	0.000063	0.005775	0.000000	8.676621	0.000649	12.603496	0.000063	0.000067
07/17/2006-21:00:00	2880.446533	49.409702	4620.142578	110.521126	0.753303	3792.077881	0.021904	0.026829	0.000063	0.012618	0.005808	157.001114	0.002177	0.001458	0.000063	0.000525	0.010488	13.919789	0.000067	15.417527	0.000063	0.000009	0.000000	563.616333	0.011398	0.012706	0.000063	0.005690	0.000000	8.677034	0.000649	12.603022	0.000063	0.000066
07/18/2006-00:00:00	2879.658936	49.392929	4619.567871	110.507080	0.760168	3793.659424	0.021900	0.025294	0.000063	0.012586	0.006169	157.049026	0.002177	0.001387	0.000063	0.000524	0.010790	13.974903	0.000068	15.416888	0.000063	0.000010	0.000000	563.681885	0.011393	0.012067	0.000063	0.005681	0.000000	8.677445	0.000649	12.602545	0.000063	0.000066
07/18/2006-03:00:00	2879.056885	49.379940	4619.131836	110.496391	0.771375	3795.093262	0.021932	0.024629	0.000063	0.012654	0.006777	157.092377	0.002180	0.001352	0.000063	0.000527	0.011271	14.022784	0.000068	15.416242	0.000063	0.000010	0.000000	563.751465	0.011396	0.011748	0.000063	0.005719	0.000000	8.677858	0.000651	12.602073	0.000063	0.000066
07/18/2006-06:00:00	2879.010986	49.378460	4619.115723	110.495735	0.774596	3796.093018	0.021939	0.024355	0.000063	0.012720	0.006986	157.122238	0.002181	0.001338	0.000063	0.000530	0.011466	14.057151	0.000068	15.415607	0.000063	0.000010	0.000000	563.821228	0.011400	0.011623	0.000063	0.005757	0.000000	8.678269	0.000650	12.601600	0.000063	0.000066
07/18/2006-09:00:00	2879.323486	49.384369	4619.368164	110.501511	0.781225	3796.819336	0.021949	0.024254	0.000063	0.012780	0.007411	157.143585	0.002182	0.001335	0.000063	0.000532	0.011834	14.083369	0.000068	15.414968	0.000063	0.000010	0.000000	563.884033	0.011403	0.011624	0.000063	0.005794	0.000000	8.678680	0.000652	12.601124	0.000063	0.000067
07/18/2006-12:00:00	2879.617432	49.389900	4619.607422	110.507019	0.774756	3797.566406	0.021931	0.024183	0.000063	0.012830	0.005626	157.165695	0.002181	0.001330	0.000063	0.000535	0.011016	14.113278	0.000068	15.414330	0.000063	0.000010	0.000000	563.939575	0.011408	0.011575	0.000063	0.005825	0.000000	8.679090	0.000650	12.600652	0.000063	0.000067
07/18/2006-15:00:00	2879.642090	49.389874	4619.645020	110.507637	0.779463	3798.528564	0.021897	0.024136	0.000063	0.012741	0.005712	157.194687	0.002179	0.001331	0.000063	0.000531	0.011168	14.150840	0.000068	15.413694	0.000063	0.000010	0.000000	563.990417	0.011402	0.011597	0.000063	0.005791	0.000000	8.679502	0.000651	12.600177	0.000063	0.000067
07/18/2006-18:00:00	2879.209229	49.380367	4619.335938	110.499985	0.783410	3799.850586	0.021796	0.023940	0.000063	0.012556	0.005586	157.234940	0.002170	0.001317	0.000063	0.000523	0.011208	14.200953	0.000068	15.413054	0.000063	0.000010	0.000000	564.041260	0.011385	0.011481	0.000063	0.005711	0.000000	8.679914	0.000648	12.599698	0.000063	0.000066
07/18/2006-21:00:00	2878.223389	49.359467	4618.610840	110.482361	0.796871	3801.600586	0.021732	0.023789	0.000063	0.012383	0.006235	157.288300	0.002164	0.001308	0.000063	0.000516	0.011721	14.262961	0.000068	15.412420	0.000063	0.000010	0.000000	564.096802	0.011367	0.011409	0.000063	0.005635	0.000000	8.680327	0.000648	12.599228	0.000063	0.000065
07/19/2006-00:00:00	2876.848877	49.330536	4617.592773	110.457710	0.805549	3803.650635	0.021714	0.023693	0.000063	0.012330	0.006682	157.351059	0.002162	0.001306	0.000063	0.000514	0.012089	14.331575	0.000068	15.411778	0.000063	0.000010	0.000000	564.161621	0.011360	0.011409	0.000063	0.005615	0.000000	8.680740	0.000647	12.598753	0.000063	0.000065
07/19/2006-03:00:00	2875.760742	49.307541	4616.790527	110.438232	0.819200	3805.470215	0.021748	0.023634	0.000063	0.012399	0.007392	157.406387	0.002166	0.001301	0.000063	0.000517	0.012636	14.389688	0.000068	15.411145	0.000063	0.000011	0.000000	564.236694	0.011364	0.011361	0.000063	0.005653	0.000000	8.681150	0.000650	12.598280	0.000063	0.000065
07/19/2006-06:00:00	2875.517090	49.301945	4616.624512	110.433990	0.822479	3806.626221	0.021751	0.023574	0.000062	0.012463	0.007617	157.441162	0.002166	0.001296	0.000062	0.000520	0.012851	14.425894	0.000068	15.410508	0.000062	0.000011	0.000000	564.316223	0.011367	0.011328	0.000062	0.005692	0.000000	8.681565	0.000649	12.597800	0.000062	0.000065
07/19/2006-09:00:00	2875.773682	49.306705	4616.834961	110.438759	0.826681	3807.395264	0.021759	0.023612	0.000062	0.012521	0.007539	157.463852	0.002168	0.001303	0.000062	0.000522	0.012971	14.450342	0.000068	15.409872	0.000062	0.000011	0.000000	564.388733	0.011372	0.011399	0.000062	0.005729	0.000000	8.681976	0.000651	12.597333	0.000062	0.000066
07/19/2006-12:00:00	2876.024658	49.311306	4617.041992	110.443481	0.820033	3808.176514	0.021741	0.023542	0.000062	0.012570	0.007525	157.487106	0.002166	0.001296	0.000062	0.000524	0.012988	14.478670	0.000068	15.409232	0.000062	0.000010	0.000000	564.452515	0.011376	0.011345	0.000062	0.005761	0.000000	8.682387	0.000649	12.596856	0.000062	0.000066
07/19/2006-15:00:00	2875.988770	49.310001	4617.031738	110.442955	0.823281	3809.186279	0.021697	0.023467	0.000062	0.012461	0.007272	157.517548	0.002163	0.001291	0.000062	0.000520	0.012975	14.515399	0.000068	15.408600	0.000062	0.000010	0.000000	564.510742	0.011369	0.011312	0.000062	0.005718	0.000000	8.682798	0.000650	12.596385	0.000062	0.000065
07/19/2006-18:00:00	2875.457764	49.298473	4616.648926	110.433517	0.827574	3810.583740	0.021578	0.023330	0.000062	0.012239	0.007165	157.560181	0.002152	0.001287	0.000062	0.000510	0.013029	14.565890	0.000068	15.407961	0.000062	0.000010	0.000000	564.568481	0.011348	0.011296	0.000062	0.005621	0.000000	8.683211	0.000646	12.595910	0.000062	0.000064
07/19/2006-21:00:00	2874.328613	49.274601	4615.815430	110.413307	0.841796	3812.443115	0.021498	0.023142	0.000062	0.012033	0.007846	157.617020	0.002145	0.001275	0.000062	0.000502	0.013563	14.629721	0.000068	15.407326	0.000062	0.000010	0.000000	564.630737	0.011327	0.011191	0.000062	0.005530	0.000000	8.683626	0.000646	12.595438	0.000062	0.000063
07/20/2006-00:00:00	2872.777100	49.241985	4614.662598	110.385406	0.851114	3814.630859	0.021484	0.023056	0.000062	0.011981	0.008325	157.683960	0.002144	0.001274	0.000062	0.000500	0.013956	14.699346	0.000068	15.406689	0.000062	0.000010	0.000000	564.702209	0.011319	0.011192	0.000062	0.005511	0.000000	8.684040	0.000646	12.594960	0.000062	0.000063
07/20/2006-03:00:00	2871.526367	49.215588	4613.736328	110.362946	0.865548	3816.573975	0.021518	0.022974	0.000062	0.012051	0.009068	157.743240	0.002147	0.001267	0.000062	0.000503	0.014526	14.759738	0.000068	15.406056	0.000062	0.000010	0.000000	564.783813	0.011323	0.011129	0.000062	0.005550	0.000000	8.684453	0.000648	12.594484	0.000062	0.000063
07/20/2006-06:00:00	2871.169189	49.207642	4613.482422	110.356644	0.869001	3817.816895	0.021525	0.022906	0.000062	0.012115	0.009305	157.780655	0.002148	0.001262	0.000062	0.000505	0.014752	14.797064	0.000068	15.405420	0.000062	0.000010	0.000000	564.869690	0.011327	0.011091	0.000062	0.005590	0.000000	8.684867	0.000647	12.594012	0.000062	0.000064
07/20/2006-09:00:00	2871.342041	49.210648	4613.630371	110.359879	0.876216	3818.647949	0.021541	0.022896	0.000062	0.012174	0.009758	157.805298	0.002150	0.001261	0.000062	0.000508	0.015140	14.821812	0.000068	15.404787	0.000062	0.000010	0.000000	564.948547	0.011330	0.011093	0.000062	0.005628	0.000000	8.685281	0.000649	12.593540	0.000062	0.000064
07/20/2006-12:00:00	2871.484131	49.212997	4613.752930	110.362579	0.875919	3819.509521	0.021521	0.022920	0.000062	0.012223	0.009149	157.830887	0.002148	0.001266	0.000062	0.000510	0.014918	14.851167	0.000068	15.404153	0.000062	0.000010	0.000000	565.018311	0.011333	0.011159	0.000062	0.005661	0.000000	8.685692	0.000647	12.593068	0.000062	0.000064
07/20/2006-15:00:00	2871.205811	49.206680	4613.561035	110.357697	0.876744	3820.701660	0.021470	0.022807	0.000062	0.012103	0.009443	157.866867	0.002144	0.001258	0.000062	0.000505	0.015185	14.892264	0.000068	15.403515	0.000062	0.000010	0.000000	565.082397	0.011324	0.011089	0.000062	0.005612	0.000000	8.686105	0.000648	12.592592	0.000062	0.000064
07/20/2006-18:00:00	2870.149902	49.184265	4612.780273	110.338745	0.883562	3822.505127	0.021336	0.022598	0.000062	0.011859	0.009556	157.922104	0.002132	0.001245	0.000062	0.000495	0.015370	14.954545	0.000067	15.402882	0.000062	0.000010	0.000000	565.146667	0.011299	0.010987	0.000062	0.005504	0.000000	8.686522	0.000644	12.592121	0.000062	0.000063
07/20/2006-21:00:00	2868.073975	49.140797	4611.231934	110.301338	0.902938	3825.096924	0.021246	0.022450	0.000062	0.011629	0.010462	158.001663	0.002124	0.001242	0.000062	0.000485	0.016044	15.032478	0.000067	15.402248	0.000062	0.000010	0.000000	565.217834	0.011275	0.010969	0.000062	0.005400	0.000000	8.686937	0.000644	12.591644	0.000062	0.000061
07/21/2006-00:00:00	2865.233154	49.081501	4609.102539	110.250114	0.916333	3828.284424	0.021229	0.022286	0.000062	0.011564	0.011138	158.099731	0.002123	0.001231	0.000062	0.000482	0.016589	15.120156	0.000067	15.401613	0.000062	0.000010	0.000000	565.300110	0.011266	0.010871	0.000062	0.005373	0.000000	8.687354	0.000643	12.591171	0.000062	0.000061
07/21/2006-03:00:00	2862.824707	49.031147	4607.300293	110.206627	0.936463	3831.117920	0.021265	0.022221	0.000062	0.011640	0.012121	158.186630	0.002126	0.001226	0.000062	0.000486	0.017313	15.195711	0.000067	15.400983	0.000062	0.000010	0.000000	565.395386	0.011270	0.010835	0.000062	0.005416	0.000000	8.687771	0.000646	12.590698	0.000062	0.000061
07/21/2006-06:00:00	2861.735840	49.008049	4606.492188	110.186958	0.940859	3832.912109	0.021274	0.022200	0.000062	0.011707	0.012429	158.241058	0.002127	0.001228	0.000062	0.000489	0.017611	15.247948	0.000067	15.400349	0.000062	0.000009	0.000000	565.498230	0.011273	0.010872	0.000062	0.005458	0.000000	8.688185	0.000645	12.590224	0.000062	0.000062
07/21/2006-09:00:00	2861.410156	49.000725	4606.259277	110.181160	0.950407	3834.109863	0.021294	0.022165	0.000062	0.011768	0.012982	158.276810	0.002129	0.001224	0.000062	0.000491	0.018064	15.280493	0.000067	15.399717	0.000062	0.000009	0.000000	565.596985	0.011277	0.010839	0.000062	0.005499	0.000000	8.688602	0.000647	12.589748	0.000062	0.000062
07/21/2006-12:00:00	2861.033447	48.992348	4605.990723	110.174446	0.049562	3836.257080	0.021305	0.022139	0.000062	0.011815	0.003072	158.324219	0.002129	0.001222	0.000062	0.000493	0.001850	15.334894	0.000068	15.399085	0.000062	0.000009	0.000000	565.686096	0.011279	0.010828	0.000062	0.005533	0.000000	8.689017	0.000645	12.589279	0.000062	0.000062
07/21/2006-15:00:00	2860.015625	48.970684	4605.234375	110.156075	0.026641	3838.033936	0.021241	0.022074	0.000062	0.011672	0.003001	158.377274	0.002123	0.001222	0.000062	0.000487	0.001967	15.387175	0.000067	15.398448	0.000062	0.000008	0.000000	565.780090	0.011265	0.010851	0.000062	0.005475	0.000000	8.689430	0.000646	12.588802	0.000062	0.000062
07/21/2006-18:00:00	2857.761230	48.923489	4603.544922	110.115318	0.011469	3840.773682	0.021092	0.021848	0.000062	0.011397	0.000779	158.463181	0.002110	0.001208	0.000062	0.000476	0.000430	15.465220	0.000067	15.397817	0.000062	0.000008	0.000000	565.871765	0.011237	0.010727	0.000062	0.005351	0.000000	8.689849	0.000641	12.588328	0.000062	0.000060
07/21/2006-21:00:00	2854.326172	48.851944	4600.950195	110.053009	0.019911	3844.426758	0.020987	0.021603	0.000062	0.011142	0.001025	158.575607	0.002100	0.001194	0.000062	0.000465	0.000769	15.558218	0.000066	15.397182	0.000062	0.000008	0.000000	565.970337	0.011209	0.010610	0.000062	0.005235	0.000000	8.690268	0.000641	12.587855	0.000062	0.000059
07/22/2006-00:00:00	2850.897217	48.780525	4598.356934	109.990829	0.013377	3848.066162	0.020966	0.021475	0.000062	0.011065	0.000489	158.687653	0.002099	0.001190	0.000062	0.000462	0.000271	15.649242	0.000066	15.396546	0.000062	0.000008	0.000000	566.081787	0.011198	0.010599	0.000062	0.005204	0.000000	8.690687	0.000640	12.587380	0.000062	0.000058
07/22/2006-03:00:00	2847.473877	48.709236	4595.767090	109.928635	0.020013	3851.679688	0.021001	0.021381	0.000062	0.011144	0.000985	158.798203	0.002102	0.001183	0.000062	0.000465	0.000748	15.736129	0.000066	15.395919	0.000062	0.000008	0.000000	566.200134	0.011203	0.010533	0.000062	0.005251	0.000000	8.691107	0.000643	12.586905	0.000062	0.000059
07/22/2006-06:00:00	2845.395020	48.665588	4594.201660	109.890945	0.009117	3854.223877	0.021010	0.021328	0.000062	0.011213	0.000353	158.876068	0.002103	0.001179	0.000062	0.000468	0.000213	15.802911	0.000066	15.395282	0.000062	0.000007	0.000000	566.321228	0.011206	0.010506	0.000062	0.005295	0.000000	8.691525	0.000642	12.586434	0.000062	0.000059
07/22/2006-09:00:00	2844.556396	48.647617	4593.576660	109.875694	0.010063	3855.787109	0.021027	0.021334	0.000062	0.011276	0.000532	158.922897	0.002105	0.001183	0.000062	0.000471	0.000424	15.845416	0.000066	15.394650	0.000062	0.000007	0.000000	566.437988	0.011210	0.010563	0.000062	0.005338	0.000000	8.691942	0.000644	12.585958	0.000062	0.000060
07/22/2006-12:00:00	2843.729248	48.629860	4592.959961	109.860634	0.001685	3857.351318	0.021021	0.021281	0.000062	0.011324	0.000064	158.970078	0.002104	0.001177	0.000062	0.000473	0.000044	15.892733	0.000066	15.394025	0.000062	0.000007	0.000000	566.542419	0.011212	0.010521	0.000062	0.005374	0.000000	8.692360	0.000642	12.585485	0.000062	0.000060
07/22/2006-15:00:00	2842.338623	48.600464	4591.916016	109.835358	0.005862	3859.356689	0.020948	0.021159	0.000062	0.011184	0.000255	159.030899	0.002098	0.001170	0.000062	0.000467	0.000166	15.954393	0.000065	15.393386	0.000062	0.000006	0.000000	566.637939	0.011196	0.010466	0.000062	0.005317	0.000000	8.692779	0.000642	12.585010	0.000062	0.000059
07/22/2006-18:00:00	2839.951660	48.550449	4590.116699	109.791954	0.002639	3862.150635	0.020801	0.020948	0.000062	0.010923	0.000091	159.116379	0.002084	0.001159	0.000062	0.000456	0.000056	16.034838	0.000065	15.392751	0.000062	0.000006	0.000000	566.729797	0.011167	0.010374	0.000062	0.005200	0.000000	8.693198	0.000638	12.584536	0.000062	0.000058
07/22/2006-21:00:00	2836.548340	48.479485	4587.532227	109.729950	0.009370	3865.748779	0.020700	0.020750	0.000062	0.010692	0.000356	159.226685	0.002075	0.001152	0.000062	0.000446	0.000200	16.130630	0.000064	15.392124	0.000062	0.000006	0.000000	566.823547	0.011141	0.010336	0.000062	0.005095	0.000000	8.693621	0.000638	12.584060	0.000062	0.000056
07/23/2006-00:00:00	2833.149902	48.408642	4584.950684	109.668015	0.004312	3869.332764	0.020691	0.020565	0.000062	0.010638	0.000142	159.336502	0.002074	0.001140	0.000062	0.000444	0.000079	16.225193	0.000064	15.391492	0.000062	0.000006	0.000000	566.925903	0.011132	0.010229	0.000062	0.005075	0.000000	8.694042	0.000637	12.583586	0.000062	0.000056
07/23/2006-03:00:00	2829.759033	48.337914	4582.372070	109.606148	0.009717	3872.904297	0.020724	0.020490	0.000062	0.010718	0.000367	159.445740	0.002077	0.001135	0.000062	0.000448	0.000205	16.316874	0.000064	15.390860	0.000062	0.000006	0.000000	567.032471	0.011137	0.010190	0.000062	0.005121	0.000000	8.694463	0.000640	12.583112	0.000062	0.000057
07/23/2006-06:00:00	2828.103760	48.303036	4581.121582	109.575874	0.002233	3875.089844	0.020732	0.020444	0.000062	0.010787	0.000074	159.511948	0.002078	0.001132	0.000062	0.000451	0.000043	16.380514	0.000065	15.390228	0.000062	0.000006	0.000000	567.144226	0.011140	0.010173	0.000062	0.005166	0.000000	8.694885	0.000639	12.582638	0.000062	0.000057
07/23/2006-09:00:00	2827.599365	48.291950	4580.743164	109.566582	0.004358	3876.375000	0.020746	0.020479	0.000062	0.010849	0.000210	159.549957	0.002080	0.001138	0.000062	0.000453	0.000151	16.418339	0.000064	15.389594	0.000062	0.000006	0.000000	567.251404	0.011143	0.010250	0.000062	0.005209	0.000000	8.695306	0.000641	12.582162	0.000062	0.000057
07/23/2006-12:00:00	2827.154785	48.282082	4580.412109	109.558372	0.001431	3877.625732	0.020740	0.020409	0.000062	0.010902	0.000058	159.587112	0.002080	0.001132	0.000062	0.000456	0.000042	16.459372	0.000064	15.388967	0.000062	0.000005	0.000000	567.345459	0.011145	0.010198	0.000062	0.005246	0.000000	8.695724	0.000639	12.581689	0.000062	0.000058
07/23/2006-15:00:00	2826.153809	48.260715	4579.657227	109.540062	0.005070	3879.321533	0.020672	0.020281	0.000062	0.010774	0.000233	159.638245	0.002073	0.001124	0.000062	0.000450	0.000159	16.516653	0.000064	15.388328	0.000062	0.000005	0.000000	567.430054	0.011131	0.010138	0.000062	0.005193	0.000000	8.696145	0.000639	12.581216	0.000062	0.000057
07/23/2006-18:00:00	2824.073242	48.216965	4578.082520	109.501999	0.002359	3881.875488	0.020532	0.020058	0.000062	0.010521	0.000084	159.716354	0.002060	0.001112	0.000062	0.000440	0.000054	16.595909	0.000064	15.387701	0.000062	0.000005	0.000000	567.510742	0.011103	0.010040	0.000062	0.005076	0.000000	8.696568	0.000635	12.580740	0.000062	0.000056
07/23/2006-21:00:00	2820.697510	48.146511	4575.509277	109.440247	0.009250	3885.458008	0.020430	0.019846	0.000062	0.010290	0.000354	159.826202	0.002051	0.001104	0.000062	0.000430	0.000199	16.694725	0.000063	15.387071	0.000062	0.000005	0.000000	567.593872	0.011077	0.009994	0.000062	0.004968	0.000000	8.696993	0.000635	12.580268	0.000062	0.000054
07/24/2006-00:00:00	2817.328369	48.076187	4572.938477	109.378571	0.004335	3889.026611	0.020418	0.019674	0.000061	0.010232	0.000144	159.935593	0.002050	0.001094	0.000061	0.000427	0.000080	16.791613	0.000063	15.386436	0.000061	0.000005	0.000000	567.688110	0.011068	0.009894	0.000061	0.004944	0.000000	8.697417	0.000634	12.579788	0.000061	0.000054
07/24/2006-03:00:00	2813.965820	48.005962	4570.367676	109.316910	0.009665	3892.581543	0.020450	0.019580	0.000061	0.010314	0.000367	160.044373	0.002053	0.001087	0.000061	0.000431	0.000205	16.884930	0.000063	15.385810	0.000061	0.000005	0.000000	567.789001	0.011072	0.009841	0.000061	0.004990	0.000000	8.697842	0.000637	12.579316	0.000061	0.000054
07/24/2006-06:00:00	2812.000977	47.964622	4568.874512	109.280853	0.002321	3895.018311	0.020462	0.019569	0.000061	0.010385	0.000076	160.118454	0.002054	0.001090	0.000061	0.000434	0.000044	16.955282	0.000064	15.385181	0.000061	0.000005	0.000000	567.895935	0.011075	0.009885	0.000061	0.005034	0.000000	8.698264	0.000636	12.578842	0.000061	0.000055
07/24/2006-09:00:00	2811.327637	47.949997	4568.363770	109.268333	0.004685	3896.437988	0.020474	0.019511	0.000061	0.010448	0.000220	160.160782	0.002056	0.001084	0.000061	0.000437	0.000154	16.998472	0.000063	15.384552	0.000061	0.000005	0.000000	568.001709	0.011079	0.009837	0.000061	0.005077	0.000000	8.698687	0.000638	12.578363	0.000061	0.000055
07/24/2006-12:00:00	2810.889893	47.940239	4568.031250	109.260124	0.001466	3897.684814	0.020466	0.019466	0.000061	0.010504	0.000059	160.197800	0.002055	0.001081	0.000061	0.000439	0.000042	17.039595	0.000063	15.383919	0.000061	0.000005	0.000000	568.096619	0.011079	0.009814	0.000061	0.005115	0.000000	8.699109	0.000636	12.577891	0.000061	0.000056
07/24/2006-15:00:00	2810.010986	47.921356	4567.363770	109.243858	0.004843	3899.286377	0.020400	0.019374	0.000061	0.010387	0.000227	160.246048	0.002049	0.001077	0.000061	0.000434	0.000157	17.093958	0.000063	15.383291	0.000061	0.000005	0.000000	568.182068	0.011065	0.009780	0.000061	0.005067	0.000000	8.699532	0.000636	12.577416	0.000061	0.000055
07/24/2006-18:00:00	2808.194336	47.883022	4565.982422	109.210442	0.002218	3901.634521	0.020268	0.019193	0.000061	0.010150	0.000081	160.317703	0.002037	0.001070	0.000061	0.000424	0.000053	17.169420	0.000063	15.382664	0.000061	0.000005	0.000000	568.262756	0.011040	0.009746	0.000061	0.004956	0.000000	8.699957	0.000632	12.576943	0.000061	0.000054
07/24/2006-21:00:00	2805.097412	47.818157	4563.621094	109.153580	0.008921	3904.993652	0.020172	0.018935	0.000061	0.009936	0.000345	160.420990	0.002028	0.001054	0.000061	0.000415	0.000196	17.264378	0.000062	15.382030	0.000061	0.000005	0.000000	568.344482	0.011016	0.009599	0.000061	0.004855	0.000000	8.700381	0.000632	12.576467	0.000061	0.000053
07/25/2006-00:00:00	2801.756592	47.748337	4561.059570	109.092155	0.004230	3908.552246	0.020167	0.018793	0.000061	0.009891	0.000142	160.530151	0.002027	0.001047	0.000061	0.000413	0.000080	17.361919	0.000062	15.381407	0.000061	0.000005	0.000000	568.435364	0.011008	0.009528	0.000061	0.004836	0.000000	8.700809	0.000631	12.575993	0.000061	0.000052
07/25/2006-03:00:00	2798.428467	47.678734	4558.506836	109.030846	0.009584	3912.092529	0.020198	0.018713	0.000061	0.009972	0.000366	160.638641	0.002030	0.001042	0.000061	0.000417	0.000205	17.455860	0.000063	15.380776	0.000061	0.000005	0.000000	568.532776	0.011013	0.009486	0.000061	0.004882	0.000000	8.701234	0.000634	12.575517	0.000061	0.000053
07/25/2006-06:00:00	2796.975098	47.647926	4557.394043	109.003983	0.002104	3914.135254	0.020208	0.018704	0.000061	0.010040	0.000071	160.700546	0.002032	0.001044	0.000061	0.000420	0.000042	17.518534	0.000063	15.380150	0.000061	0.000005	0.000000	568.638428	0.011016	0.009532	0.000061	0.004925	0.000000	8.701661	0.000633	12.575042	0.000061	0.000053
07/25/2006-09:00:00	2796.725342	47.642048	4557.201172	108.999084	0.003872	3915.235352	0.020219	0.018673	0.000061	0.010101	0.000197	160.732941	0.002033	0.001041	0.000061	0.000422	0.000147	17.551846	0.000063	15.379524	0.000061	0.000005	0.000000	568.740784	0.011018	0.009500	0.000061	0.004966	0.000000	8.702084	0.000635	12.574565	0.000061	0.000053
07/25/2006-12:00:00	2796.707520	47.640987	4557.187012	108.998466	0.001191	3916.164551	0.020211	0.018614	0.000061	0.010156	0.000053	160.760330	0.002032	0.001037	0.000061	0.000425	0.000040	17.583790	0.000063	15.378894	0.000061	0.000005	0.000000	568.829712	0.011019	0.009466	0.000061	0.005004	0.000000	8.702509	0.000633	12.574091	0.000061	0.000054
07/25/2006-15:00:00	2796.448730	47.634899	4556.987305	108.993423	0.003686	3917.300537	0.020155	0.018531	0.000061	0.010065	0.000194	160.794083	0.002027	0.001033	0.000061	0.000421	0.000147	17.624102	0.000062	15.378271	0.000061	0.000005	0.000000	568.907715	0.011008	0.009434	0.000061	0.004967	0.000000	8.702933	0.000634	12.573616	0.000061	0.000053
07/25/2006-18:00:00	2795.709717	47.618874	4556.419434	108.979576	0.001589	3918.825439	0.020041	0.018332	0.000061	0.009900	0.000066	160.840332	0.002017	0.001022	0.000061	0.000414	0.000048	17.680088	0.000062	15.377639	0.000061	0.000005	0.000000	568.979309	0.010986	0.009342	0.000061	0.004891	0.000000	8.703359	0.000630	12.573139	0.000061	0.000053
07/25/2006-21:00:00	2794.369629	47.590382	4555.394043	108.954720	0.005687	3920.829834	0.019954	0.018150	0.000061	0.009756	0.000252	160.901474	0.002009	0.001016	0.000061	0.000408	0.000166	17.749371	0.000061	15.377018	0.000061	0.000005	0.000000	569.050476	0.010965	0.009307	0.000061	0.004824	0.000000	8.703785	0.000630	12.572665	0.000061	0.000052
07/26/2006-00:00:00	2792.600586	47.552963	4554.038086	108.921997	0.002719	3923.177246	0.019952	0.018006	0.000061	0.009740	0.000101	160.973511	0.002009	0.001007	0.000061	0.000407	0.000065	17.825336	0.000062	15.376397	0.000061	0.000005	0.000000	569.124878	0.010959	0.009217	0.000061	0.004820	0.000000	8.704213	0.000629	12.572190	0.000061	0.000052
07/26/2006-03:00:00	2791.078857	47.520695	4552.872070	108.893768	0.006261	3925.326660	0.019980	0.017923	0.000061	0.009814	0.000270	161.039230	0.002011	0.001001	0.000061	0.000410	0.000173	17.894047	0.000062	15.375768	0.000061	0.000005	0.000000	569.205505	0.010963	0.009167	0.000061	0.004863	0.000000	8.704638	0.000632	12.571714	0.000061	0.000052
07/26/2006-06:00:00	2790.393311	47.505772	4552.342773	108.880882	0.001532	3926.815186	0.019994	0.017883	0.000061	0.009885	0.000057	161.084335	0.002013	0.000999	0.000061	0.000413	0.000038	17.944258	0.000062	15.375145	0.000061	0.000005	0.000000	569.289734	0.010967	0.009146	0.000061	0.004905	0.000000	8.705066	0.000631	12.571240	0.000061	0.000053
07/26/2006-09:00:00	2790.325439	47.503639	4552.287598	108.879288	0.003423	3927.821533	0.020009	0.017859	0.000061	0.009950	0.000185	161.114380	0.002015	0.000997	0.000061	0.000416	0.000143	17.977861	0.000062	15.374526	0.000061	0.000005	0.000000	569.370422	0.010971	0.009137	0.000061	0.004946	0.000000	8.705491	0.000633	12.570764	0.000061	0.000053
07/26/2006-12:00:00	2790.372803	47.503883	4552.322266	108.879837	0.001105	3928.748535	0.020005	0.017867	0.000061	0.010013	0.000051	161.142075	0.002015	0.001001	0.000061	0.000419	0.000039	18.011829	0.000062	15.373897	0.000061	0.000005	0.000000	569.442078	0.010972	0.009194	0.000061	0.004986	0.000000	8.705916	0.000631	12.570289	0.000061	0.000053
07/26/2006-15:00:00	2790.104736	47.497616	4552.115234	108.874603	0.003680	3929.931641	0.019956	0.017776	0.000061	0.009950	0.000194	161.177826	0.002010	0.000995	0.000061	0.000416	0.000147	18.055140	0.000062	15.373274	0.000061	0.000005	0.000000	569.507080	0.010962	0.009130	0.000061	0.004961	0.000000	8.706342	0.000632	12.569816	0.000061	0.000053
07/26/2006-18:00:00	2789.175781	47.477596	4551.398926	108.857239	0.001650	3931.646240	0.019847	0.017570	0.000061	0.009797	0.000067	161.230347	0.002000	0.000983	0.000061	0.000410	0.000048	18.117954	0.000061	15.372653	0.000061	0.000005	0.000000	569.569092	0.010943	0.009022	0.000061	0.004888	0.000000	8.706769	0.000628	12.569339	0.000061	0.000052
07/26/2006-21:00:00	2787.358887	47.439156	4550.004883	108.823563	0.006535	3934.060059	0.019767	0.017371	0.000061	0.009657	0.000277	161.304764	0.001992	0.000973	0.000061	0.000404	0.000174	18.195959	0.000061	15.372031	0.000061	0.000005	0.000000	569.633545	0.010924	0.008928	0.000061	0.004820	0.000000	8.707195	0.000628	12.568862	0.000061	0.000051
07/27/2006-00:00:00	2784.869141	47.386742	4548.093262	108.777481	0.003170	3937.008789	0.019762	0.017204	0.000061	0.009636	0.000112	161.395874	0.001991	0.000964	0.000061	0.000403	0.000068	18.283783	0.000061	15.371408	0.000061	0.000006	0.000000	569.704102	0.010917	0.008844	0.000061	0.004812	0.000000	8.707623	0.000627	12.568386	0.000061	0.000051
07/27/2006-03:00:00	2782.753174	47.342110	4546.468750	108.738266	0.007394	3939.649902	0.019792	0.017173	0.000061	0.009712	0.000303	161.477295	0.001994	0.000965	0.000061	0.000406	0.000184	18.361177	0.000061	15.370790	0.000061	0.000006	0.000000	569.784973	0.010921	0.008876	0.000061	0.004855	0.000000	8.708050	0.000630	12.567912	0.000061	0.000052
07/27/2006-06:00:00	2781.853760	47.322693	4545.774902	108.721367	0.001761	3941.325928	0.019806	0.017140	0.000061	0.009782	0.000064	161.528412	0.001996	0.000962	0.000061	0.000409	0.000041	18.415430	0.000061	15.370173	0.000061	0.000006	0.000000	569.872864	0.010925	0.008835	0.000061	0.004897	0.000000	8.708476	0.000629	12.567434	0.000061	0.000052
07/27/2006-09:00:00	2781.778320	47.320370	4545.710449	108.719612	0.003478	3942.350586	0.019820	0.017094	0.000061	0.009846	0.000187	161.559219	0.001997	0.000959	0.000061	0.000412	0.000144	18.447481	0.000061	15.369550	0.000061	0.000006	0.000000	569.958130	0.010928	0.008801	0.000061	0.004938	0.000000	8.708903	0.000631	12.566962	0.000061	0.000052
07/27/2006-12:00:00	2781.860352	47.321346	4545.769043	108.720749	0.001098	3943.261475	0.019815	0.017079	0.000061	0.009906	0.000051	161.586502	0.001997	0.000958	0.000061	0.000415	0.000039	18.479181	0.000061	15.368932	0.000061	0.000006	0.000000	570.033630	0.010929	0.008796	0.000061	0.004978	0.000000	8.709329	0.000630	12.566489	0.000061	0.000053
07/27/2006-15:00:00	2781.657715	47.316383	4545.608398	108.716652	0.003560	3944.404297	0.019764	0.016999	0.000061	0.009841	0.000190	161.621140	0.001992	0.000957	0.000061	0.000412	0.000146	18.519913	0.000061	15.368314	0.000061	0.000005	0.000000	570.100891	0.010919	0.008805	0.000061	0.004952	0.000000	8.709753	0.000630	12.566011	0.000061	0.000053
07/27/2006-18:00:00	2780.864014	47.299149	4544.995117	108.701714	0.001582	3946.021240	0.019655	0.016829	0.000061	0.009686	0.000066	161.670792	0.001982	0.000946	0.000061	0.000405	0.000048	18.578623	0.000061	15.367699	0.000061	0.000005	0.000000	570.164307	0.010900	0.008695	0.000061	0.004878	0.000000	8.710180	0.000626	12.565537	0.000061	0.000052
07/27/2006-21:00:00	2779.292725	47.265762	4543.784180	108.672447	0.006111	3948.254639	0.019575	0.016701	0.000061	0.009544	0.000265	161.739594	0.001974	0.000939	0.000061	0.000399	0.000171	18.652437	0.000060	15.367083	0.000061	0.000006	0.000000	570.228882	0.010882	0.008626	0.000061	0.004809	0.000000	8.710608	0.000626	12.565060	0.000061	0.000051
07/28/2006-00:00:00	2777.140381	47.220287	4542.126953	108.632477	0.002967	3950.947510	0.019576	0.016593	0.000061	0.009528	0.000108	161.822876	0.001974	0.000932	0.000061	0.000399	0.000067	18.734810	0.000060	15.366461	0.000061	0.000006	0.000000	570.298767	0.010876	0.008565	0.000061	0.004804	0.000000	8.711037	0.000626	12.564588	0.000061	0.000051
07/28/2006-03:00:00	2775.370361	47.182781	4540.761230	108.599510	0.006766	3953.328613	0.019605	0.016575	0.000061	0.009602	0.000285	161.896271	0.001977	0.000931	0.000061	0.000402	0.000178	18.807035	0.000061	15.365847	0.000061	0.000006	0.000000	570.377441	0.010881	0.008556	0.000061	0.004846	0.000000	8.711464	0.000628	12.564111	0.000061	0.000051
07/28/2006-06:00:00	2774.778564	47.169724	4540.300781	108.588211	0.001557	3954.773682	0.019617	0.016541	0.000061	0.009670	0.000059	161.940308	0.001978	0.000929	0.000061	0.000405	0.000039	18.854097	0.000061	15.365234	0.000061	0.000006	0.000000	570.461426	0.010884	0.008535	0.000061	0.004888	0.000000	8.711889	0.000627	12.563637	0.000061	0.000052
07/28/2006-09:00:00	2774.958984	47.172703	4540.433105	108.591103	0.002961	3955.611084	0.019631	0.016580	0.000061	0.009731	0.000172	161.965393	0.001980	0.000935	0.000061	0.000407	0.000139	18.881054	0.000060	15.364622	0.000061	0.000006	0.000000	570.540222	0.010888	0.008606	0.000061	0.004928	0.000000	8.712315	0.000629	12.563159	0.000061	0.000052
07/28/2006-12:00:00	2775.294678	47.178928	4540.683105	108.596878	0.000927	3956.335938	0.019628	0.016530	0.000061	0.009790	0.000047	161.987015	0.001980	0.000930	0.000061	0.000410	0.000038	18.908070	0.000060	15.364006	0.000061	0.000006	0.000000	570.608093	0.010889	0.008550	0.000061	0.004967	0.000000	8.712740	0.000628	12.562684	0.000061	0.000052
07/28/2006-15:00:00	2775.459961	47.181599	4540.804199	108.599533	0.002845	3957.206543	0.019585	0.016488	0.000061	0.009738	0.000170	162.013260	0.001976	0.000927	0.000061	0.000408	0.000139	18.941393	0.000060	15.363398	0.000061	0.000006	0.000000	570.666809	0.010881	0.008522	0.000061	0.004947	0.000000	8.713166	0.000628	12.562212	0.000061	0.000052
07/28/2006-18:00:00	2775.292480	47.177349	4540.669922	108.596024	0.001202	3958.346924	0.019488	0.016372	0.000060	0.009606	0.000057	162.048157	0.001966	0.000920	0.000060	0.000402	0.000045	18.986177	0.000060	15.362783	0.000060	0.000005	0.000000	570.721375	0.010864	0.008460	0.000060	0.004884	0.000000	8.713593	0.000625	12.561737	0.000060	0.000051
07/28/2006-21:00:00	2774.720215	47.164661	4540.224121	108.585060	0.004210	3959.810059	0.019418	0.016275	0.000060	0.009483	0.000210	162.093140	0.001960	0.000915	0.000060	0.000397	0.000153	19.041044	0.000059	15.362177	0.000060	0.000006	0.000000	570.775757	0.010847	0.008414	0.000060	0.004825	0.000000	8.714021	0.000625	12.561261	0.000060	0.000051
07/29/2006-00:00:00	2773.860840	47.146049	4539.558105	108.568893	0.001930	3961.501221	0.019424	0.016208	0.000060	0.009480	0.000080	162.145309	0.001960	0.000912	0.000060	0.000397	0.000057	19.103172	0.000059	15.361565	0.000060	0.000006	0.000000	570.833008	0.010843	0.008382	0.000060	0.004826	0.000000	8.714447	0.000624	12.560789	0.000060	0.000051
07/29/2006-03:00:00	2773.150879	47.130508	4539.005371	108.555367	0.004628	3963.073486	0.019450	0.016159	0.000060	0.009547	0.000223	162.193695	0.001963	0.000909	0.000060	0.000400	0.000158	19.158680	0.000060	15.360954	0.000060	0.000006	0.000000	570.895203	0.010847	0.008353	0.000060	0.004865	0.000000	8.714875	0.000627	12.560316	0.000060	0.000051
07/29/2006-06:00:00	2772.956787	47.125687	4538.848633	108.551414	0.001209	3964.237061	0.019463	0.016193	0.000060	0.009611	0.000050	162.229309	0.001964	0.000914	0.000060	0.000402	0.000037	19.200727	0.000060	15.360342	0.000060	0.000006	0.000000	570.959473	0.010850	0.008421	0.000060	0.004903	0.000000	8.715301	0.000626	12.559841	0.000060	0.000052
07/29/2006-09:00:00	2773.166260	47.129269	4539.002441	108.554825	0.002857	3965.085938	0.019480	0.016148	0.000060	0.009671	0.000169	162.255005	0.001966	0.000909	0.000060	0.000405	0.000138	19.232059	0.000060	15.359739	0.000060	0.000006	0.000000	571.020020	0.010854	0.008366	0.000060	0.004940	0.000000	8.715728	0.000628	12.559365	0.000060	0.000052
07/29/2006-12:00:00	2773.459717	47.134567	4539.220703	108.559814	0.000940	3965.872314	0.019478	0.016145	0.000060	0.009729	0.000047	162.278992	0.001966	0.000909	0.000060	0.000408	0.000039	19.263895	0.000060	15.359133	0.000060	0.000006	0.000000	571.074036	0.010855	0.008357	0.000060	0.004976	0.000000	8.716150	0.000627	12.558890	0.000060	0.000052
07/29/2006-15:00:00	2773.593750	47.136578	4539.316406	108.561844	0.002926	3966.793457	0.019445	0.016106	0.000060	0.009692	0.000172	162.307098	0.001963	0.000907	0.000060	0.000406	0.000140	19.300591	0.000060	15.358530	0.000060	0.000006	0.000000	571.123047	0.010848	0.008335	0.000060	0.004962	0.000000	8.716575	0.000627	12.558419	0.000060	0.000052
07/29/2006-18:00:00	2773.421875	47.132225	4539.177246	108.558281	0.001208	3967.958740	0.019366	0.016004	0.000060	0.009591	0.000056	162.343018	0.001956	0.000901	0.000060	0.000402	0.000044	19.346807	0.000059	15.357921	0.000060	0.000006	0.000000	571.170227	0.010834	0.008280	0.000060	0.004914	0.000000	8.717001	0.000624	12.557942	0.000060	0.000052
07/29/2006-21:00:00	2772.885742	47.120285	4538.759277	108.547989	0.004148	3969.415039	0.019313	0.015922	0.000060	0.009497	0.000208	162.387985	0.001951	0.000897	0.000060	0.000398	0.000152	19.401394	0.000059	15.357314	0.000060	0.000006	0.000000	571.219055	0.010820	0.008242	0.000060	0.004868	0.000000	8.717428	0.000625	12.557471	0.000060	0.000051
07/30/2006-00:00:00	2772.097900	47.103096	4538.147949	108.533081	0.001794	3971.070801	0.019313	0.015896	0.000060	0.009495	0.000075	162.439209	0.001951	0.000898	0.000060	0.000398	0.000053	19.461857	0.000059	15.356708	0.000060	0.000007	0.000000	571.272278	0.010816	0.008279	0.000060	0.004870	0.000000	8.717853	0.000624	12.556995	0.000060	0.000051
07/30/2006-03:00:00	2771.442139	47.088673	4537.636719	108.520584	0.004492	3972.617188	0.019340	0.015831	0.000060	0.009558	0.000219	162.487030	0.001954	0.000893	0.000060	0.000401	0.000156	19.515871	0.000059	15.356109	0.000060	0.000007	0.000000	571.331360	0.010820	0.008213	0.000060	0.004906	0.000000	8.718280	0.000626	12.556522	0.000060	0.000052
07/30/2006-06:00:00	2771.255127	47.083988	4537.485840	108.516716	0.001252	3973.790771	0.019351	0.015825	0.000060	0.009620	0.000053	162.523117	0.001955	0.000892	0.000060	0.000403	0.000039	19.557470	0.000060	15.355508	0.000060	0.000007	0.000000	571.393372	0.010823	0.008200	0.000060	0.004943	0.000000	8.718703	0.000625	12.556050	0.000060	0.000052
07/30/2006-09:00:00	2771.442139	47.087070	4537.622559	108.519730	0.002897	3974.671387	0.019360	0.015820	0.000060	0.009676	0.000171	162.549973	0.001956	0.000892	0.000060	0.000406	0.000139	19.589050	0.000060	15.354897	0.000060	0.000007	0.000000	571.452454	0.010827	0.008194	0.000060	0.004978	0.000000	8.719128	0.000627	12.555575	0.000060	0.000052
07/30/2006-12:00:00	2771.700439	47.091640	4537.812012	108.524055	0.000964	3975.499512	0.019348	0.015811	0.000060	0.009730	0.000048	162.575333	0.001955	0.000891	0.000060	0.000408	0.000039	19.621328	0.000060	15.354299	0.000060	0.000007	0.000000	571.505981	0.010829	0.008189	0.000060	0.005012	0.000000	8.719552	0.000625	12.555102	0.000060	0.000053
07/30/2006-15:00:00	2771.749756	47.091854	4537.842285	108.524529	0.003076	3976.497559	0.019318	0.015771	0.000060	0.009693	0.000177	162.605988	0.001953	0.000889	0.000060	0.000406	0.000141	19.659500	0.000059	15.353701	0.000060	0.000007	0.000000	571.555542	0.010821	0.008169	0.000060	0.004997	0.000000	8.719976	0.000626	12.554630	0.000060	0.000052
07/30/2006-18:00:00	2771.396240	47.083694	4537.564941	108.517639	0.001298	3977.816162	0.019239	0.015669	0.000060	0.009592	0.000058	162.646759	0.001945	0.000883	0.000060	0.000402	0.000045	19.709225	0.000059	15.353103	0.000060	0.000007	0.000000	571.604553	0.010807	0.008115	0.000060	0.004948	0.000000	8.720400	0.000623	12.554156	0.000060	0.000052
07/30/2006-21:00:00	2770.582764	47.065975	4536.932617	108.502235	0.004666	3979.498779	0.019190	0.015589	0.000060	0.009500	0.000223	162.698914	0.001941	0.000879	0.000060	0.000398	0.000157	19.769180	0.000059	15.352507	0.000060	0.000007	0.000000	571.657349	0.010794	0.008079	0.000060	0.004903	0.000000	8.720825	0.000624	12.553684	0.000060	0.000051
07/31/2006-00:00:00	2769.545166	47.043579	4536.127930	108.482681	0.001978	3981.356689	0.019196	0.015569	0.000060	0.009511	0.000079	162.756592	0.001941	0.000881	0.000060	0.000399	0.000054	19.833599	0.000059	15.351898	0.000060	0.000007	0.000000	571.717041	0.010791	0.008118	0.000060	0.004912	0.000000	8.721249	0.000623	12.553212	0.000060	0.000051
07/31/2006-03:00:00	2768.814209	47.027557	4535.559082	108.468796	0.004672	3982.965576	0.019223	0.015529	0.000060	0.009571	0.000224	162.806381	0.001944	0.000877	0.000060	0.000401	0.000158	19.886551	0.000059	15.351308	0.000060	0.000008	0.000000	571.783997	0.010796	0.008068	0.000060	0.004947	0.000000	8.721673	0.000625	12.552740	0.000060	0.000052
07/31/2006-06:00:00	2768.625732	47.022812	4535.405273	108.464890	0.001288	3984.145264	0.019224	0.015512	0.000060	0.009629	0.000054	162.842636	0.001944	0.000876	0.000060	0.000404	0.000039	19.925581	0.000059	15.350711	0.000060	0.000008	0.000000	571.853271	0.010800	0.008048	0.000060	0.004984	0.000000	8.722098	0.000624	12.552265	0.000060	0.000052
07/31/2006-09:00:00	2768.816162	47.025944	4535.543457	108.467949	0.002899	3985.023682	0.019232	0.015481	0.000060	0.009682	0.000171	162.869568	0.001945	0.000873	0.000060	0.000406	0.000139	19.955015	0.000059	15.350115	0.000060	0.000008	0.000000	571.918152	0.010804	0.008024	0.000060	0.005018	0.000000	8.722523	0.000626	12.551792	0.000060	0.000052
07/31/2006-12:00:00	2769.075195	47.030510	4535.735352	108.472298	0.004698	3985.852051	0.019221	0.015486	0.000060	0.009734	0.000225	162.894989	0.001944	0.000874	0.000060	0.000409	0.000162	19.985586	0.000059	15.349518	0.000060	0.000008	0.000040	571.976563	0.010808	0.008028	0.000060	0.005052	0.000002	8.722954	0.000624	12.551320	0.000060	0.000053
07/31/2006-15:00:00	2769.124512	47.030712	4535.766602	108.472755	0.028272	3986.831543	0.019224	0.015486	0.000060	0.009782	0.001185	162.924973	0.001945	0.000874	0.000060	0.000411	0.000891	20.021736	0.000059	15.348922	0.000060	0.000007	0.000055	572.029846	0.010810	0.008028	0.000060	0.005082	0.000003	8.723383	0.000626	12.550849	0.000060	0.000053
07/31/2006-18:00:00	2768.769287	47.022495	4535.484375	108.465775	0.060937	3988.118164	0.019133	0.015422	0.000060	0.009675	0.002453	162.964478	0.001936	0.000871	0.000060	0.000406	0.001884	20.069201	0.000059	15.348327	0.000060	0.000007	0.000032	572.082153	0.010795	0.007997	0.000060	0.005030	0.000002	8.723804	0.000622	12.550377	0.000060	0.000052
07/31/2006-21:00:00	2767.951660	47.004646	4534.849121	108.450310	0.069670	3989.798340	0.019085	0.015335	0.000060	0.009580	0.003016	163.016220	0.001932	0.000866	0.000060	0.000402	0.002358	20.127813	0.000058	15.347735	0.000060	0.000007	0.000013	572.137756	0.010781	0.007955	0.000060	0.004983	0.000001	8.724229	0.000623	12.549903	0.000060	0.000052
08/01/2006-00:00:00	2766.925049	46.982422	4534.045898	108.430962	0.056341	3991.671387	0.019079	0.015271	0.000060	0.009564	0.002433	163.074570	0.001931	0.000863	0.000060	0.000402	0.001880	20.191950	0.000058	15.347145	0.000060	0.000008	0.000008	572.199890	0.010776	0.007923	0.000060	0.004978	0.000000	8.724653	0.000622	12.549435	0.000060	0.000052
08/01/2006-03:00:00	2766.216064	46.966793	4533.488770	108.417412	0.047451	3993.289063	0.019110	0.015279	0.000060	0.009620	0.002542	163.124252	0.001934	0.000866	0.000060	0.000404	0.002012	20.244186	0.000059	15.346545	0.000060	0.000008	0.000005	572.268494	0.010780	0.007976	0.000060	0.005013	0.000000	8.725078	0.000624	12.548963	0.000060	0.000052
08/01/2006-06:00:00	2766.065186	46.962784	4533.359375	108.414177	0.049273	3994.443848	0.019112	0.015249	0.000060	0.009674	0.002768	163.159561	0.001935	0.000863	0.000060	0.000406	0.002223	20.281933	0.000059	15.345960	0.000060	0.000008	0.000003	572.338806	0.010784	0.007931	0.000060	0.005047	0.000000	8.725500	0.000623	12.548490	0.000060	0.000053
08/01/2006-09:00:00	2766.299805	46.966824	4533.527344	108.418053	0.053427	3995.295410	0.019121	0.015235	0.000060	0.009723	0.002698	163.185486	0.001936	0.000861	0.000060	0.000409	0.002355	20.310286	0.000059	15.345366	0.000060	0.000008	0.000002	572.404053	0.010790	0.007913	0.000060	0.005080	0.000000	8.725924	0.000625	12.548017	0.000060	0.000053
08/01/2006-12:00:00	2766.600586	46.972225	4533.746094	108.423164	0.052743	3996.100830	0.019111	0.015226	0.000060	0.009771	0.002643	163.210052	0.001935	0.000861	0.000060	0.000411	0.002362	20.340048	0.000059	15.344771	0.000060	0.000008	0.000001	572.462036	0.010797	0.007904	0.000060	0.005112	0.000000	8.726344	0.000623	12.547544	0.000060	0.000053
08/01/2006-15:00:00	2766.650146	46.972370	4533.771973	108.423615	0.055593	3997.109619	0.019082	0.015179	0.000060	0.009712	0.002404	163.241119	0.001933	0.000858	0.000060	0.000408	0.002362	20.377283	0.000058	15.344186	0.000060	0.000007	0.000001	572.515198	0.010793	0.007880	0.000060	0.005087	0.000000	8.726766	0.000624	12.547076	0.000060	0.000053
08/01/2006-18:00:00	2766.196289	46.962048	4533.410156	108.414803	0.061024	3998.516113	0.018989	0.015083	0.000060	0.009575	0.002457	163.284668	0.001924	0.000853	0.000060	0.000402	0.002455	20.428614	0.000058	15.343593	0.000060	0.000007	0.000001	572.567749	0.010776	0.007833	0.000060	0.005018	0.000000	8.727187	0.000621	12.546605	0.000060	0.000052
08/01/2006-21:00:00	2765.140137	46.939171	4532.584961	108.394905	0.075504	4000.395264	0.018932	0.014971	0.000060	0.009449	0.003162	163.342834	0.001919	0.000847	0.000060	0.000397	0.003011	20.493801	0.000058	15.343002	0.000060	0.000007	0.000000	572.624573	0.010759	0.007779	0.000060	0.004954	0.000000	8.727612	0.000621	12.546133	0.000060	0.000051
08/02/2006-00:00:00	2763.779785	46.909977	4531.525879	108.369362	0.086180	4002.509033	0.018930	0.014896	0.000060	0.009429	0.003698	163.408249	0.001919	0.000843	0.000060	0.000396	0.003434	20.562593	0.000058	15.342418	0.000060	0.000008	0.000000	572.689514	0.010754	0.007742	0.000060	0.004946	0.000000	8.728035	0.000620	12.545663	0.000060	0.000051
08/02/2006-03:00:00	2762.818115	46.889057	4530.773438	108.351166	0.099801	4004.304199	0.018960	0.014867	0.000060	0.009485	0.004418	163.463684	0.001922	0.000841	0.000060	0.000399	0.003995	20.619732	0.000058	15.341832	0.000060	0.000008	0.000000	572.762939	0.010759	0.007727	0.000060	0.004981	0.000000	8.728456	0.000623	12.545189	0.000060	0.000052
08/02/2006-06:00:00	2762.538086	46.882347	4530.543457	108.345566	0.101420	4005.557373	0.018970	0.014855	0.000060	0.009539	0.004605	163.502136	0.001923	0.000841	0.000060	0.000401	0.004207	20.659058	0.000058	15.341246	0.000060	0.000008	0.000000	572.839355	0.010763	0.007720	0.000060	0.005016	0.000000	8.728880	0.000622	12.544721	0.000060	0.000052
08/02/2006-09:00:00	2762.717285	46.885189	4530.668945	108.348419	0.108366	4006.451416	0.018982	0.014848	0.000060	0.009589	0.005061	163.529312	0.001924	0.000840	0.000060	0.000403	0.004604	20.687090	0.000058	15.340653	0.000060	0.000008	0.000000	572.910522	0.010767	0.007717	0.000060	0.005050	0.000000	8.729303	0.000624	12.544249	0.000060	0.000052
08/02/2006-12:00:00	2762.980713	46.889805	4530.857422	108.352798	0.105967	4007.282715	0.018969	0.014873	0.000059	0.009636	0.004331	163.554657	0.001923	0.000845	0.000059	0.000405	0.004330	20.716278	0.000058	15.340071	0.000059	0.000007	0.000000	572.973572	0.010772	0.007779	0.000059	0.005082	0.000000	8.729722	0.000622	12.543778	0.000059	0.000053
08/02/2006-15:00:00	2763.021973	46.889767	4530.876465	108.353058	0.107295	4008.295898	0.018940	0.014808	0.000059	0.009575	0.004557	163.585785	0.001921	0.000840	0.000059	0.000403	0.004562	20.752478	0.000058	15.339492	0.000059	0.000007	0.000000	573.030762	0.010769	0.007720	0.000059	0.005055	0.000000	8.730145	0.000623	12.543309	0.000059	0.000052
08/02/2006-18:00:00	2762.631348	46.880722	4530.562500	108.345428	0.112803	4009.650635	0.018849	0.014708	0.000059	0.009434	0.004616	163.627731	0.001913	0.000834	0.000059	0.000397	0.004702	20.801430	0.000057	15.338906	0.000059	0.000007	0.000000	573.086304	0.010754	0.007661	0.000059	0.004984	0.000000	8.730568	0.000620	12.542839	0.000059	0.000052
08/02/2006-21:00:00	2761.739990	46.861267	4529.863770	108.328560	0.123298	4011.402344	0.018793	0.014596	0.000059	0.009306	0.005172	163.681976	0.001907	0.000828	0.000059	0.000392	0.005149	20.862188	0.000057	15.338320	0.000059	0.000007	0.000000	573.144287	0.010740	0.007605	0.000059	0.004920	0.000000	8.730989	0.000620	12.542365	0.000059	0.000051
08/03/2006-00:00:00	2760.604980	46.836727	4528.978027	108.307137	0.127900	4013.344482	0.018795	0.014522	0.000059	0.009289	0.005435	163.742142	0.001908	0.000824	0.000059	0.000391	0.005387	20.927855	0.000057	15.337733	0.000059	0.000007	0.000000	573.208557	0.010736	0.007568	0.000059	0.004914	0.000000	8.731412	0.000619	12.541899	0.000059	0.000051
08/03/2006-03:00:00	2759.846924	46.820011	4528.380371	108.292671	0.139101	4014.984131	0.018824	0.014493	0.000059	0.009345	0.006063	163.792725	0.001911	0.000823	0.000059	0.000393	0.005889	20.980616	0.000057	15.337153	0.000059	0.000007	0.000000	573.279541	0.010740	0.007553	0.000059	0.004949	0.000000	8.731833	0.000622	12.541429	0.000059	0.000051
08/03/2006-06:00:00	2759.728027	46.816631	4528.273926	108.290001	0.142261	4016.116699	0.018834	0.014480	0.000059	0.009398	0.006284	163.827560	0.001912	0.000822	0.000059	0.000396	0.006102	21.017227	0.000057	15.336568	0.000059	0.000007	0.000000	573.351685	0.010744	0.007546	0.000059	0.004984	0.000000	8.732257	0.000621	12.540956	0.000059	0.000051
08/03/2006-09:00:00	2760.036865	46.822174	4528.497070	108.295219	0.148935	4016.915283	0.018847	0.014473	0.000059	0.009447	0.006728	163.851776	0.001913	0.000822	0.000059	0.000398	0.006490	21.043535	0.000057	15.335990	0.000059	0.000007	0.000000	573.417603	0.010748	0.007543	0.000059	0.005017	0.000000	8.732679	0.000623	12.540487	0.000059	0.000052
08/03/2006-12:00:00	2760.415527	46.829151	4528.774414	108.301720	0.148141	4017.664063	0.018833	0.014466	0.000059	0.009494	0.006134	163.874664	0.001912	0.000821	0.000059	0.000400	0.006272	21.071558	0.000057	15.335406	0.000059	0.000007	0.000000	573.475098	0.010752	0.007540	0.000059	0.005048	0.000000	8.733099	0.000621	12.540017	0.000059	0.000052
08/03/2006-15:00:00	2760.507813	46.830162	4528.832520	108.302917	0.148133	4018.643555	0.018806	0.014420	0.000059	0.009432	0.006381	163.904892	0.001910	0.000819	0.000059	0.000397	0.006512	21.108145	0.000057	15.334825	0.000059	0.000007	0.000000	573.526672	0.010750	0.007520	0.000059	0.005020	0.000000	8.733520	0.000622	12.539549	0.000059	0.000052
08/03/2006-18:00:00	2760.003662	46.818737	4528.430176	108.293182	0.153342	4020.099365	0.018715	0.014326	0.000059	0.009284	0.006444	163.950089	0.001901	0.000814	0.000059	0.000391	0.006660	21.161619	0.000056	15.334247	0.000059	0.000007	0.000000	573.577209	0.010735	0.007476	0.000059	0.004944	0.000000	8.733942	0.000618	12.539081	0.000059	0.000051
08/03/2006-21:00:00	2758.751465	46.791729	4527.453613	108.269608	0.168491	4022.140869	0.018659	0.014215	0.000059	0.009148	0.007208	164.013443	0.001896	0.000808	0.000059	0.000385	0.007256	21.231319	0.000056	15.333666	0.000059	0.000007	0.000000	573.631897	0.010720	0.007423	0.000059	0.004873	0.000000	8.734366	0.000619	12.538609	0.000059	0.000050
08/04/2006-00:00:00	2757.108887	46.756557	4526.174805	108.238823	0.178168	4024.487793	0.018663	0.014142	0.000059	0.009129	0.007730	164.086395	0.001896	0.000805	0.000059	0.000384	0.007691	21.305132	0.000056	15.333088	0.000059	0.000007	0.000000	573.695740	0.010717	0.007387	0.000059	0.004865	0.000000	8.734789	0.000618	12.538136	0.000059	0.000050
08/04/2006-03:00:00	2755.999756	46.732498	4525.305176	108.217873	0.191825	4026.406250	0.018693	0.014114	0.000059	0.009187	0.008472	164.145676	0.001899	0.000803	0.000059	0.000387	0.008273	21.366035	0.000056	15.332514	0.000059	0.000007	0.000000	573.769653	0.010721	0.007373	0.000059	0.004900	0.000000	8.735211	0.000620	12.537670	0.000059	0.000050
08/04/2006-06:00:00	2755.753662	46.726440	4525.100098	108.212814	0.195067	4027.639648	0.018702	0.014101	0.000059	0.009240	0.008709	164.183685	0.001900	0.000803	0.000059	0.000389	0.008505	21.404310	0.000056	15.331932	0.000059	0.000007	0.000000	573.847290	0.010724	0.007366	0.000059	0.004935	0.000000	8.735634	0.000619	12.537200	0.000059	0.000051
08/04/2006-09:00:00	2756.048828	46.731693	4525.313477	108.217773	0.201730	4028.447510	0.018719	0.014114	0.000059	0.009289	0.009155	164.208237	0.001902	0.000804	0.000059	0.000391	0.008895	21.429310	0.000056	15.331358	0.000059	0.000007	0.000000	573.918457	0.010728	0.007377	0.000059	0.004969	0.000000	8.736053	0.000621	12.536733	0.000059	0.000051
08/04/2006-12:00:00	2756.438965	46.738907	4525.599121	108.224472	0.203916	4029.186768	0.018704	0.014093	0.000059	0.009336	0.009173	164.230820	0.001901	0.000803	0.000059	0.000394	0.008984	21.455807	0.000056	15.330786	0.000059	0.000007	0.000000	573.979980	0.010731	0.007365	0.000059	0.005001	0.000000	8.736476	0.000620	12.536264	0.000059	0.000051
08/04/2006-15:00:00	2756.549561	46.740276	4525.667969	108.225983	0.203734	4030.152588	0.018675	0.014041	0.000059	0.009272	0.008150	164.260452	0.001898	0.000800	0.000059	0.000391	0.008577	21.490965	0.000056	15.330203	0.000059	0.000007	0.000000	574.034668	0.010728	0.007340	0.000059	0.004973	0.000000	8.736896	0.000621	12.535792	0.000059	0.000051
08/04/2006-18:00:00	2756.080811	46.729557	4525.293457	108.216843	0.209162	4031.581543	0.018581	0.013940	0.000059	0.009121	0.008279	164.304825	0.001889	0.000795	0.000059	0.000384	0.008757	21.542965	0.000055	15.329625	0.000059	0.000007	0.000000	574.087341	0.010712	0.007293	0.000059	0.004894	0.000000	8.737318	0.000617	12.535325	0.000059	0.000050
08/04/2006-21:00:00	2754.886475	46.703720	4524.358398	108.194321	0.224022	4033.577881	0.018522	0.013852	0.000059	0.008986	0.009038	164.366821	0.001883	0.000793	0.000059	0.000379	0.009349	21.611425	0.000055	15.329049	0.000059	0.000007	0.000000	574.143188	0.010697	0.007302	0.000059	0.004824	0.000000	8.737741	0.000617	12.534859	0.000059	0.000049
08/05/2006-00:00:00	2753.317383	46.670029	4523.135254	108.164864	0.233474	4035.870361	0.018529	0.013778	0.000059	0.008974	0.009551	164.438095	0.001884	0.000788	0.000059	0.000378	0.009778	21.684076	0.000055	15.328477	0.000059	0.000007	0.000000	574.207397	0.010694	0.007241	0.000059	0.004820	0.000000	8.738162	0.000617	12.534388	0.000059	0.000049
08/05/2006-03:00:00	2752.238037	46.646576	4522.288086	108.144432	0.246965	4037.767090	0.018558	0.013729	0.000059	0.009031	0.010287	164.496750	0.001887	0.000785	0.000059	0.000381	0.010356	21.744469	0.000055	15.327901	0.000059	0.000007	0.000000	574.280945	0.010698	0.007201	0.000059	0.004855	0.000000	8.738585	0.000619	12.533920	0.000059	0.000050
08/05/2006-06:00:00	2751.971191	46.640068	4522.067871	108.138985	0.250322	4039.018555	0.018568	0.013708	0.000059	0.009086	0.010529	164.535324	0.001888	0.000783	0.000059	0.000383	0.010591	21.783541	0.000055	15.327326	0.000059	0.000007	0.000000	574.357971	0.010702	0.007185	0.000059	0.004891	0.000000	8.739007	0.000618	12.533451	0.000059	0.000050
08/05/2006-09:00:00	2752.223877	46.644398	4522.245605	108.143097	0.223760	4039.895508	0.018588	0.013697	0.000059	0.009135	0.008538	164.563477	0.001890	0.000782	0.000059	0.000385	0.009450	21.811247	0.000055	15.326757	0.000059	0.000007	0.000000	574.429016	0.010706	0.007178	0.000059	0.004925	0.000000	8.739429	0.000620	12.532982	0.000059	0.000050
08/05/2006-12:00:00	2752.559814	46.650471	4522.489258	108.148811	0.003317	4040.903564	0.018577	0.013688	0.000059	0.009183	0.000202	164.596024	0.001889	0.000782	0.000059	0.000388	0.000170	21.848026	0.000055	15.326187	0.000059	0.000007	0.000000	574.491882	0.010709	0.007173	0.000059	0.004958	0.000000	8.739850	0.000618	12.532516	0.000059	0.000051
08/05/2006-15:00:00	2752.550049	46.649307	4522.463867	108.148102	0.006653	4041.967285	0.018551	0.013664	0.000059	0.009123	0.000400	164.628860	0.001887	0.000781	0.000059	0.000385	0.000340	21.884403	0.000055	15.325611	0.000059	0.000006	0.000000	574.552856	0.010708	0.007167	0.000059	0.004931	0.000000	8.740271	0.000619	12.532045	0.000059	0.000050
08/05/2006-18:00:00	2751.790039	46.632477	4521.862793	108.133530	0.007207	4043.633301	0.018463	0.013596	0.000059	0.008977	0.000362	164.680740	0.001878	0.000777	0.000059	0.000379	0.000274	21.942354	0.000055	15.325041	0.000059	0.000006	0.000000	574.611877	0.010697	0.007131	0.000059	0.004855	0.000000	8.740693	0.000616	12.531580	0.000059	0.000049
08/05/2006-21:00:00	2750.042969	46.595047	4520.500977	108.100761	0.014089	4046.077637	0.018412	0.013538	0.000059	0.008857	0.000844	164.756790	0.001873	0.000774	0.000059	0.000374	0.000641	22.017719	0.000055	15.324469	0.000059	0.000006	0.000000	574.675049	0.010687	0.007101	0.000059	0.004791	0.000000	8.741117	0.000616	12.531113	0.000059	0.000049
08/06/2006-00:00:00	2747.764160	46.546551	4518.729980	108.058174	0.010113	4048.943359	0.018422	0.013526	0.000059	0.008851	0.000416	164.846558	0.001874	0.000774	0.000059	0.000374	0.000250	22.100119	0.000055	15.323899	0.000059	0.000007	0.000000	574.747437	0.010685	0.007097	0.000059	0.004790	0.000000	8.741540	0.000615	12.530641	0.000059	0.000049
08/06/2006-03:00:00	2746.158936	46.512081	4517.474121	108.027939	0.013210	4051.265137	0.018451	0.013504	0.000059	0.008912	0.000705	164.918640	0.001876	0.000772	0.000059	0.000376	0.000559	22.166403	0.000055	15.323330	0.000059	0.000007	0.000000	574.831665	0.010690	0.007081	0.000059	0.004827	0.000000	8.741961	0.000618	12.530174	0.000059	0.000049
08/06/2006-06:00:00	2745.629395	46.500057	4517.049805	108.017616	0.005490	4052.727051	0.018462	0.013496	0.000059	0.008969	0.000260	164.964081	0.001878	0.000772	0.000059	0.000379	0.000186	22.209673	0.000055	15.322763	0.000059	0.000007	0.000000	574.920288	0.010694	0.007074	0.000059	0.004865	0.000000	8.742383	0.000617	12.529709	0.000059	0.000049
08/06/2006-09:00:00	2745.759277	46.501801	4517.129883	108.019409	0.006268	4053.666504	0.018480	0.013512	0.000059	0.009020	0.000379	164.992874	0.001880	0.000773	0.000059	0.000381	0.000323	22.235989	0.000054	15.322191	0.000059	0.000006	0.000000	575.002991	0.010698	0.007087	0.000059	0.004901	0.000000	8.742804	0.000619	12.529239	0.000059	0.000050
08/06/2006-12:00:00	2745.992188	46.505707	4517.294922	108.023201	0.003577	4054.528564	0.018473	0.013498	0.000059	0.009070	0.000209	165.019424	0.001879	0.000772	0.000059	0.000383	0.000172	22.263895	0.000054	15.321625	0.000059	0.000006	0.000000	575.075073	0.010701	0.007077	0.000059	0.004936	0.000000	8.743226	0.000617	12.528772	0.000059	0.000050
08/06/2006-15:00:00	2745.817139	46.501064	4517.140625	108.019371	0.007308	4055.716064	0.018442	0.013492	0.000059	0.009017	0.000432	165.056030	0.001876	0.000772	0.000059	0.000381	0.000364	22.303837	0.000054	15.321059	0.000059	0.000006	0.000000	575.139404	0.010698	0.007079	0.000059	0.004912	0.000000	8.743646	0.000618	12.528306	0.000059	0.000050
08/06/2006-18:00:00	2744.729736	46.477394	4516.284180	107.998741	0.008143	4057.632080	0.018349	0.013435	0.000059	0.008883	0.000393	165.115707	0.001867	0.000768	0.000059	0.000375	0.000290	22.369934	0.000054	15.320492	0.000059	0.000006	0.000000	575.201172	0.010686	0.007047	0.000059	0.004842	0.000000	8.744066	0.000614	12.527840	0.000059	0.000049
08/06/2006-21:00:00	2742.406738	46.427914	4514.475586	107.955223	0.015964	4060.528076	0.018294	0.013380	0.000059	0.008763	0.000890	165.205826	0.001861	0.000765	0.000059	0.000370	0.000684	22.454138	0.000053	15.319926	0.000059	0.000006	0.000000	575.266418	0.010676	0.007017	0.000059	0.004777	0.000000	8.744489	0.000615	12.527370	0.000059	0.000048
08/07/2006-00:00:00	2739.409912	46.364334	4512.142578	107.899170	0.011942	4063.958496	0.018308	0.013370	0.000059	0.008762	0.000461	165.313248	0.001862	0.000765	0.000059	0.000370	0.000263	22.547985	0.000053	15.319361	0.000059	0.000006	0.000000	575.340271	0.010674	0.007013	0.000059	0.004777	0.000000	8.744912	0.000614	12.526906	0.000059	0.000048
08/07/2006-03:00:00	2737.340088	46.320129	4510.525879	107.860291	0.015110	4066.637939	0.018337	0.013350	0.000059	0.008825	0.000794	165.396545	0.001865	0.000764	0.000059	0.000373	0.000625	22.621073	0.000053	15.318798	0.000059	0.000006	0.000000	575.427673	0.010678	0.006997	0.000059	0.004816	0.000000	8.745331	0.000617	12.526438	0.000059	0.000049
08/07/2006-06:00:00	2736.674561	46.305248	4509.990723	107.847321	0.005848	4068.198975	0.018346	0.013363	0.000059	0.008884	0.000270	165.444885	0.001866	0.000765	0.000059	0.000376	0.000189	22.667326	0.000053	15.318233	0.000059	0.000006	0.000000	575.519958	0.010682	0.007006	0.000059	0.004856	0.000000	8.745754	0.000616	12.525974	0.000059	0.000049
08/07/2006-09:00:00	2736.810791	46.307098	4510.075195	107.849228	0.006268	4069.121094	0.018363	0.013348	0.000059	0.008936	0.000379	165.473053	0.001868	0.000763	0.000059	0.000378	0.000323	22.692787	0.000053	15.317672	0.000059	0.000006	0.000000	575.605957	0.010686	0.006995	0.000059	0.004894	0.000000	8.746173	0.000618	12.525507	0.000059	0.000049
08/07/2006-12:00:00	2737.079590	46.311737	4510.264160	107.853615	0.000993	4069.947510	0.018362	0.013340	0.000058	0.008987	0.000049	165.498489	0.001868	0.000763	0.000058	0.000380	0.000040	22.719694	0.000053	15.317108	0.000058	0.000006	0.000000	575.679810	0.010689	0.006991	0.000058	0.004930	0.000000	8.746593	0.000616	12.525040	0.000058	0.000050
08/07/2006-15:00:00	2736.968506	46.308418	4510.158691	107.850945	0.003395	4071.080811	0.018328	0.013338	0.000058	0.008938	0.000189	165.533401	0.001864	0.000763	0.000058	0.000378	0.000147	22.758312	0.000053	15.316548	0.000058	0.000005	0.000000	575.744385	0.010684	0.006994	0.000058	0.004909	0.000000	8.747012	0.000617	12.524574	0.000058	0.000049
08/07/2006-18:00:00	2736.023926	46.287689	4509.408203	107.832832	0.001597	4072.881348	0.018237	0.013273	0.000058	0.008809	0.000066	165.589401	0.001855	0.000757	0.000058	0.000372	0.000048	22.821424	0.000052	15.315986	0.000058	0.000005	0.000000	575.804810	0.010673	0.006913	0.000058	0.004841	0.000000	8.747432	0.000613	12.524113	0.000058	0.000049
08/07/2006-21:00:00	2733.969238	46.243740	4507.801270	107.794159	0.006973	4075.563721	0.018181	0.013224	0.000058	0.008694	0.000294	165.673050	0.001849	0.000756	0.000058	0.000368	0.000182	22.902699	0.000052	15.315424	0.000058	0.000005	0.000000	575.867310	0.010661	0.006914	0.000058	0.004779	0.000000	8.747853	0.000613	12.523644	0.000058	0.000048
08/08/2006-00:00:00	2731.312988	46.187263	4505.726074	107.744301	0.003344	4078.720703	0.018194	0.013215	0.000058	0.008694	0.000118	165.771637	0.001850	0.000756	0.000058	0.000368	0.000071	22.992247	0.000052	15.314864	0.000058	0.000006	0.000000	575.936829	0.010659	0.006923	0.000058	0.004781	0.000000	8.748274	0.000613	12.523179	0.000058	0.000048
08/08/2006-03:00:00	2729.495850	46.148270	4504.296875	107.709938	0.006940	4081.199463	0.018221	0.013195	0.000058	0.008757	0.000294	165.848724	0.001853	0.000755	0.000058	0.000370	0.000183	23.063534	0.000052	15.314306	0.000058	0.000006	0.000000	576.017944	0.010664	0.006912	0.000058	0.004819	0.000000	8.748695	0.000615	12.522716	0.000058	0.000048
08/08/2006-06:00:00	2728.957275	46.136028	4503.858398	107.699280	0.001578	4082.656738	0.018232	0.013208	0.000058	0.008816	0.000060	165.893646	0.001854	0.000756	0.000058	0.000373	0.000040	23.108202	0.000052	15.313743	0.000058	0.000006	0.000000	576.103699	0.010668	0.006923	0.000058	0.004859	0.000000	8.749114	0.000614	12.522250	0.000058	0.000049
08/08/2006-09:00:00	2729.160156	46.139267	4503.993652	107.702408	0.002972	4083.528809	0.018248	0.013212	0.000058	0.008869	0.000175	165.920319	0.001856	0.000756	0.000058	0.000375	0.000142	23.133940	0.000052	15.313186	0.000058	0.000005	0.000000	576.183167	0.010672	0.006927	0.000058	0.004896	0.000000	8.749532	0.000616	12.521785	0.000058	0.000049
08/08/2006-12:00:00	2729.496826	46.145287	4504.232910	107.707962	0.000947	4084.302246	0.018246	0.013193	0.000058	0.008920	0.000048	165.944000	0.001856	0.000755	0.000058	0.000377	0.000039	23.160616	0.000052	15.312633	0.000058	0.000005	0.000000	576.251343	0.010674	0.006914	0.000058	0.004933	0.000000	8.749951	0.000615	12.521321	0.000058	0.000049
08/08/2006-15:00:00	2729.577148	46.145962	4504.271973	107.708786	0.003049	4085.287598	0.018214	0.013187	0.000058	0.008879	0.000179	165.974319	0.001853	0.000755	0.000058	0.000376	0.000144	23.195829	0.000052	15.312075	0.000058	0.000005	0.000000	576.310669	0.010670	0.006915	0.000058	0.004916	0.000000	8.750371	0.000616	12.520857	0.000058	0.000049
08/08/2006-18:00:00	2729.141113	46.135822	4503.911621	107.700050	0.001344	4086.689941	0.018131	0.013131	0.000058	0.008766	0.000060	166.017868	0.001844	0.000751	0.000058	0.000371	0.000046	23.247156	0.000051	15.311521	0.000058	0.000005	0.000000	576.365601	0.010658	0.006884	0.000058	0.004857	0.000000	8.750791	0.000612	12.520394	0.000058	0.000049
08/08/2006-21:00:00	2728.079834	46.112640	4503.071289	107.679703	0.005159	4088.587402	0.018076	0.013097	0.000058	0.008663	0.000241	166.077026	0.001839	0.000750	0.000058	0.000367	0.000165	23.314140	0.000051	15.310960	0.000058	0.000005	0.000000	576.421326	0.010648	0.006871	0.000058	0.004802	0.000000	8.751208	0.000612	12.519924	0.000058	0.000048
08/09/2006-00:00:00	2726.700195	46.082771	4501.978027	107.653419	0.002378	4090.741699	0.018090	0.013074	0.000058	0.008667	0.000093	166.144104	0.001840	0.000749	0.000058	0.000367	0.000062	23.385620	0.000051	15.310405	0.000058	0.000005	0.000000	576.482361	0.010646	0.006861	0.000058	0.004806	0.000000	8.751629	0.000612	12.519462	0.000058	0.000048
08/09/2006-03:00:00	2725.700684	46.060852	4501.182617	107.634209	0.005279	4092.587402	0.018116	0.013047	0.000058	0.008727	0.000245	166.201462	0.001843	0.000747	0.000058	0.000369	0.000167	23.446596	0.000051	15.309852	0.000058	0.000005	0.000000	576.550415	0.010650	0.006842	0.000058	0.004843	0.000000	8.752049	0.000614	12.518997	0.000058	0.000048
08/09/2006-06:00:00	2725.363525	46.052799	4500.898926	107.627235	0.001336	4093.903564	0.018128	0.013057	0.000058	0.008784	0.000054	166.242340	0.001844	0.000748	0.000058	0.000372	0.000038	23.490038	0.000051	15.309299	0.000058	0.000006	0.000000	576.621460	0.010654	0.006849	0.000058	0.004881	0.000000	8.752466	0.000613	12.518537	0.000058	0.000049
08/09/2006-09:00:00	2725.477539	46.054142	4500.965820	107.628685	0.003074	4094.864990	0.018144	0.013060	0.000058	0.008836	0.000178	166.271912	0.001846	0.000748	0.000058	0.000374	0.000143	23.521568	0.000051	15.308748	0.000058	0.000005	0.000000	576.688660	0.010658	0.006852	0.000058	0.004916	0.000000	8.752883	0.000615	12.518071	0.000058	0.000049
08/09/2006-12:00:00	2725.681641	46.057377	4501.099121	107.631760	0.003628	4095.756836	0.018134	0.013041	0.000058	0.008888	0.000211	166.299393	0.001845	0.000746	0.000058	0.000376	0.000173	23.553707	0.000051	15.308190	0.000058	0.000005	0.000000	576.748962	0.010661	0.006838	0.000058	0.004952	0.000000	8.753302	0.000614	12.517608	0.000058	0.000049
08/09/2006-15:00:00	2725.709473	46.056953	4501.099121	107.631622	0.006536	4096.792480	0.018115	0.013039	0.000058	0.008868	0.000398	166.331390	0.001843	0.000747	0.000058	0.000376	0.000340	23.591270	0.000051	15.307640	0.000058	0.000005	0.000000	576.803528	0.010660	0.006841	0.000058	0.004945	0.000000	8.753719	0.000615	12.517145	0.000058	0.000049
08/09/2006-18:00:00	2725.415283	46.049770	4500.848145	107.625473	0.006160	4098.090820	0.018042	0.013008	0.000058	0.008776	0.000333	166.371841	0.001836	0.000745	0.000058	0.000372	0.000265	23.639355	0.000051	15.307086	0.000058	0.000005	0.000000	576.855408	0.010651	0.006828	0.000058	0.004897	0.000000	8.754136	0.000612	12.516685	0.000058	0.000049
08/09/2006-21:00:00	2724.766602	46.035168	4500.322754	107.612747	0.009631	4099.673828	0.017997	0.012969	0.000058	0.008694	0.000613	166.420990	0.001832	0.000743	0.000058	0.000368	0.000478	23.695822	0.000050	15.306539	0.000058	0.000005	0.000000	576.908264	0.010642	0.006809	0.000058	0.004854	0.000000	8.754555	0.000612	12.516219	0.000058	0.000048
08/10/2006-00:00:00	2723.948242	46.017014	4499.667480	107.596855	0.006426	4101.392090	0.018013	0.012946	0.000058	0.008709	0.000307	166.474777	0.001833	0.000742	0.000058	0.000369	0.000212	23.756569	0.000051	15.305988	0.000058	0.000006	0.000000	576.964661	0.010641	0.006797	0.000058	0.004865	0.000000	8.754972	0.000612	12.515753	0.000058	0.000048
08/10/2006-03:00:00	2723.338135	46.003197	4499.170410	107.584846	0.009191	4102.942383	0.018037	0.012918	0.000058	0.008764	0.000524	166.522903	0.001836	0.000740	0.000058	0.000371	0.000432	23.808889	0.000051	15.305437	0.000058	0.000006	0.000000	577.025635	0.010645	0.006778	0.000058	0.004900	0.000000	8.755391	0.000614	12.515290	0.000058	0.000049
08/10/2006-06:00:00	2723.114990	45.997505	4498.975586	107.579994	0.004619	4104.184570	0.018045	0.012899	0.000058	0.008819	0.000236	166.561630	0.001836	0.000737	0.000058	0.000374	0.000178	23.851608	0.000051	15.304885	0.000058	0.000006	0.000000	577.088318	0.010649	0.006720	0.000058	0.004936	0.000000	8.755808	0.000613	12.514830	0.000058	0.000049
08/10/2006-09:00:00	2723.181885	45.997875	4499.002930	107.580559	0.012662	4105.189453	0.018050	0.012899	0.000058	0.008870	0.000737	166.592606	0.001837	0.000738	0.000058	0.000376	0.000607	23.885918	0.000051	15.304337	0.000058	0.000006	0.000000	577.148376	0.010653	0.006747	0.000058	0.004970	0.000000	8.756224	0.000615	12.514366	0.000058	0.000049
08/10/2006-12:00:00	2723.308105	45.999470	4499.079102	107.582191	0.010577	4106.150879	0.018044	0.012918	0.000058	0.008918	0.000681	166.622360	0.001837	0.000740	0.000058	0.000378	0.000575	23.921062	0.000051	15.303783	0.000058	0.000006	0.000000	577.204163	0.010661	0.006773	0.000058	0.005002	0.000000	8.756641	0.000613	12.513903	0.000058	0.000050
08/10/2006-15:00:00	2723.302734	45.998314	4499.050781	107.581375	0.015537	4107.222168	0.018034	0.012914	0.000058	0.008907	0.000977	166.655441	0.001836	0.000740	0.000058	0.000377	0.000828	23.959993	0.000051	15.303241	0.000058	0.000006	0.000000	577.256104	0.010664	0.006777	0.000058	0.005000	0.000000	8.757056	0.000615	12.513441	0.000058	0.000050
08/10/2006-18:00:00	2723.061523	45.992226	4498.841797	107.576233	0.018134	4108.483398	0.017988	0.012872	0.000058	0.008858	0.000991	166.694611	0.001832	0.000737	0.000058	0.000375	0.000848	24.006433	0.000050	15.302694	0.000058	0.000006	0.000000	577.306763	0.010660	0.006754	0.000058	0.004976	0.000000	8.757471	0.000612	12.512979	0.000058	0.000049
08/10/2006-21:00:00	2722.573975	45.980976	4498.439941	107.566467	0.028149	4109.936523	0.017969	0.012857	0.000058	0.008817	0.001397	166.739807	0.001830	0.000737	0.000058	0.000374	0.001247	24.058168	0.000050	15.302146	0.000058	0.000006	0.000000	577.358398	0.010655	0.006751	0.000058	0.004956	0.000000	8.757887	0.000613	12.512514	0.000058	0.000049
08/11/2006-00:00:00	2721.975586	45.967411	4497.953613	107.554649	0.034297	4111.478027	0.017974	0.012825	0.000058	0.008832	0.001732	166.787796	0.001831	0.000735	0.000058	0.000374	0.001546	24.112631	0.000050	15.301599	0.000058	0.000006	0.000000	577.412903	0.010655	0.006731	0.000058	0.004967	0.000000	8.758303	0.000612	12.512054	0.000058	0.000049
08/11/2006-03:00:00	2721.588623	45.958263	4497.630371	107.546799	0.044584	4112.850586	0.017991	0.012833	0.000058	0.008883	0.002332	166.830276	0.001832	0.000736	0.000058	0.000377	0.002038	24.159456	0.000050	15.301053	0.000058	0.000006	0.000000	577.470642	0.010659	0.006738	0.000058	0.005000	0.000000	8.758718	0.000614	12.511594	0.000058	0.000050
08/11/2006-06:00:00	2721.586914	45.957188	4497.604980	107.546059	0.042934	4113.919922	0.017989	0.012836	0.000058	0.008933	0.001641	166.863327	0.001833	0.000736	0.000058	0.000379	0.001734	24.197025	0.000050	15.300508	0.000058	0.000006	0.000000	577.528809	0.010666	0.006741	0.000058	0.005033	0.000000	8.759133	0.000613	12.511132	0.000058	0.000050
08/11/2006-09:00:00	2721.867188	45.961987	4497.799805	107.550568	0.046187	4114.766602	0.018002	0.012836	0.000058	0.008979	0.001790	166.889633	0.001834	0.000736	0.000058	0.000381	0.001928	24.227499	0.000050	15.299966	0.000058	0.000006	0.000000	577.583069	0.010676	0.006742	0.000058	0.005065	0.000000	8.759546	0.000615	12.510673	0.000058	0.000050
08/11/2006-12:00:00	2722.197754	45.967854	4498.032227	107.556000	0.042468	4115.578613	0.017996	0.012836	0.000058	0.009025	0.001184	166.914841	0.001834	0.000736	0.000058	0.000383	0.001522	24.259220	0.000050	15.299418	0.000058	0.000006	0.000000	577.632202	0.010685	0.006742	0.000058	0.005096	0.000000	8.759960	0.000614	12.510211	0.000058	0.000050
08/11/2006-15:00:00	2722.347168	45.969936	4498.124023	107.558060	0.041033	4116.538574	0.017992	0.012779	0.000058	0.009021	0.001135	166.944595	0.001834	0.000730	0.000058	0.000383	0.001230	24.296118	0.000050	15.298878	0.000058	0.000006	0.000000	577.677490	0.010690	0.006658	0.000058	0.005098	0.000000	8.760377	0.000615	12.509750	0.000058	0.000050
08/11/2006-18:00:00	2722.154785	45.964836	4497.951172	107.553772	0.041013	4117.771973	0.017942	0.012781	0.000058	0.008955	0.001040	166.983032	0.001830	0.000732	0.000058	0.000380	0.001042	24.343073	0.000050	15.298327	0.000058	0.000006	0.000000	577.721680	0.010687	0.006693	0.000058	0.005063	0.000000	8.760789	0.000613	12.509289	0.000058	0.000050
08/11/2006-21:00:00	2721.576904	45.951683	4497.480469	107.542366	0.051116	4119.309570	0.017922	0.012761	0.000058	0.008897	0.001421	167.030899	0.001828	0.000732	0.000058	0.000378	0.001410	24.398569	0.000050	15.297785	0.000058	0.000007	0.000000	577.768066	0.010683	0.006696	0.000058	0.005032	0.000000	8.761202	0.000614	12.508826	0.000058	0.000050
08/12/2006-00:00:00	2720.812988	45.934631	4496.865234	107.527458	0.057749	4120.991699	0.017926	0.012745	0.000058	0.008901	0.001773	167.083450	0.001828	0.000731	0.000058	0.000378	0.001726	24.457907	0.000050	15.297246	0.000058	0.000007	0.000000	577.819946	0.010683	0.006693	0.000058	0.005037	0.000000	8.761615	0.000613	12.508368	0.000058	0.000050
08/12/2006-03:00:00	2720.283691	45.922504	4496.431152	107.516960	0.068703	4122.485352	0.017952	0.012739	0.000058	0.008950	0.002401	167.129807	0.001831	0.000731	0.000058	0.000380	0.002237	24.508192	0.000050	15.296702	0.000058	0.000007	0.000000	577.877686	0.010687	0.006692	0.000058	0.005068	0.000000	8.762031	0.000615	12.507910	0.000058	0.000050
08/12/2006-06:00:00	2720.183838	45.919334	4496.328125	107.514328	0.069922	4123.637207	0.017947	0.012718	0.000058	0.008997	0.002147	167.165588	0.001830	0.000729	0.000058	0.000382	0.002219	24.547493	0.000050	15.296165	0.000058	0.000007	0.000000	577.937500	0.010692	0.006677	0.000058	0.005100	0.000000	8.762444	0.000614	12.507446	0.000058	0.000050
08/12/2006-09:00:00	2720.393311	45.922668	4496.468262	107.517563	0.071389	4124.542969	0.017962	0.012729	0.000058	0.009041	0.002376	167.193634	0.001832	0.000730	0.000058	0.000384	0.002456	24.578636	0.000050	15.295620	0.000058	0.000007	0.000000	577.994629	0.010702	0.006686	0.000058	0.005130	0.000000	8.762855	0.000616	12.506990	0.000058	0.000051
08/12/2006-12:00:00	2720.653320	45.927025	4496.645020	107.521645	0.069436	4125.416992	0.017955	0.012733	0.000057	0.009084	0.001868	167.220901	0.001832	0.000731	0.000057	0.000386	0.002233	24.610998	0.000050	15.295083	0.000057	0.000007	0.000000	578.046814	0.010711	0.006689	0.000057	0.005160	0.000000	8.763267	0.000614	12.506530	0.000057	0.000051
08/12/2006-15:00:00	2720.654053	45.925983	4496.622070	107.520950	0.068529	4126.496094	0.017947	0.012720	0.000057	0.009054	0.001513	167.254471	0.001832	0.000730	0.000057	0.000385	0.001829	24.650398	0.000050	15.294540	0.000057	0.000007	0.000000	578.095703	0.010715	0.006684	0.000057	0.005147	0.000000	8.763679	0.000616	12.506070	0.000057	0.000051
08/12/2006-18:00:00	2720.140137	45.914139	4496.199707	107.510719	0.072765	4127.986328	0.017888	0.012689	0.000057	0.008970	0.001567	167.301010	0.001826	0.000728	0.000057	0.000381	0.001906	24.704052	0.000050	15.294001	0.000057	0.000007	0.000000	578.144958	0.010709	0.006669	0.000057	0.005102	0.000000	8.764091	0.000613	12.505610	0.000057	0.000050
08/12/2006-21:00:00	2719.009766	45.889397	4495.299316	107.488998	0.086209	4129.959961	0.017867	0.012627	0.000057	0.008897	0.002110	167.362579	0.001824	0.000723	0.000057	0.000378	0.002396	24.771040	0.000050	15.293463	0.000057	0.000007	0.000000	578.199097	0.010704	0.006585	0.000057	0.005062	0.000000	8.764503	0.000614	12.505149	0.000057	0.000050
08/13/2006-00:00:00	2717.573242	45.858250	4494.162109	107.461578	0.094961	4132.173340	0.017871	0.012619	0.000057	0.008893	0.002580	167.431671	0.001824	0.000724	0.000057	0.000378	0.002806	24.840946	0.000050	15.292929	0.000057	0.000007	0.000000	578.262024	0.010702	0.006612	0.000057	0.005062	0.000000	8.764916	0.000613	12.504694	0.000057	0.000050
08/13/2006-03:00:00	2716.628418	45.837391	4493.405273	107.443314	0.107910	4133.988770	0.017901	0.012619	0.000057	0.008943	0.003301	167.488159	0.001827	0.000724	0.000057	0.000380	0.003380	24.897749	0.000050	15.292389	0.000057	0.000007	0.000000	578.333984	0.010706	0.006622	0.000057	0.005095	0.000000	8.765329	0.000615	12.504233	0.000057	0.000050
08/13/2006-06:00:00	2716.484375	45.833294	4493.267578	107.439888	0.111168	4135.167480	0.017900	0.012619	0.000057	0.008990	0.003541	167.524643	0.001827	0.000725	0.000057	0.000382	0.003615	24.933727	0.000050	15.291848	0.000057	0.000007	0.000000	578.408813	0.010710	0.006627	0.000057	0.005128	0.000000	8.765740	0.000614	12.503772	0.000057	0.000051
08/13/2006-09:00:00	2716.845215	45.839771	4493.523926	107.445885	0.111067	4135.946777	0.017913	0.012618	0.000057	0.009032	0.002780	167.548676	0.001829	0.000725	0.000057	0.000384	0.003358	24.957508	0.000050	15.291310	0.000057	0.000007	0.000000	578.476929	0.010718	0.006629	0.000057	0.005160	0.000000	8.766150	0.000616	12.503314	0.000057	0.000051
08/13/2006-12:00:00	2717.287354	45.847954	4493.840820	107.453369	0.110909	4136.667480	0.017904	0.012617	0.000057	0.009074	0.002657	167.571060	0.001828	0.000725	0.000057	0.000386	0.003324	24.983105	0.000050	15.290776	0.000057	0.000007	0.000000	578.535828	0.010727	0.006630	0.000057	0.005190	0.000000	8.766561	0.000615	12.502854	0.000057	0.000051
08/13/2006-15:00:00	2717.409180	45.849422	4493.911621	107.454903	0.111405	4137.648926	0.017891	0.012599	0.000057	0.009025	0.001953	167.601578	0.001828	0.000724	0.000057	0.000384	0.003079	25.018457	0.000050	15.290241	0.000057	0.000007	0.000000	578.587952	0.010729	0.006622	0.000057	0.005167	0.000000	8.766972	0.000616	12.502398	0.000057	0.000051
08/13/2006-18:00:00	2716.834717	45.836288	4493.442383	107.443497	0.116297	4139.184570	0.017815	0.012557	0.000057	0.008899	0.002011	167.649567	0.001820	0.000721	0.000057	0.000379	0.003178	25.073471	0.000050	15.289707	0.000057	0.000007	0.000000	578.638977	0.010720	0.006601	0.000057	0.005098	0.000000	8.767384	0.000612	12.501941	0.000057	0.000050
08/13/2006-21:00:00	2715.343018	45.803978	4492.260742	107.415077	0.132736	4141.442871	0.017778	0.012481	0.000057	0.008785	0.002830	167.720062	0.001816	0.000715	0.000057	0.000374	0.003820	25.146317	0.000050	15.289175	0.000057	0.000007	0.000000	578.694336	0.010711	0.006511	0.000057	0.005033	0.000000	8.767797	0.000613	12.501483	0.000057	0.000049
08/14/2006-00:00:00	2713.355957	45.761253	4490.693848	107.377335	0.143593	4144.092773	0.017791	0.012468	0.000057	0.008778	0.003424	167.802795	0.001817	0.000716	0.000057	0.000374	0.004320	25.224852	0.000050	15.288633	0.000057	0.000007	0.000000	578.759216	0.010709	0.006534	0.000057	0.005030	0.000000	8.768210	0.000612	12.501024	0.000057	0.000049
08/14/2006-03:00:00	2711.955811	45.730824	4489.582031	107.350601	0.158743	4146.265625	0.017821	0.012465	0.000057	0.008831	0.004246	167.870407	0.001820	0.000716	0.000057	0.000376	0.004962	25.289274	0.000050	15.288100	0.000057	0.000007	0.000000	578.835449	0.010713	0.006544	0.000057	0.005065	0.000000	8.768620	0.000614	12.500564	0.000057	0.000050
08/14/2006-06:00:00	2711.514160	45.720478	4489.211914	107.341583	0.162357	4147.674805	0.017829	0.012465	0.000057	0.008881	0.004517	167.914078	0.001821	0.000716	0.000057	0.000378	0.005229	25.331423	0.000050	15.287570	0.000057	0.000007	0.000000	578.916870	0.010717	0.006548	0.000057	0.005100	0.000000	8.769032	0.000613	12.500105	0.000057	0.000050
08/14/2006-09:00:00	2711.673096	45.722698	4489.308105	107.343788	0.169721	4148.606934	0.017848	0.012465	0.000057	0.008926	0.005001	167.942734	0.001823	0.000716	0.000057	0.000380	0.005649	25.358234	0.000050	15.287032	0.000057	0.000007	0.000000	578.993164	0.010721	0.006550	0.000057	0.005133	0.000000	8.769442	0.000615	12.499650	0.000057	0.000050
08/14/2006-12:00:00	2711.928711	45.726982	4489.483398	107.347794	0.170503	4149.467773	0.017838	0.012464	0.000057	0.008970	0.004690	167.969299	0.001822	0.000716	0.000057	0.000382	0.005585	25.386309	0.000050	15.286502	0.000057	0.000006	0.000000	579.060364	0.010725	0.006551	0.000057	0.005166	0.000000	8.769853	0.000614	12.499194	0.000057	0.000051
08/14/2006-15:00:00	2711.817139	45.723530	4489.369629	107.344971	0.170881	4150.622559	0.017820	0.012444	0.000057	0.008918	0.005020	168.005173	0.001821	0.000715	0.000057	0.000380	0.005881	25.425369	0.000049	15.285972	0.000057	0.000006	0.000000	579.120911	0.010727	0.006542	0.000057	0.005141	0.000000	8.770263	0.000615	12.498736	0.000057	0.000050
08/14/2006-18:00:00	2710.908936	45.703403	4488.638672	107.327286	0.177621	4152.415039	0.017741	0.012374	0.000057	0.008788	0.005186	168.061127	0.001813	0.000709	0.000057	0.000374	0.006108	25.487236	0.000049	15.285442	0.000057	0.000006	0.000000	579.179565	0.010716	0.006455	0.000057	0.005069	0.000000	8.770673	0.000611	12.498281	0.000057	0.000050
08/14/2006-21:00:00	2708.954834	45.661335	4487.093750	107.290176	0.196584	4155.032715	0.017701	0.012339	0.000057	0.008673	0.006134	168.142807	0.001809	0.000709	0.000057	0.000369	0.006832	25.565678	0.000049	15.284912	0.000057	0.000006	0.000000	579.241577	0.010707	0.006468	0.000057	0.005003	0.000000	8.771086	0.000612	12.497821	0.000057	0.000049
08/15/2006-00:00:00	2706.439941	45.607529	4485.113281	107.242569	0.209018	4158.093262	0.017718	0.012316	0.000057	0.008672	0.006815	168.238358	0.001810	0.000708	0.000057	0.000369	0.007403	25.651316	0.000049	15.284379	0.000057	0.000006	0.000000	579.312073	0.010705	0.006468	0.000057	0.005004	0.000000	8.771496	0.000611	12.497364	0.000057	0.000049
08/15/2006-03:00:00	2704.708740	45.570141	4483.741211	107.209541	0.225666	4160.518066	0.017747	0.012330	0.000057	0.008728	0.007708	168.313751	0.001813	0.000709	0.000057	0.000372	0.008094	25.719667	0.000049	15.283848	0.000057	0.000006	0.000000	579.393799	0.010709	0.006483	0.000057	0.005041	0.000000	8.771906	0.000614	12.496909	0.000057	0.000049
08/15/2006-06:00:00	2704.189697	45.558144	4483.310059	107.199043	0.228955	4161.977539	0.017754	0.012317	0.000057	0.008779	0.007975	168.358887	0.001814	0.000708	0.000057	0.000374	0.008365	25.762774	0.000049	15.283320	0.000057	0.000006	0.000000	579.480347	0.010713	0.006474	0.000057	0.005078	0.000000	8.772317	0.000613	12.496452	0.000057	0.000049
08/15/2006-09:00:00	2704.383301	45.561108	4483.430176	107.201828	0.236053	4162.871094	0.017773	0.012312	0.000057	0.008825	0.008450	168.386276	0.001816	0.000708	0.000057	0.000376	0.008780	25.787853	0.000049	15.282790	0.000057	0.000006	0.000000	579.560364	0.010717	0.006471	0.000057	0.005113	0.000000	8.772727	0.000615	12.495996	0.000057	0.000050
08/15/2006-12:00:00	2704.711426	45.566868	4483.659668	107.207176	0.043143	4163.862305	0.017769	0.012309	0.000057	0.008870	0.002911	168.416367	0.001816	0.000708	0.000057	0.000378	0.001807	25.820961	0.000049	15.282262	0.000057	0.000006	0.000000	579.629395	0.010720	0.006470	0.000057	0.005147	0.000000	8.773135	0.000613	12.495540	0.000057	0.000050
08/15/2006-15:00:00	2704.841309	45.568481	4483.731934	107.208763	0.041502	4164.822266	0.017752	0.012263	0.000057	0.008830	0.001879	168.446060	0.001814	0.000703	0.000057	0.000376	0.001415	25.852871	0.000049	15.281734	0.000057	0.000005	0.000000	579.693909	0.010720	0.006396	0.000057	0.005129	0.000000	8.773545	0.000614	12.495083	0.000057	0.000050
08/15/2006-18:00:00	2704.588379	45.562069	4483.508789	107.203285	0.009619	4166.126953	0.017683	0.012257	0.000057	0.008722	0.000946	168.486603	0.001807	0.000705	0.000057	0.000372	0.000680	25.898394	0.000049	15.281208	0.000057	0.000005	0.000000	579.753052	0.010711	0.006431	0.000057	0.005071	0.000000	8.773956	0.000611	12.494627	0.000057	0.000049
08/15/2006-21:00:00	2703.900635	45.546524	4482.945313	107.189613	0.009978	4167.750977	0.017646	0.012206	0.000057	0.008628	0.000664	168.537674	0.001804	0.000702	0.000057	0.000368	0.000509	25.954630	0.000049	15.280680	0.000057	0.000005	0.000000	579.811890	0.010702	0.006415	0.000057	0.005018	0.000000	8.774365	0.000611	12.494170	0.000057	0.000049
08/16/2006-00:00:00	2703.000732	45.526531	4482.217773	107.172035	0.006625	4169.544434	0.017662	0.012176	0.000057	0.008632	0.000317	168.593918	0.001805	0.000701	0.000057	0.000368	0.000217	26.016029	0.000049	15.280153	0.000057	0.000006	0.000000	579.873718	0.010701	0.006403	0.000057	0.005024	0.000000	8.774775	0.000611	12.493715	0.000057	0.000049
08/16/2006-03:00:00	2702.433838	45.513523	4481.748047	107.160652	0.009051	4171.066406	0.017689	0.012165	0.000057	0.008683	0.000523	168.641312	0.001808	0.000700	0.000057	0.000370	0.000433	26.065720	0.000049	15.279621	0.000057	0.000006	0.000000	579.939819	0.010705	0.006399	0.000057	0.005058	0.000000	8.775186	0.000613	12.493259	0.000057	0.000049
08/16/2006-06:00:00	2702.437012	45.512466	4481.721680	107.159912	0.004119	4172.136230	0.017698	0.012161	0.000057	0.008732	0.000223	168.674698	0.001809	0.000700	0.000057	0.000372	0.000174	26.101458	0.000049	15.279102	0.000057	0.000006	0.000000	580.005615	0.010708	0.006398	0.000057	0.005092	0.000000	8.775594	0.000612	12.492804	0.000057	0.000049
08/16/2006-09:00:00	2702.825684	45.519489	4481.997070	107.166336	0.010471	4172.895508	0.017708	0.012152	0.000057	0.008777	0.000661	168.698166	0.001810	0.000698	0.000057	0.000374	0.000562	26.127392	0.000049	15.278577	0.000057	0.000006	0.000000	580.065430	0.010712	0.006347	0.000057	0.005125	0.000000	8.776005	0.000614	12.492349	0.000057	0.000050
08/16/2006-12:00:00	2703.280029	45.527901	4482.321777	107.174004	0.008215	4173.610352	0.017701	0.012154	0.000057	0.008822	0.000532	168.720245	0.001810	0.000699	0.000057	0.000376	0.000474	26.155010	0.000049	15.278053	0.000057	0.000006	0.000000	580.117126	0.010720	0.006377	0.000057	0.005156	0.000000	8.776412	0.000613	12.491895	0.000057	0.000050
08/16/2006-15:00:00	2703.494873	45.531307	4482.461426	107.177216	0.012914	4174.520508	0.017688	0.012157	0.000057	0.008787	0.000822	168.748444	0.001809	0.000700	0.000057	0.000375	0.000720	26.190060	0.000049	15.277523	0.000057	0.000006	0.000000	580.162964	0.010722	0.006396	0.000057	0.005140	0.000000	8.776820	0.000614	12.491437	0.000057	0.000050
08/16/2006-18:00:00	2703.229736	45.524574	4482.225098	107.171432	0.017339	4175.817871	0.017622	0.012108	0.000057	0.008687	0.000962	168.788849	0.001802	0.000697	0.000057	0.000371	0.000881	26.239323	0.000049	15.277000	0.000057	0.000006	0.000000	580.206543	0.010713	0.006373	0.000057	0.005083	0.000000	8.777228	0.000610	12.490984	0.000057	0.000049
08/16/2006-21:00:00	2702.377197	45.505554	4481.535645	107.154732	0.030362	4177.577148	0.017588	0.012059	0.000057	0.008597	0.001644	168.843796	0.001799	0.000695	0.000057	0.000367	0.001434	26.302650	0.000049	15.276479	0.000057	0.000006	0.000000	580.252502	0.010704	0.006349	0.000057	0.005032	0.000000	8.777640	0.000611	12.490529	0.000057	0.000049
08/17/2006-00:00:00	2701.224365	45.480251	4480.609375	107.132439	0.038593	4179.573730	0.017601	0.012022	0.000057	0.008599	0.002108	168.906265	0.001800	0.000691	0.000057	0.000367	0.001830	26.371407	0.000049	15.275954	0.000057	0.000006	0.000000	580.305298	0.010701	0.006284	0.000057	0.005034	0.000000	8.778049	0.000610	12.490077	0.000057	0.000049
08/17/2006-03:00:00	2700.455811	45.462997	4479.983887	107.117287	0.050696	4181.260742	0.017628	0.012016	0.000057	0.008650	0.002797	168.958710	0.001803	0.000692	0.000057	0.000369	0.002384	26.427292	0.000049	15.275433	0.000057	0.000006	0.000000	580.366333	0.010705	0.006308	0.000057	0.005068	0.000000	8.778459	0.000613	12.489619	0.000057	0.000049
08/17/2006-06:00:00	2700.340088	45.459435	4479.865723	107.114319	0.054072	4182.425293	0.017636	0.012033	0.000057	0.008700	0.003039	168.994949	0.001804	0.000694	0.000057	0.000371	0.002619	26.465916	0.000049	15.274910	0.000057	0.000006	0.000000	580.430481	0.010709	0.006333	0.000057	0.005102	0.000000	8.778867	0.000612	12.489166	0.000057	0.000049
08/17/2006-09:00:00	2700.658447	45.464981	4480.084473	107.119438	0.060747	4183.249023	0.017645	0.012021	0.000057	0.008745	0.003493	169.020401	0.001805	0.000693	0.000057	0.000373	0.003018	26.493452	0.000049	15.274389	0.000057	0.000006	0.000000	580.490234	0.010712	0.006328	0.000057	0.005134	0.000000	8.779274	0.000614	12.488711	0.000057	0.000050
08/17/2006-12:00:00	2701.055908	45.472187	4480.366699	107.126015	0.055127	4184.013184	0.017639	0.012015	0.000057	0.008789	0.002407	169.044144	0.001805	0.000692	0.000057	0.000375	0.002328	26.522034	0.000049	15.273864	0.000057	0.000006	0.000000	580.542725	0.010722	0.006326	0.000057	0.005166	0.000000	8.779681	0.000612	12.488257	0.000057	0.000050
08/17/2006-15:00:00	2701.242432	45.474941	4480.481934	107.128647	0.059425	4184.951660	0.017625	0.011988	0.000056	0.008753	0.002522	169.073441	0.001804	0.000689	0.000056	0.000374	0.002506	26.557262	0.000049	15.273342	0.000056	0.000006	0.000000	580.590088	0.010722	0.006267	0.000056	0.005149	0.000000	8.780088	0.000613	12.487803	0.000056	0.000050
08/17/2006-18:00:00	2701.011475	45.468971	4480.273438	107.123550	0.063108	4186.223633	0.017560	0.011953	0.000056	0.008653	0.002492	169.113281	0.001797	0.000688	0.000056	0.000369	0.002579	26.604851	0.000049	15.272829	0.000056	0.000006	0.000000	580.635620	0.010710	0.006278	0.000056	0.005092	0.000000	8.780497	0.000610	12.487348	0.000056	0.000049
08/17/2006-21:00:00	2700.294434	45.452782	4479.687012	107.109352	0.075337	4187.880859	0.017525	0.011909	0.000056	0.008563	0.003138	169.165024	0.001794	0.000686	0.000056	0.000365	0.003109	26.663855	0.000049	15.272304	0.000056	0.000006	0.000000	580.683472	0.010698	0.006266	0.000056	0.005041	0.000000	8.780907	0.000610	12.486897	0.000056	0.000049
08/18/2006-00:00:00	2699.335693	45.431507	4478.911621	107.090622	0.082891	4189.728027	0.017540	0.011901	0.000056	0.008569	0.003567	169.222763	0.001795	0.000687	0.000056	0.000366	0.003479	26.727991	0.000049	15.271783	0.000056	0.000006	0.000000	580.737610	0.010696	0.006272	0.000056	0.005046	0.000000	8.781315	0.000610	12.486444	0.000056	0.000049
08/18/2006-03:00:00	2698.702881	45.417080	4478.390625	107.078011	0.094307	4191.311523	0.017567	0.011881	0.000056	0.008619	0.004226	169.272095	0.001798	0.000685	0.000056	0.000368	0.004013	26.780172	0.000049	15.271265	0.000056	0.000007	0.000000	580.798584	0.010700	0.006259	0.000056	0.005079	0.000000	8.781720	0.000612	12.485990	0.000056	0.000049
08/18/2006-06:00:00	2698.636719	45.414532	4478.309570	107.075935	0.097686	4192.442871	0.017575	0.011847	0.000056	0.008668	0.004465	169.307312	0.001799	0.000681	0.000056	0.000370	0.004243	26.817661	0.000049	15.270746	0.000056	0.000007	0.000000	580.861877	0.010703	0.006190	0.000056	0.005113	0.000000	8.782128	0.000611	12.485537	0.000056	0.000049
08/18/2006-09:00:00	2698.957031	45.420116	4478.529297	107.081070	0.103792	4193.268555	0.017584	0.011878	0.000056	0.008712	0.004799	169.332870	0.001800	0.000685	0.000056	0.000372	0.004583	26.845345	0.000049	15.270226	0.000056	0.000007	0.000000	580.920410	0.010707	0.006242	0.000056	0.005145	0.000000	8.782537	0.000613	12.485085	0.000056	0.000050
08/18/2006-12:00:00	2699.334961	45.426895	4478.796387	107.087311	0.098006	4194.054199	0.017579	0.011871	0.000056	0.008756	0.004053	169.357315	0.001800	0.000685	0.000056	0.000374	0.003869	26.874546	0.000049	15.269706	0.000056	0.000007	0.000000	580.972351	0.010717	0.006248	0.000056	0.005177	0.000000	8.782944	0.000612	12.484632	0.000056	0.000050
08/18/2006-15:00:00	2699.382813	45.426758	4478.804688	107.087387	0.102596	4195.103516	0.017565	0.011870	0.000056	0.008719	0.004110	169.390228	0.001799	0.000685	0.000056	0.000372	0.004024	26.913187	0.000049	15.269188	0.000056	0.000006	0.000000	581.019775	0.010717	0.006257	0.000056	0.005159	0.000000	8.783348	0.000613	12.484181	0.000056	0.000050
08/18/2006-18:00:00	2698.720215	45.411678	4478.259766	107.074158	0.107876	4196.721680	0.017496	0.011817	0.000056	0.008612	0.004100	169.440979	0.001792	0.000682	0.000056	0.000368	0.004155	26.971516	0.000049	15.268672	0.000056	0.000006	0.000000	581.067078	0.010705	0.006229	0.000056	0.005097	0.000000	8.783755	0.000609	12.483726	0.000056	0.000049
08/18/2006-21:00:00	2697.128906	45.377110	4476.991699	107.043663	0.124866	4199.073730	0.017462	0.011740	0.000056	0.008516	0.004953	169.514557	0.001789	0.000675	0.000056	0.000364	0.004822	27.046432	0.000049	15.268154	0.000056	0.000007	0.000000	581.119568	0.010693	0.006137	0.000056	0.005041	0.000000	8.784163	0.000610	12.483274	0.000056	0.000049
08/19/2006-00:00:00	2695.039551	45.332108	4475.335449	107.003830	0.135996	4201.819824	0.017476	0.011745	0.000056	0.008519	0.005570	169.600494	0.001790	0.000677	0.000056	0.000364	0.005344	27.126917	0.000049	15.267638	0.000056	0.000007	0.000000	581.182129	0.010690	0.006174	0.000056	0.005043	0.000000	8.784570	0.000609	12.482821	0.000056	0.000049
08/19/2006-03:00:00	2693.595947	45.300644	4474.182129	106.976028	0.151357	4204.039063	0.017503	0.011731	0.000056	0.008572	0.006409	169.669754	0.001793	0.000677	0.000056	0.000366	0.006001	27.192175	0.000049	15.267120	0.000056	0.000007	0.000000	581.256897	0.010694	0.006174	0.000056	0.005078	0.000000	8.784979	0.000612	12.482368	0.000056	0.000049
08/19/2006-06:00:00	2693.181885	45.290791	4473.828125	106.967453	0.154789	4205.435547	0.017511	0.011746	0.000056	0.008622	0.006676	169.713120	0.001793	0.000678	0.000056	0.000369	0.006268	27.233858	0.000049	15.266600	0.000056	0.000007	0.000000	581.337097	0.010698	0.006190	0.000056	0.005114	0.000000	8.785385	0.000611	12.481917	0.000056	0.000049
08/19/2006-09:00:00	2693.396729	45.294117	4473.965332	106.970558	0.161830	4206.333984	0.017525	0.011733	0.000056	0.008668	0.007149	169.740829	0.001795	0.000677	0.000056	0.000371	0.006683	27.259541	0.000049	15.266091	0.000056	0.000007	0.000000	581.411865	0.010702	0.006182	0.000056	0.005149	0.000000	8.785790	0.000613	12.481464	0.000056	0.000049
08/19/2006-12:00:00	2693.712158	45.299599	4474.178711	106.975586	0.159569	4207.154785	0.017517	0.011702	0.000056	0.008712	0.006259	169.766266	0.001794	0.000673	0.000056	0.000373	0.006327	27.286522	0.000048	15.265573	0.000056	0.000006	0.000000	581.477234	0.010709	0.006115	0.000056	0.005183	0.000000	8.786196	0.000611	12.481012	0.000056	0.000050
08/19/2006-15:00:00	2693.658447	45.297298	4474.107422	106.973747	0.164768	4208.275391	0.017499	0.011714	0.000056	0.008666	0.006509	169.801224	0.001793	0.000676	0.000056	0.000371	0.006583	27.324738	0.000048	15.265058	0.000056	0.000006	0.000000	581.535400	0.010709	0.006158	0.000056	0.005161	0.000000	8.786601	0.000612	12.480559	0.000056	0.000050
08/19/2006-18:00:00	2692.793457	45.277958	4473.403809	106.956711	0.171126	4210.046387	0.017420	0.011663	0.000056	0.008543	0.006615	169.856613	0.001785	0.000673	0.000056	0.000365	0.006782	27.386290	0.000048	15.264544	0.000056	0.000006	0.000000	581.591309	0.010694	0.006141	0.000056	0.005089	0.000000	8.787005	0.000608	12.480108	0.000056	0.000049
08/19/2006-21:00:00	2690.842285	45.235832	4471.853027	106.919426	0.190077	4212.673828	0.017378	0.011626	0.000056	0.008434	0.007563	169.938766	0.001781	0.000672	0.000056	0.000361	0.007511	27.465410	0.000048	15.264029	0.000056	0.000006	0.000000	581.650208	0.010680	0.006130	0.000056	0.005025	0.000000	8.787416	0.000609	12.479657	0.000056	0.000048
08/20/2006-00:00:00	2688.306152	45.181377	4469.842773	106.871170	0.202679	4215.766113	0.017398	0.011578	0.000056	0.008439	0.008259	170.035461	0.001783	0.000667	0.000056	0.000361	0.008096	27.552166	0.000048	15.263515	0.000056	0.000006	0.000000	581.717346	0.010677	0.006057	0.000056	0.005029	0.000000	8.787824	0.000608	12.479205	0.000056	0.000048
08/20/2006-03:00:00	2686.563965	45.143620	4468.453125	106.837708	0.219398	4218.213867	0.017425	0.011570	0.000056	0.008495	0.009163	170.111816	0.001785	0.000668	0.000056	0.000363	0.008798	27.621374	0.000048	15.263000	0.000056	0.000006	0.000000	581.796204	0.010682	0.006078	0.000056	0.005066	0.000000	8.788229	0.000611	12.478752	0.000056	0.000049
08/20/2006-06:00:00	2686.048340	45.131599	4468.017578	106.827133	0.222660	4219.680664	0.017433	0.011587	0.000056	0.008546	0.009432	170.157257	0.001786	0.000669	0.000056	0.000366	0.009073	27.665123	0.000048	15.262488	0.000056	0.000006	0.000000	581.880005	0.010686	0.006102	0.000056	0.005104	0.000000	8.788634	0.000610	12.478301	0.000056	0.000049
08/20/2006-09:00:00	2686.249512	45.134651	4468.141113	106.829956	0.229729	4220.578125	0.017450	0.011576	0.000056	0.008592	0.009909	170.184845	0.001788	0.000669	0.000056	0.000368	0.009491	27.690554	0.000048	15.261972	0.000056	0.000006	0.000000	581.957764	0.010690	0.006097	0.000056	0.005140	0.000000	8.789039	0.000612	12.477851	0.000056	0.000049
08/20/2006-12:00:00	2686.567383	45.140156	4468.358398	106.834999	0.043181	4221.579590	0.017448	0.011564	0.000056	0.008637	0.002940	170.217041	0.001788	0.000666	0.000056	0.000370	0.001821	27.725126	0.000048	15.261460	0.000056	0.000006	0.000000	582.024841	0.010693	0.006048	0.000056	0.005175	0.000000	8.789447	0.000610	12.477400	0.000056	0.000049
08/20/2006-15:00:00	2686.496826	45.137497	4468.270020	106.832787	0.042105	4222.708984	0.017430	0.011567	0.000056	0.008592	0.001908	170.252045	0.001786	0.000668	0.000056	0.000368	0.001441	27.762520	0.000048	15.260952	0.000056	0.000005	0.000000	582.088440	0.010694	0.006084	0.000056	0.005153	0.000000	8.789850	0.000611	12.476948	0.000056	0.000049
08/20/2006-18:00:00	2685.562256	45.116676	4467.509766	106.814377	0.011283	4224.565430	0.017355	0.011517	0.000056	0.008469	0.000996	170.310165	0.001779	0.000666	0.000056	0.000362	0.000709	27.826271	0.000048	15.260441	0.000056	0.000005	0.000000	582.147400	0.010682	0.006068	0.000056	0.005082	0.000000	8.790257	0.000608	12.476500	0.000056	0.000048
08/20/2006-21:00:00	2683.453125	45.071182	4465.830078	106.774040	0.015508	4227.331543	0.017317	0.011484	0.000056	0.008360	0.000941	170.397110	0.001775	0.000665	0.000056	0.000358	0.000716	27.908308	0.000047	15.259930	0.000056	0.000005	0.000000	582.208252	0.010671	0.006062	0.000056	0.005017	0.000000	8.790662	0.000608	12.476046	0.000056	0.000048
08/21/2006-00:00:00	2680.701660	45.012184	4463.647949	106.721634	0.011280	4230.607910	0.017339	0.011421	0.000056	0.008368	0.000452	170.500275	0.001777	0.000659	0.000056	0.000358	0.000262	27.999447	0.000047	15.259421	0.000056	0.000006	0.000000	582.276367	0.010670	0.005977	0.000056	0.005022	0.000000	8.791068	0.000608	12.475594	0.000056	0.000048
08/21/2006-03:00:00	2678.827637	44.971634	4462.149414	106.685593	0.014360	4233.169922	0.017366	0.011443	0.000056	0.008425	0.000781	170.580215	0.001779	0.000662	0.000056	0.000361	0.000624	28.070915	0.000047	15.258908	0.000056	0.000006	0.000000	582.356323	0.010674	0.006022	0.000056	0.005060	0.000000	8.791474	0.000610	12.475146	0.000056	0.000048
08/21/2006-06:00:00	2678.284180	44.959015	4461.689941	106.674461	0.005541	4234.665527	0.017374	0.011454	0.000056	0.008477	0.000263	170.626953	0.001780	0.000663	0.000056	0.000363	0.000187	28.116022	0.000047	15.258398	0.000056	0.000006	0.000000	582.440796	0.010678	0.006041	0.000056	0.005098	0.000000	8.791881	0.000609	12.474693	0.000056	0.000048
08/21/2006-09:00:00	2678.500244	44.962360	4461.824707	106.677521	0.005961	4235.553711	0.017391	0.011441	0.000056	0.008524	0.000373	170.654343	0.001782	0.000662	0.000056	0.000365	0.000323	28.141277	0.000047	15.257887	0.000056	0.000005	0.000000	582.519165	0.010682	0.006034	0.000056	0.005135	0.000000	8.792283	0.000611	12.474246	0.000056	0.000049
08/21/2006-12:00:00	2678.845703	44.968426	4462.058594	106.683037	0.003307	4236.344727	0.017388	0.011428	0.000056	0.008570	0.000203	170.678879	0.001782	0.000660	0.000056	0.000367	0.000170	28.167675	0.000047	15.257384	0.000056	0.000005	0.000000	582.586182	0.010686	0.005984	0.000056	0.005170	0.000000	8.792688	0.000609	12.473794	0.000056	0.000049
08/21/2006-15:00:00	2678.867920	44.967682	4462.041992	106.682472	0.006558	4237.398926	0.017369	0.011431	0.000056	0.008530	0.000407	170.711548	0.001780	0.000662	0.000056	0.000365	0.000350	28.204380	0.000047	15.256873	0.000056	0.000005	0.000000	582.644165	0.010685	0.006020	0.000056	0.005152	0.000000	8.793093	0.000610	12.473347	0.000056	0.000049
08/21/2006-18:00:00	2678.195557	44.952389	4461.481934	106.668930	0.006930	4239.011719	0.017297	0.011399	0.000056	0.008415	0.000359	170.762085	0.001773	0.000661	0.000056	0.000360	0.000276	28.262291	0.000047	15.256362	0.000056	0.000005	0.000000	582.697388	0.010673	0.006019	0.000056	0.005085	0.000000	8.793498	0.000607	12.472895	0.000056	0.000048
08/21/2006-21:00:00	2676.631592	44.918289	4460.223145	106.638649	0.013226	4241.342285	0.017259	0.011338	0.000056	0.008313	0.000805	170.834839	0.001769	0.000657	0.000056	0.000356	0.000620	28.337421	0.000047	15.255852	0.000056	0.000005	0.000000	582.751282	0.010662	0.005990	0.000056	0.005024	0.000000	8.793905	0.000607	12.472446	0.000056	0.000048
08/22/2006-00:00:00	2674.591309	44.874226	4458.590820	106.599434	0.009416	4244.052246	0.017279	0.011299	0.000056	0.008322	0.000396	170.920059	0.001771	0.000653	0.000056	0.000356	0.000243	28.419641	0.000047	15.255346	0.000056	0.000005	0.000000	582.811035	0.010661	0.005926	0.000056	0.005031	0.000000	8.794312	0.000607	12.471994	0.000056	0.000048
08/22/2006-03:00:00	2673.173340	44.843204	4457.444824	106.571846	0.012494	4246.257324	0.017305	0.011312	0.000056	0.008377	0.000691	170.988785	0.001774	0.000656	0.000056	0.000359	0.000556	28.487114	0.000047	15.254838	0.000056	0.000005	0.000000	582.880188	0.010665	0.005964	0.000056	0.005068	0.000000	8.794717	0.000609	12.471546	0.000056	0.000048
08/22/2006-06:00:00	2672.751953	44.833160	4457.080078	106.562958	0.005170	4247.659180	0.017314	0.011319	0.000056	0.008429	0.000253	171.032715	0.001775	0.000657	0.000056	0.000361	0.000183	28.532221	0.000047	15.254333	0.000056	0.000005	0.000000	582.953491	0.010669	0.005980	0.000056	0.005106	0.000000	8.795119	0.000608	12.471100	0.000056	0.000048
08/22/2006-09:00:00	2672.946533	44.836052	4457.195801	106.565590	0.012338	4248.565430	0.017331	0.011322	0.000056	0.008476	0.000734	171.060577	0.001777	0.000657	0.000056	0.000363	0.000603	28.560625	0.000047	15.253824	0.000056	0.000005	0.000000	583.022339	0.010673	0.005988	0.000056	0.005142	0.000000	8.795523	0.000610	12.470651	0.000056	0.000049
08/22/2006-12:00:00	2673.259521	44.841408	4457.404297	106.570473	0.015505	4249.383789	0.017323	0.011280	0.000056	0.008522	0.000935	171.085846	0.001776	0.000652	0.000056	0.000365	0.000794	28.589693	0.000047	15.253318	0.000056	0.000005	0.000000	583.082153	0.010676	0.005913	0.000056	0.005177	0.000000	8.795928	0.000609	12.470199	0.000056	0.000049
08/22/2006-15:00:00	2673.374756	44.842644	4457.458496	106.571625	0.015339	4250.365723	0.017309	0.011290	0.000056	0.008491	0.001020	171.116241	0.001775	0.000655	0.000056	0.000364	0.000863	28.625418	0.000047	15.252813	0.000056	0.000005	0.000000	583.134705	0.010678	0.005955	0.000056	0.005163	0.000000	8.796332	0.000610	12.469750	0.000056	0.000049
08/22/2006-18:00:00	2673.113281	44.835945	4457.218750	106.565742	0.020005	4251.651855	0.017247	0.011265	0.000056	0.008397	0.001264	171.156403	0.001769	0.000654	0.000056	0.000360	0.001071	28.673510	0.000046	15.252310	0.000056	0.000005	0.000000	583.182922	0.010667	0.005958	0.000056	0.005109	0.000000	8.796736	0.000607	12.469299	0.000056	0.000048
08/22/2006-21:00:00	2672.425049	44.820225	4456.642578	106.551804	0.032170	4253.280273	0.017213	0.011203	0.000055	0.008316	0.001932	171.207123	0.001765	0.000649	0.000055	0.000356	0.001613	28.732327	0.000046	15.251801	0.000055	0.000005	0.000000	583.230896	0.010657	0.005885	0.000055	0.005062	0.000000	8.797140	0.000607	12.468850	0.000055	0.000048
08/23/2006-00:00:00	2671.528564	44.800171	4455.905273	106.534004	0.039537	4255.073730	0.017232	0.011196	0.000055	0.008328	0.002360	171.263123	0.001767	0.000650	0.000055	0.000357	0.001982	28.796328	0.000047	15.251298	0.000055	0.000005	0.000000	583.281982	0.010656	0.005915	0.000055	0.005072	0.000000	8.797544	0.000607	12.468405	0.000055	0.000048
08/23/2006-03:00:00	2670.956787	44.786953	4455.421875	106.522285	0.050616	4256.604980	0.017257	0.011177	0.000055	0.008379	0.003008	171.310730	0.001770	0.000649	0.000055	0.000359	0.002510	28.848961	0.000047	15.250797	0.000055	0.000005	0.000000	583.337891	0.010661	0.005912	0.000055	0.005107	0.000000	8.797948	0.000609	12.467956	0.000055	0.000048
08/23/2006-06:00:00	2670.946045	44.785492	4455.375977	106.521080	0.026256	4257.717773	0.017266	0.011181	0.000055	0.008428	0.001317	171.346420	0.001771	0.000649	0.000055	0.000361	0.001050	28.889002	0.000047	15.250286	0.000055	0.000005	0.000000	583.394714	0.010664	0.005880	0.000055	0.005142	0.000000	8.798350	0.000608	12.467503	0.000055	0.000048
08/23/2006-09:00:00	2671.315186	44.792038	4455.627930	106.526970	0.032436	4258.503906	0.017272	0.011172	0.000055	0.008474	0.001710	171.370667	0.001771	0.000649	0.000055	0.000363	0.001417	28.917366	0.000047	15.249784	0.000055	0.000005	0.000000	583.447998	0.010668	0.005899	0.000055	0.005175	0.000000	8.798757	0.000610	12.467057	0.000055	0.000049
08/23/2006-12:00:00	2671.759766	44.800182	4455.940430	106.534294	0.026740	4259.236328	0.017269	0.011204	0.000055	0.008519	0.000838	171.393494	0.001772	0.000652	0.000055	0.000365	0.000729	28.946777	0.000047	15.249277	0.000055	0.000005	0.000000	583.494324	0.010678	0.005938	0.000055	0.005208	0.000000	8.799157	0.000608	12.466608	0.000055	0.000049
08/23/2006-15:00:00	2672.056885	44.805214	4456.136230	106.538879	0.030333	4260.091309	0.017258	0.011166	0.000055	0.008494	0.001038	171.420105	0.001771	0.000649	0.000055	0.000364	0.000915	28.981117	0.000047	15.248781	0.000055	0.000005	0.000000	583.535278	0.010679	0.005916	0.000055	0.005197	0.000000	8.799559	0.000610	12.466161	0.000055	0.000049
08/23/2006-18:00:00	2672.083984	44.804554	4456.119629	106.538383	0.033109	4261.166992	0.017202	0.011135	0.000055	0.008413	0.001073	171.453827	0.001766	0.000647	0.000055	0.000361	0.001011	29.024380	0.000046	15.248274	0.000055	0.000005	0.000000	583.573303	0.010670	0.005865	0.000055	0.005150	0.000000	8.799961	0.000607	12.465714	0.000055	0.000048
08/23/2006-21:00:00	2671.810791	44.797596	4455.871582	106.532249	0.042957	4262.479980	0.017174	0.011086	0.000055	0.008341	0.001621	171.494873	0.001763	0.000645	0.000055	0.000358	0.001478	29.075096	0.000046	15.247772	0.000055	0.000005	0.000000	583.611816	0.010661	0.005864	0.000055	0.005108	0.000000	8.800364	0.000607	12.465265	0.000055	0.000048
08/24/2006-00:00:00	2671.395264	44.787640	4455.510254	106.523460	0.048876	4263.909180	0.017194	0.011097	0.000055	0.008361	0.001968	171.539490	0.001765	0.000647	0.000055	0.000359	0.001781	29.129269	0.000047	15.247272	0.000055	0.000006	0.000000	583.653015	0.010661	0.005892	0.000055	0.005122	0.000000	8.800767	0.000607	12.464820	0.000055	0.000048
08/24/2006-03:00:00	2671.150391	44.781273	4455.281250	106.517838	0.058439	4265.198730	0.017218	0.011042	0.000055	0.008409	0.002547	171.579865	0.001767	0.000641	0.000055	0.000361	0.002262	29.176754	0.000047	15.246767	0.000055	0.000006	0.000000	583.697754	0.010665	0.005811	0.000055	0.005155	0.000000	8.801169	0.000609	12.464374	0.000055	0.000049
08/24/2006-06:00:00	2671.226563	44.781631	4455.305176	106.518257	0.061900	4266.233398	0.017218	0.011081	0.000055	0.008457	0.002781	171.612167	0.001767	0.000645	0.000055	0.000363	0.002481	29.216219	0.000047	15.246270	0.000055	0.000006	0.000000	583.743469	0.010669	0.005872	0.000055	0.005188	0.000000	8.801570	0.000608	12.463925	0.000055	0.000049
08/24/2006-09:00:00	2671.542236	44.787045	4455.515137	106.523163	0.062238	4267.079102	0.017230	0.011061	0.000055	0.008501	0.002160	171.638565	0.001769	0.000644	0.000055	0.000365	0.002236	29.249168	0.000047	15.245762	0.000055	0.000006	0.000000	583.787109	0.010677	0.005865	0.000055	0.005219	0.000000	8.801971	0.000610	12.463479	0.000055	0.000049
08/24/2006-12:00:00	2671.902100	44.793392	4455.761230	106.528915	0.062297	4267.894531	0.017227	0.011064	0.000055	0.008544	0.002053	171.664169	0.001769	0.000643	0.000055	0.000367	0.002217	29.283045	0.000047	15.245264	0.000055	0.000006	0.000000	583.827148	0.010687	0.005832	0.000055	0.005250	0.000000	8.802372	0.000609	12.463033	0.000055	0.000049
08/24/2006-15:00:00	2672.112061	44.796593	4455.889160	106.531883	0.062154	4268.831543	0.017224	0.011043	0.000055	0.008538	0.001540	171.693604	0.001769	0.000643	0.000055	0.000367	0.001965	29.321070	0.000047	15.244761	0.000055	0.000006	0.000000	583.864380	0.010691	0.005845	0.000055	0.005249	0.000000	8.802773	0.000610	12.462584	0.000055	0.000049
08/24/2006-18:00:00	2672.047607	44.794003	4455.803711	106.529655	0.062667	4269.989746	0.017188	0.011053	0.000055	0.008494	0.001274	171.730026	0.001766	0.000645	0.000055	0.000365	0.001772	29.367266	0.000047	15.244263	0.000055	0.000006	0.000000	583.900940	0.010688	0.005873	0.000055	0.005224	0.000000	8.803174	0.000608	12.462139	0.000055	0.000049
08/24/2006-21:00:00	2671.682861	44.785099	4455.480957	106.521820	0.071793	4271.384766	0.017179	0.011004	0.000055	0.008457	0.001607	171.773758	0.001765	0.000642	0.000055	0.000363	0.002134	29.419813	0.000047	15.243762	0.000055	0.000006	0.000000	583.939453	0.010684	0.005846	0.000055	0.005203	0.000000	8.803575	0.000609	12.461691	0.000055	0.000049
08/25/2006-00:00:00	2671.178223	44.773243	4455.048828	106.511322	0.077660	4272.893066	0.017186	0.010989	0.000055	0.008471	0.001931	171.821106	0.001766	0.000640	0.000055	0.000364	0.002430	29.475302	0.000047	15.243264	0.000055	0.000007	0.000000	583.982483	0.010684	0.005802	0.000055	0.005214	0.000000	8.803975	0.000608	12.461246	0.000055	0.000049
08/25/2006-03:00:00	2670.887695	44.765911	4454.786133	106.504883	0.087456	4274.224121	0.017202	0.010991	0.000055	0.008516	0.002519	171.862732	0.001767	0.000641	0.000055	0.000366	0.002918	29.522619	0.000047	15.242763	0.000055	0.000007	0.000000	584.030212	0.010688	0.005831	0.000055	0.005245	0.000000	8.804377	0.000610	12.460797	0.000055	0.000049
08/25/2006-06:00:00	2670.988037	44.766788	4454.827637	106.505745	0.082222	4275.243652	0.017201	0.010993	0.000055	0.008560	0.001770	171.894623	0.001768	0.000642	0.000055	0.000368	0.002366	29.560068	0.000047	15.242267	0.000055	0.000007	0.000000	584.079346	0.010698	0.005842	0.000055	0.005276	0.000000	8.804776	0.000609	12.460354	0.000055	0.000050
08/25/2006-09:00:00	2671.370361	44.773602	4455.090820	106.511902	0.084699	4276.041992	0.017216	0.010968	0.000055	0.008600	0.001840	171.919754	0.001770	0.000638	0.000055	0.000370	0.002511	29.590328	0.000047	15.241764	0.000055	0.000007	0.000000	584.125549	0.010708	0.005786	0.000055	0.005306	0.000000	8.805175	0.000611	12.459909	0.000055	0.000050
08/25/2006-12:00:00	2671.789063	44.781178	4455.381836	106.518738	0.078920	4276.814453	0.017213	0.010983	0.000055	0.008640	0.001221	171.944000	0.001770	0.000641	0.000055	0.000372	0.001897	29.621981	0.000047	15.241266	0.000055	0.000007	0.000000	584.167236	0.010719	0.005825	0.000055	0.005335	0.000000	8.805574	0.000610	12.459463	0.000055	0.000050
08/25/2006-15:00:00	2671.899902	44.782299	4455.432129	106.519814	0.077769	4277.834961	0.017208	0.010975	0.000055	0.008613	0.001179	171.975983	0.001770	0.000641	0.000055	0.000370	0.001492	29.661989	0.000047	15.240767	0.000055	0.000007	0.000000	584.205872	0.010722	0.005835	0.000055	0.005322	0.000000	8.805973	0.000611	12.459018	0.000055	0.000050
08/25/2006-18:00:00	2671.355713	44.769596	4454.969727	106.508644	0.081816	4279.377441	0.017153	0.010921	0.000055	0.008529	0.001238	172.024506	0.001765	0.000636	0.000055	0.000367	0.001560	29.719671	0.000047	15.240273	0.000055	0.000007	0.000000	584.245483	0.010715	0.005766	0.000055	0.005271	0.000000	8.806372	0.000608	12.458569	0.000055	0.000049
08/25/2006-21:00:00	2669.964111	44.739090	4453.844238	106.481506	0.096660	4281.592285	0.017134	0.010900	0.000055	0.008455	0.001846	172.093979	0.001763	0.000636	0.000055	0.000364	0.002099	29.793207	0.000047	15.239771	0.000055	0.000007	0.000000	584.291016	0.010708	0.005788	0.000055	0.005225	0.000000	8.806771	0.000609	12.458127	0.000055	0.000049
08/26/2006-00:00:00	2668.122070	44.699112	4452.364746	106.445953	0.106703	4284.163574	0.017144	0.010884	0.000055	0.008461	0.002395	172.174637	0.001764	0.000636	0.000055	0.000364	0.002577	29.871237	0.000047	15.239278	0.000055	0.000007	0.000000	584.347656	0.010706	0.005793	0.000055	0.005229	0.000000	8.807171	0.000608	12.457681	0.000055	0.000049
08/26/2006-03:00:00	2666.869385	44.671494	4451.344727	106.421394	0.121139	4286.252930	0.017173	0.010856	0.000055	0.008508	0.003197	172.240005	0.001766	0.000633	0.000055	0.000366	0.003210	29.935024	0.000047	15.238779	0.000055	0.000007	0.000000	584.416504	0.010711	0.005735	0.000055	0.005262	0.000000	8.807570	0.000611	12.457234	0.000055	0.000049
08/26/2006-06:00:00	2666.561523	44.663795	4451.066895	106.414604	0.124492	4287.584473	0.017172	0.010871	0.000055	0.008553	0.003458	172.281555	0.001766	0.000635	0.000055	0.000368	0.003470	29.975719	0.000047	15.238283	0.000055	0.000007	0.000000	584.490784	0.010714	0.005773	0.000055	0.005296	0.000000	8.807968	0.000609	12.456789	0.000055	0.000050
08/26/2006-09:00:00	2666.835693	44.668335	4451.244629	106.418747	0.124945	4288.452148	0.017185	0.010852	0.000055	0.008593	0.002670	172.308441	0.001768	0.000632	0.000055	0.000370	0.003252	30.001640	0.000047	15.237783	0.000055	0.000007	0.000000	584.559814	0.010722	0.005728	0.000055	0.005328	0.000000	8.808365	0.000611	12.456345	0.000055	0.000050
08/26/2006-12:00:00	2667.205811	44.674847	4451.496582	106.424622	0.124784	4289.247070	0.017180	0.010869	0.000055	0.008632	0.002561	172.333389	0.001768	0.000635	0.000055	0.000372	0.003233	30.028984	0.000047	15.237290	0.000055	0.000007	0.000000	584.619995	0.010733	0.005771	0.000055	0.005360	0.000000	8.808763	0.000610	12.455902	0.000055	0.000050
08/26/2006-15:00:00	2667.216064	44.673851	4451.469727	106.423790	0.125876	4290.333496	0.017168	0.010858	0.000055	0.008588	0.001919	172.367371	0.001767	0.000635	0.000055	0.000370	0.003026	30.067070	0.000047	15.236796	0.000055	0.000007	0.000000	584.673706	0.010735	0.005781	0.000055	0.005337	0.000000	8.809162	0.000611	12.455457	0.000055	0.000050
08/26/2006-18:00:00	2666.441162	44.656292	4450.823730	106.408218	0.131394	4292.048340	0.017094	0.010793	0.000055	0.008467	0.002029	172.421188	0.001760	0.000630	0.000055	0.000365	0.003165	30.127565	0.000047	15.236299	0.000055	0.000006	0.000000	584.726135	0.010723	0.005709	0.000055	0.005264	0.000000	8.809560	0.000608	12.455011	0.000055	0.000049
08/26/2006-21:00:00	2664.614502	44.616600	4449.354980	106.372864	0.149570	4294.599121	0.017060	0.010779	0.000055	0.008360	0.002941	172.501068	0.001757	0.000631	0.000055	0.000360	0.003873	30.205647	0.000046	15.235806	0.000055	0.000006	0.000000	584.782043	0.010712	0.005741	0.000055	0.005199	0.000000	8.809960	0.000608	12.454570	0.000055	0.000049
08/27/2006-00:00:00	2662.213623	44.564838	4447.434082	106.326752	0.161587	4297.603027	0.017080	0.010748	0.000055	0.008368	0.003614	172.595322	0.001758	0.000630	0.000055	0.000360	0.004442	30.291044	0.000046	15.235309	0.000055	0.000007	0.000000	584.846375	0.010710	0.005735	0.000055	0.005205	0.000000	8.810358	0.000608	12.454123	0.000055	0.000049
08/27/2006-03:00:00	2660.544434	44.528477	4446.088379	106.294342	0.177941	4300.011719	0.017109	0.010714	0.000055	0.008418	0.004508	172.670517	0.001761	0.000626	0.000055	0.000363	0.005137	30.359997	0.000046	15.234816	0.000055	0.000007	0.000000	584.922302	0.010715	0.005672	0.000055	0.005240	0.000000	8.810756	0.000610	12.453677	0.000055	0.000049
08/27/2006-06:00:00	2660.027588	44.516327	4445.642090	106.283539	0.181330	4301.496582	0.017114	0.010726	0.000055	0.008465	0.004785	172.716690	0.001762	0.000628	0.000055	0.000365	0.005418	30.405018	0.000046	15.234320	0.000055	0.000006	0.000000	585.002991	0.010718	0.005709	0.000055	0.005276	0.000000	8.811155	0.000609	12.453239	0.000055	0.000049
08/27/2006-09:00:00	2660.197021	44.518650	4445.735840	106.285637	0.188547	4302.432129	0.017131	0.010731	0.000055	0.008506	0.005271	172.745544	0.001764	0.000629	0.000055	0.000367	0.005842	30.432354	0.000046	15.233825	0.000055	0.000006	0.000000	585.078003	0.010722	0.005724	0.000055	0.005310	0.000000	8.811550	0.000611	12.452790	0.000055	0.000049
08/27/2006-12:00:00	2660.476563	44.523300	4445.915527	106.289841	0.188283	4303.286133	0.017126	0.010727	0.000055	0.008547	0.004775	172.772079	0.001763	0.000627	0.000055	0.000368	0.005687	30.460966	0.000046	15.233334	0.000055	0.000006	0.000000	585.143127	0.010728	0.005686	0.000055	0.005343	0.000000	8.811951	0.000610	12.452350	0.000055	0.000050
08/27/2006-15:00:00	2660.357910	44.519543	4445.783203	106.286507	0.188385	4304.462891	0.017111	0.010713	0.000055	0.008502	0.005091	172.808685	0.001762	0.000628	0.000055	0.000367	0.005980	30.501762	0.000046	15.232838	0.000055	0.000006	0.000000	585.200378	0.010729	0.005707	0.000055	0.005320	0.000000	8.812347	0.000611	12.451906	0.000055	0.000049
08/27/2006-18:00:00	2659.347656	44.497017	4444.951172	106.266441	0.195358	4306.354980	0.017035	0.010671	0.000055	0.008378	0.005261	172.868073	0.001755	0.000626	0.000055	0.000361	0.006219	30.568319	0.000046	15.232347	0.000055	0.000005	0.000000	585.254456	0.010717	0.005700	0.000055	0.005245	0.000000	8.812744	0.000607	12.451462	0.000055	0.000049
08/27/2006-21:00:00	2657.128418	44.449047	4443.168945	106.223633	0.215696	4309.208984	0.016998	0.010596	0.000055	0.008272	0.006283	172.957367	0.001751	0.000620	0.000055	0.000357	0.006998	30.652946	0.000045	15.231851	0.000055	0.000006	0.000000	585.310791	0.010705	0.005622	0.000055	0.005179	0.000000	8.813143	0.000607	12.451018	0.000055	0.000048
08/28/2006-00:00:00	2654.246094	44.387123	4440.867188	106.168350	0.229195	4312.590332	0.017022	0.010585	0.000055	0.008284	0.007039	173.063217	0.001753	0.000621	0.000055	0.000357	0.007633	30.746836	0.000046	15.231360	0.000055	0.000006	0.000000	585.373840	0.010704	0.005646	0.000055	0.005187	0.000000	8.813540	0.000607	12.450576	0.000055	0.000048
08/28/2006-03:00:00	2652.277100	44.344421	4439.278809	106.130157	0.246920	4315.227539	0.017048	0.010602	0.000054	0.008337	0.007999	173.145599	0.001756	0.000623	0.000054	0.000360	0.008373	30.821220	0.000046	15.230869	0.000054	0.000006	0.000000	585.448608	0.010709	0.005673	0.000054	0.005224	0.000000	8.813939	0.000609	12.450135	0.000054	0.000048
08/28/2006-06:00:00	2651.684570	44.330688	4438.771973	106.117851	0.250053	4316.759277	0.017054	0.010567	0.000054	0.008384	0.008274	173.193130	0.001756	0.000619	0.000054	0.000362	0.008659	30.868788	0.000046	15.230376	0.000054	0.000006	0.000000	585.528809	0.010712	0.005609	0.000054	0.005261	0.000000	8.814337	0.000608	12.449688	0.000054	0.000049
08/28/2006-09:00:00	2651.875488	44.333447	4438.879883	106.120331	0.257092	4317.667969	0.017071	0.010578	0.000054	0.008427	0.008754	173.221069	0.001758	0.000621	0.000054	0.000364	0.009080	30.896051	0.000045	15.229880	0.000054	0.000005	0.000000	585.603333	0.010716	0.005643	0.000054	0.005296	0.000000	8.814734	0.000610	12.449247	0.000054	0.000049
08/28/2006-12:00:00	2652.195313	44.338894	4439.088867	106.125214	0.259638	4318.480957	0.017066	0.010557	0.000054	0.008469	0.008842	173.246185	0.001758	0.000618	0.000054	0.000365	0.009215	30.924263	0.000045	15.229393	0.000054	0.000005	0.000000	585.667114	0.010719	0.005598	0.000054	0.005330	0.000000	8.815130	0.000609	12.448804	0.000054	0.000049
08/28/2006-15:00:00	2652.140137	44.336475	4439.003906	106.123047	0.259950	4319.598633	0.017051	0.010573	0.000054	0.008427	0.007665	173.280914	0.001757	0.000621	0.000054	0.000364	0.008812	30.964191	0.000045	15.228902	0.000054	0.000005	0.000000	585.722412	0.010721	0.005648	0.000054	0.005310	0.000000	8.815527	0.000610	12.448365	0.000054	0.000049
08/28/2006-18:00:00	2651.256836	44.316605	4438.267090	106.105286	0.266875	4321.386230	0.016975	0.010524	0.000054	0.008308	0.007884	173.336807	0.001749	0.000619	0.000054	0.000358	0.009070	31.028669	0.000045	15.228416	0.000054	0.000005	0.000000	585.773560	0.010708	0.005636	0.000054	0.005237	0.000000	8.815924	0.000606	12.447919	0.000054	0.000048
08/28/2006-21:00:00	2649.260498	44.273312	4436.657715	106.066566	0.286106	4324.056641	0.016938	0.010465	0.000054	0.008205	0.008867	173.420380	0.001745	0.000615	0.000054	0.000354	0.009821	31.111031	0.000045	15.227923	0.000054	0.000005	0.000000	585.826172	0.010696	0.005572	0.000054	0.005173	0.000000	8.816321	0.000607	12.447478	0.000054	0.000048
08/29/2006-00:00:00	2646.659424	44.217266	4434.570313	106.016403	0.298895	4327.212402	0.016961	0.010441	0.000054	0.008218	0.009586	173.519104	0.001748	0.000615	0.000054	0.000355	0.010425	31.201954	0.000045	15.227431	0.000054	0.000005	0.000000	585.884583	0.010695	0.005586	0.000054	0.005182	0.000000	8.816721	0.000607	12.447034	0.000054	0.000048
08/29/2006-03:00:00	2644.854736	44.177998	4433.107422	105.981224	0.315897	4329.717285	0.016987	0.010410	0.000054	0.008270	0.010513	173.597305	0.001750	0.000611	0.000054	0.000357	0.011143	31.275534	0.000045	15.226936	0.000054	0.000005	0.000000	585.953796	0.010699	0.005533	0.000054	0.005218	0.000000	8.817117	0.000609	12.446594	0.000054	0.000048
08/29/2006-06:00:00	2644.286377	44.164768	4432.616211	105.969307	0.319242	4331.229980	0.016992	0.010441	0.000054	0.008319	0.010792	173.644226	0.001751	0.000615	0.000054	0.000359	0.011428	31.324287	0.000045	15.226451	0.000054	0.000005	0.000000	586.028381	0.010703	0.005588	0.000054	0.005255	0.000000	8.817515	0.000608	12.446150	0.000054	0.000048
08/29/2006-09:00:00	2644.445068	44.166832	4432.697754	105.971100	0.326476	4332.164551	0.017009	0.010435	0.000054	0.008362	0.011281	173.673019	0.001753	0.000615	0.000054	0.000361	0.011854	31.353840	0.000045	15.225962	0.000054	0.000005	0.000000	586.098572	0.010706	0.005594	0.000054	0.005290	0.000000	8.817910	0.000610	12.445711	0.000054	0.000049
08/29/2006-12:00:00	2644.752930	44.172062	4432.896484	105.975746	0.328706	4332.988281	0.017004	0.010426	0.000054	0.008404	0.011314	173.698349	0.001752	0.000613	0.000054	0.000363	0.011962	31.383354	0.000045	15.225473	0.000054	0.000005	0.000000	586.159058	0.010710	0.005554	0.000054	0.005325	0.000000	8.818307	0.000608	12.445268	0.000054	0.000049
08/29/2006-15:00:00	2644.959961	44.175152	4433.014160	105.978493	0.327633	4333.897949	0.016991	0.010413	0.000054	0.008377	0.010126	173.726532	0.001751	0.000613	0.000054	0.000362	0.011528	31.417128	0.000044	15.224986	0.000054	0.000005	0.000000	586.211975	0.010712	0.005575	0.000054	0.005313	0.000000	8.818703	0.000609	12.444827	0.000054	0.000049
08/29/2006-18:00:00	2644.986816	44.174423	4432.991699	105.977783	0.331064	4334.958984	0.016933	0.010353	0.000054	0.008290	0.010172	173.759750	0.001746	0.000609	0.000054	0.000358	0.011655	31.458271	0.000044	15.224497	0.000054	0.000005	0.000000	586.260315	0.010701	0.005512	0.000054	0.005262	0.000000	8.819101	0.000606	12.444383	0.000054	0.000048
08/29/2006-21:00:00	2644.826660	44.169777	4432.821777	105.973618	0.340329	4336.173340	0.016902	0.010344	0.000054	0.008219	0.010715	173.797562	0.001743	0.000610	0.000054	0.000355	0.012116	31.504179	0.000044	15.224009	0.000054	0.000005	0.000000	586.306641	0.010691	0.005549	0.000054	0.005220	0.000000	8.819497	0.000607	12.443943	0.000054	0.000048
08/30/2006-00:00:00	2644.583008	44.163387	4432.586426	105.967834	0.345656	4337.455078	0.016926	0.010317	0.000054	0.008243	0.011037	173.837524	0.001745	0.000609	0.000054	0.000356	0.012398	31.552935	0.000044	15.223518	0.000054	0.000005	0.000000	586.352783	0.010691	0.005547	0.000054	0.005239	0.000000	8.819892	0.000607	12.443501	0.000054	0.000048
08/30/2006-03:00:00	2644.494141	44.160213	4432.474121	105.964966	0.354404	4338.614258	0.016949	0.010301	0.000054	0.008288	0.011582	173.873734	0.001748	0.000607	0.000054	0.000358	0.012856	31.596310	0.000044	15.223024	0.000054	0.000005	0.000000	586.399414	0.010695	0.005503	0.000054	0.005271	0.000000	8.820288	0.000609	12.443062	0.000054	0.000048
08/30/2006-06:00:00	2644.689941	44.163063	4432.585449	105.967438	0.357593	4339.551270	0.016948	0.010301	0.000054	0.008332	0.011802	173.902924	0.001748	0.000608	0.000054	0.000360	0.013062	31.633196	0.000044	15.222540	0.000054	0.000005	0.000000	586.445007	0.010698	0.005529	0.000054	0.005304	0.000000	8.820684	0.000608	12.442621	0.000054	0.000049
08/30/2006-09:00:00	2645.100098	44.170441	4432.864258	105.974037	0.356825	4340.320313	0.016960	0.010294	0.000054	0.008373	0.010821	173.926804	0.001749	0.000607	0.000054	0.000362	0.012741	31.664507	0.000044	15.222052	0.000054	0.000005	0.000000	586.487122	0.010707	0.005497	0.000054	0.005334	0.000000	8.821080	0.000610	12.442182	0.000054	0.000049
08/30/2006-12:00:00	2645.546387	44.178547	4433.171875	105.981270	0.356759	4341.065918	0.016957	0.010297	0.000054	0.008414	0.010691	173.950302	0.001749	0.000608	0.000054	0.000364	0.012706	31.697182	0.000044	15.221563	0.000054	0.000005	0.000000	586.525146	0.010717	0.005527	0.000054	0.005364	0.000000	8.821475	0.000608	12.441738	0.000054	0.000049
08/30/2006-15:00:00	2645.820313	44.183041	4433.343750	105.985268	0.356045	4341.953125	0.016955	0.010305	0.000054	0.008409	0.009850	173.978256	0.001750	0.000609	0.000054	0.000364	0.012407	31.734768	0.000044	15.221077	0.000054	0.000005	0.000000	586.559692	0.010722	0.005550	0.000054	0.005364	0.000000	8.821869	0.000610	12.441299	0.000054	0.000049
08/30/2006-18:00:00	2645.767090	44.180649	4433.257813	105.983116	0.356072	4343.108398	0.016921	0.010265	0.000054	0.008368	0.009143	174.014679	0.001747	0.000606	0.000054	0.000362	0.012161	31.782097	0.000044	15.220593	0.000054	0.000005	0.000000	586.593079	0.010720	0.005493	0.000054	0.005340	0.000000	8.822265	0.000608	12.440861	0.000054	0.000049
08/30/2006-21:00:00	2645.344482	44.170464	4432.881348	105.973953	0.365457	4344.554688	0.016913	0.010238	0.000054	0.008335	0.009476	174.060120	0.001746	0.000605	0.000054	0.000361	0.012527	31.837751	0.000044	15.220102	0.000054	0.000006	0.000000	586.627930	0.010716	0.005505	0.000054	0.005320	0.000000	8.822659	0.000609	12.440415	0.000054	0.000049
08/31/2006-00:00:00	2644.743896	44.156517	4432.366211	105.961479	0.371669	4346.143555	0.016918	0.010214	0.000054	0.008349	0.009819	174.110046	0.001746	0.000603	0.000054	0.000361	0.012838	31.897207	0.000045	15.219620	0.000054	0.000006	0.000000	586.667664	0.010715	0.005464	0.000054	0.005330	0.000000	8.823053	0.000608	12.439976	0.000054	0.000049
08/31/2006-03:00:00	2644.412842	44.148296	4432.063965	105.954063	0.380961	4347.511230	0.016934	0.010212	0.000054	0.008391	0.010281	174.152893	0.001748	0.000604	0.000054	0.000363	0.013265	31.946718	0.000045	15.219131	0.000054	0.000006	0.000000	586.712891	0.010720	0.005491	0.000054	0.005360	0.000000	8.823446	0.000610	12.439538	0.000054	0.000049
08/31/2006-06:00:00	2644.556885	44.150021	4432.132324	105.955582	0.374734	4348.502930	0.016934	0.010229	0.000054	0.008432	0.010007	174.183884	0.001749	0.000606	0.000054	0.000365	0.013043	31.983927	0.000045	15.218642	0.000054	0.000006	0.000000	586.760315	0.010730	0.005518	0.000054	0.005391	0.000000	8.823839	0.000609	12.439097	0.000054	0.000049
08/31/2006-09:00:00	2645.026367	44.158623	4432.458008	105.963264	0.376209	4349.235352	0.016949	0.010212	0.000054	0.008470	0.009926	174.206985	0.001751	0.000603	0.000054	0.000367	0.013118	32.012836	0.000045	15.218158	0.000054	0.000006	0.000000	586.804321	0.010741	0.005470	0.000054	0.005420	0.000000	8.824233	0.000611	12.438659	0.000054	0.000050
08/31/2006-12:00:00	2645.549072	44.168358	4432.825684	105.971954	0.369847	4349.930176	0.016946	0.010210	0.000054	0.008508	0.008533	174.229019	0.001751	0.000604	0.000054	0.000368	0.012451	32.042881	0.000045	15.217676	0.000054	0.000006	0.000000	586.843140	0.010752	0.005494	0.000054	0.005448	0.000000	8.824624	0.000610	12.438218	0.000054	0.000050
08/31/2006-15:00:00	2645.830566	44.173008	4433.003906	105.976082	0.367894	4350.820801	0.016939	0.010188	0.000054	0.008479	0.007423	174.257202	0.001751	0.000602	0.000054	0.000367	0.012018	32.079884	0.000045	15.217191	0.000054	0.000006	0.000000	586.878174	0.010754	0.005455	0.000054	0.005433	0.000000	8.825018	0.000611	12.437779	0.000054	0.000050
08/31/2006-18:00:00	2645.617432	44.167259	4432.793945	105.970886	0.370917	4352.109375	0.016879	0.010155	0.000054	0.008389	0.007213	174.297867	0.001745	0.000601	0.000054	0.000363	0.012028	32.130741	0.000045	15.216709	0.000054	0.000006	0.000000	586.912903	0.010745	0.005468	0.000054	0.005376	0.000000	8.825412	0.000608	12.437339	0.000054	0.000049
08/31/2006-21:00:00	2644.795166	44.148647	4432.102539	105.954216	0.382678	4353.882324	0.016854	0.010132	0.000054	0.008309	0.007689	174.353592	0.001743	0.000601	0.000054	0.000360	0.012480	32.195740	0.000045	15.216224	0.000054	0.000007	0.000000	586.951294	0.010736	0.005477	0.000054	0.005325	0.000000	8.825804	0.000609	12.436903	0.000054	0.000049
09/01/2006-00:00:00	2643.668945	44.123611	4431.167969	105.931801	0.390631	4355.908203	0.016871	0.010093	0.000054	0.008326	0.008133	174.417175	0.001744	0.000598	0.000054	0.000361	0.012871	32.265198	0.000045	15.215735	0.000054	0.000007	0.000000	586.998657	0.010735	0.005420	0.000054	0.005337	0.000000	8.826198	0.000608	12.436462	0.000054	0.000049
09/01/2006-03:00:00	2642.933594	44.106777	4430.541016	105.916733	0.402569	4357.611816	0.016898	0.010103	0.000054	0.008370	0.008825	174.470612	0.001747	0.000600	0.000054	0.000363	0.013430	32.321697	0.000045	15.215249	0.000054	0.000007	0.000000	587.055725	0.010739	0.005456	0.000054	0.005368	0.000000	8.826590	0.000610	12.436023	0.000054	0.000049
09/01/2006-06:00:00	2642.858643	44.103867	4430.434570	105.914124	0.405823	4358.784668	0.016898	0.010065	0.000054	0.008411	0.009069	174.507278	0.001747	0.000595	0.000054	0.000365	0.013668	32.360302	0.000045	15.214768	0.000054	0.000007	0.000000	587.117004	0.010741	0.005396	0.000054	0.005399	0.000000	8.826982	0.000609	12.435586	0.000054	0.000049
09/01/2006-09:00:00	2643.219238	44.110146	4430.671387	105.919724	0.405859	4359.608887	0.016911	0.010092	0.000054	0.008449	0.008236	174.532990	0.001749	0.000599	0.000054	0.000366	0.013426	32.387653	0.000045	15.214283	0.000054	0.000007	0.000000	587.174133	0.010750	0.005447	0.000054	0.005429	0.000000	8.827376	0.000611	12.435146	0.000054	0.000050
09/01/2006-12:00:00	2643.640137	44.117668	4430.956055	105.926460	0.405759	4360.390137	0.016907	0.010078	0.000054	0.008486	0.008124	174.557648	0.001749	0.000597	0.000054	0.000368	0.013401	32.416534	0.000045	15.213798	0.000054	0.000007	0.000000	587.224854	0.010760	0.005410	0.000054	0.005459	0.000000	8.827766	0.000610	12.434710	0.000054	0.000050
09/01/2006-15:00:00	2643.655762	44.116657	4430.919922	105.925568	0.406840	4361.500000	0.016899	0.010080	0.000054	0.008453	0.007426	174.592529	0.001748	0.000599	0.000054	0.000367	0.013185	32.456852	0.000045	15.213317	0.000054	0.000007	0.000000	587.271118	0.010762	0.005446	0.000054	0.005442	0.000000	8.828157	0.000611	12.434269	0.000054	0.000050
09/01/2006-18:00:00	2642.736084	44.095955	4430.147949	105.907043	0.412895	4363.358887	0.016833	0.010024	0.000054	0.008352	0.007442	174.651138	0.001742	0.000594	0.000054	0.000362	0.013344	32.522812	0.000044	15.212836	0.000054	0.000007	0.000000	587.317871	0.010751	0.005388	0.000054	0.005378	0.000000	8.828551	0.000608	12.433832	0.000054	0.000049
09/01/2006-21:00:00	2640.496094	44.047405	4428.335938	105.863556	0.433309	4366.269043	0.016804	0.009978	0.000054	0.008267	0.008459	174.742477	0.001739	0.000593	0.000054	0.000358	0.014122	32.607914	0.000044	15.212352	0.000054	0.000007	0.000000	587.370361	0.010739	0.005393	0.000054	0.005322	0.000000	8.828940	0.000608	12.433393	0.000054	0.000049
09/02/2006-00:00:00	2637.528809	43.983601	4425.944824	105.806320	0.447057	4369.761230	0.016826	0.009950	0.000054	0.008287	0.009233	174.851974	0.001741	0.000590	0.000054	0.000359	0.014772	32.701912	0.000044	15.211869	0.000054	0.000007	0.000000	587.434265	0.010739	0.005351	0.000054	0.005335	0.000000	8.829334	0.000608	12.432954	0.000054	0.000049
09/02/2006-03:00:00	2635.534912	43.940407	4424.323730	105.767433	0.464999	4372.455566	0.016854	0.009966	0.000054	0.008335	0.010207	174.936234	0.001744	0.000593	0.000054	0.000362	0.015524	32.774513	0.000044	15.211390	0.000054	0.000007	0.000000	587.512939	0.010743	0.005393	0.000054	0.005369	0.000000	8.829723	0.000610	12.432519	0.000054	0.000049
09/02/2006-06:00:00	2635.003174	43.927944	4423.854980	105.756134	0.467930	4373.971680	0.016856	0.009955	0.000054	0.008379	0.010476	174.983398	0.001744	0.000592	0.000054	0.000364	0.015806	32.818443	0.000044	15.210905	0.000054	0.000007	0.000000	587.598572	0.010746	0.005394	0.000054	0.005404	0.000000	8.830117	0.000609	12.432078	0.000054	0.000049
09/02/2006-09:00:00	2635.278564	43.932392	4424.022461	105.760040	0.472097	4374.841309	0.016869	0.009945	0.000054	0.008417	0.010456	175.010315	0.001745	0.000590	0.000054	0.000365	0.015975	32.841904	0.000044	15.210419	0.000054	0.000006	0.000000	587.677551	0.010752	0.005354	0.000054	0.005438	0.000000	8.830508	0.000611	12.431642	0.000054	0.000049
09/02/2006-12:00:00	2635.677979	43.939476	4424.287598	105.766388	0.466418	4375.617188	0.016865	0.009946	0.000054	0.008454	0.010440	175.034454	0.001745	0.000591	0.000054	0.000367	0.015961	32.866837	0.000044	15.209941	0.000054	0.000006	0.000000	587.744873	0.010762	0.005379	0.000054	0.005470	0.000000	8.830901	0.000610	12.431203	0.000054	0.000050
09/02/2006-15:00:00	2635.635010	43.937233	4424.204590	105.764313	0.470376	4376.752441	0.016854	0.009923	0.000053	0.008417	0.010291	175.070023	0.001745	0.000589	0.000053	0.000366	0.016020	32.905552	0.000043	15.209457	0.000053	0.000006	0.000000	587.803223	0.010764	0.005341	0.000053	0.005452	0.000000	8.831292	0.000611	12.430769	0.000053	0.000050
09/02/2006-18:00:00	2634.545410	43.913040	4423.294922	105.742462	0.477196	4378.732422	0.016783	0.009902	0.000053	0.008306	0.010369	175.132095	0.001738	0.000590	0.000053	0.000361	0.016217	32.973167	0.000043	15.208975	0.000053	0.000006	0.000000	587.857422	0.010751	0.005368	0.000053	0.005382	0.000000	8.831683	0.000607	12.430328	0.000053	0.000049
09/02/2006-21:00:00	2631.935547	43.856956	4421.185059	105.691940	0.499593	4381.924316	0.016750	0.009838	0.000053	0.008213	0.011479	175.231934	0.001734	0.000585	0.000053	0.000357	0.017055	33.063694	0.000043	15.208493	0.000053	0.000006	0.000000	587.913086	0.010738	0.005307	0.000053	0.005322	0.000000	8.832074	0.000608	12.429892	0.000053	0.000048
09/03/2006-00:00:00	2628.938477	43.792805	4418.759277	105.633926	0.512927	4385.429688	0.016775	0.009814	0.000053	0.008236	0.012243	175.341400	0.001736	0.000585	0.000053	0.000358	0.017705	33.158085	0.000043	15.208011	0.000053	0.000006	0.000000	587.979004	0.010738	0.005321	0.000053	0.005337	0.000000	8.832468	0.000608	12.429456	0.000053	0.000048
09/03/2006-03:00:00	2626.657471	43.744961	4416.905762	105.589470	0.532275	4388.338867	0.016802	0.009802	0.000053	0.008285	0.013282	175.431549	0.001739	0.000583	0.000053	0.000360	0.018499	33.235874	0.000043	15.207535	0.000053	0.000006	0.000000	588.053162	0.010742	0.005287	0.000053	0.005373	0.000000	8.832858	0.000610	12.429018	0.000053	0.000049
09/03/2006-06:00:00	2626.078613	43.732674	4416.396973	105.577187	0.534860	4389.876953	0.016804	0.009822	0.000053	0.008329	0.013543	175.478714	0.001739	0.000586	0.000053	0.000362	0.018781	33.281960	0.000043	15.207054	0.000053	0.000005	0.000000	588.133789	0.010745	0.005331	0.000053	0.005409	0.000000	8.833248	0.000609	12.428585	0.000053	0.000049
09/03/2006-09:00:00	2626.391846	43.738293	4416.590820	105.581833	0.541193	4390.702637	0.016818	0.009830	0.000053	0.008367	0.013998	175.503830	0.001741	0.000587	0.000053	0.000364	0.019187	33.305614	0.000043	15.206573	0.000053	0.000005	0.000000	588.208801	0.010748	0.005349	0.000053	0.005443	0.000000	8.833638	0.000611	12.428148	0.000053	0.000049
09/03/2006-12:00:00	2626.849609	43.746826	4416.900391	105.589149	0.537008	4391.421387	0.016813	0.009809	0.000053	0.008405	0.012802	175.525879	0.001741	0.000584	0.000053	0.000365	0.018675	33.330357	0.000042	15.206095	0.000053	0.000005	0.000000	588.271729	0.010756	0.005300	0.000053	0.005475	0.000000	8.834027	0.000609	12.427712	0.000053	0.000049
09/03/2006-15:00:00	2626.934570	43.747845	4416.914551	105.589462	0.542181	4392.444824	0.016803	0.009789	0.000053	0.008373	0.012997	175.557526	0.001740	0.000584	0.000053	0.000364	0.018898	33.366985	0.000042	15.205616	0.000053	0.000005	0.000000	588.324829	0.010758	0.005314	0.000053	0.005460	0.000000	8.834417	0.000611	12.427273	0.000053	0.000049
09/03/2006-18:00:00	2626.175049	43.731911	4416.263672	105.573746	0.547982	4394.153320	0.016736	0.009741	0.000053	0.008270	0.013053	175.610336	0.001734	0.000580	0.000053	0.000360	0.019069	33.428295	0.000042	15.205132	0.000053	0.000005	0.000000	588.371948	0.010746	0.005264	0.000053	0.005396	0.000000	8.834808	0.000607	12.426838	0.000053	0.000049
09/03/2006-21:00:00	2624.248291	43.692490	4414.687500	105.535988	0.566701	4396.794922	0.016705	0.009715	0.000053	0.008184	0.014004	175.691727	0.001730	0.000581	0.000053	0.000356	0.019800	33.508976	0.000042	15.204653	0.000053	0.000005	0.000000	588.417297	0.010734	0.005288	0.000053	0.005340	0.000000	8.835200	0.000608	12.426403	0.000053	0.000048
09/04/2006-00:00:00	2621.673584	43.640064	4412.597656	105.485924	0.579122	4399.954102	0.016729	0.009677	0.000053	0.008207	0.014709	175.789108	0.001732	0.000577	0.000053	0.000357	0.020394	33.598843	0.000042	15.204173	0.000053	0.000005	0.000000	588.466797	0.010733	0.005238	0.000053	0.005356	0.000000	8.835589	0.000607	12.425967	0.000053	0.000048
09/04/2006-03:00:00	2619.984619	43.605396	4411.208496	105.452568	0.595469	4402.393555	0.016755	0.009687	0.000053	0.008255	0.015612	175.864014	0.001735	0.000579	0.000053	0.000359	0.021096	33.670620	0.000042	15.203695	0.000053	0.000005	0.000000	588.527771	0.010735	0.005273	0.000053	0.005390	0.000000	8.835980	0.000610	12.425528	0.000053	0.000049
09/04/2006-06:00:00	2619.611816	43.597229	4410.858398	105.444153	0.598151	4403.770020	0.016757	0.009651	0.000053	0.008298	0.015861	175.906281	0.001735	0.000575	0.000053	0.000361	0.021358	33.715225	0.000042	15.203217	0.000053	0.000005	0.000000	588.595947	0.010737	0.005214	0.000053	0.005425	0.000000	8.836371	0.000608	12.425092	0.000053	0.000049
09/04/2006-09:00:00	2619.975098	43.603863	4411.093262	105.449654	0.602381	4404.561523	0.016768	0.009677	0.000053	0.008336	0.015914	175.930481	0.001737	0.000579	0.000053	0.000363	0.021559	33.741001	0.000042	15.202739	0.000053	0.000005	0.000000	588.659973	0.010741	0.005262	0.000053	0.005457	0.000000	8.836761	0.000610	12.424660	0.000053	0.000049
09/04/2006-12:00:00	2620.461426	43.612972	4411.423340	105.457535	0.596572	4405.263672	0.016765	0.009664	0.000053	0.008373	0.015887	175.951981	0.001737	0.000577	0.000053	0.000364	0.021336	33.767570	0.000042	15.202260	0.000053	0.000005	0.000000	588.714539	0.010750	0.005224	0.000053	0.005489	0.000000	8.837149	0.000609	12.424222	0.000053	0.000049
09/04/2006-15:00:00	2620.634277	43.615749	4411.505371	105.459442	0.599830	4406.225098	0.016756	0.009665	0.000053	0.008345	0.015756	175.981796	0.001736	0.000578	0.000053	0.000363	0.021394	33.803963	0.000042	15.201780	0.000053	0.000005	0.000000	588.761230	0.010752	0.005258	0.000053	0.005476	0.000000	8.837539	0.000610	12.423785	0.000053	0.000049
09/04/2006-18:00:00	2620.123535	43.604805	4411.046875	105.448418	0.604504	4407.737793	0.016694	0.009609	0.000053	0.008250	0.015717	176.028778	0.001730	0.000574	0.000053	0.000359	0.021505	33.860382	0.000041	15.201303	0.000053	0.000005	0.000000	588.803223	0.010740	0.005202	0.000053	0.005416	0.000000	8.837930	0.000607	12.423351	0.000053	0.000049
09/04/2006-21:00:00	2618.713135	43.575806	4409.877441	105.420341	0.619642	4409.971680	0.016664	0.009580	0.000053	0.008170	0.016375	176.097626	0.001727	0.000574	0.000053	0.000356	0.022072	33.934448	0.000041	15.200823	0.000053	0.000005	0.000000	588.844727	0.010730	0.005224	0.000053	0.005364	0.000000	8.838317	0.000608	12.422915	0.000053	0.000048
09/05/2006-00:00:00	2616.817139	43.537067	4408.322754	105.383072	0.630032	4412.595215	0.016686	0.009541	0.000053	0.008192	0.016954	176.178497	0.001729	0.000571	0.000053	0.000357	0.022570	34.014957	0.000042	15.200348	0.000053	0.000005	0.000000	588.890808	0.010728	0.005173	0.000053	0.005380	0.000000	8.838707	0.000607	12.422482	0.000053	0.000048
09/05/2006-03:00:00	2615.572266	43.511391	4407.282227	105.358101	0.644352	4414.686523	0.016712	0.009551	0.000053	0.008237	0.017761	176.242844	0.001732	0.000573	0.000053	0.000359	0.023207	34.081455	0.000042	15.199869	0.000053	0.000005	0.000000	588.946777	0.010731	0.005208	0.000053	0.005413	0.000000	8.839096	0.000610	12.422047	0.000053	0.000049
09/05/2006-06:00:00	2615.344482	43.506126	4407.045898	105.352356	0.647320	4415.959961	0.016713	0.009531	0.000053	0.008279	0.018009	176.282043	0.001732	0.000570	0.000053	0.000361	0.023458	34.124012	0.000042	15.199393	0.000053	0.000005	0.000000	589.009155	0.010733	0.005165	0.000053	0.005446	0.000000	8.839486	0.000608	12.421613	0.000053	0.000049
09/05/2006-09:00:00	2615.721680	43.513039	4407.290039	105.358162	0.649572	4416.750977	0.016724	0.009546	0.000053	0.008317	0.017657	176.306305	0.001733	0.000573	0.000053	0.000362	0.023456	34.150997	0.000041	15.198915	0.000053	0.000005	0.000000	589.067810	0.010738	0.005203	0.000053	0.005478	0.000000	8.839876	0.000610	12.421177	0.000053	0.000049
09/05/2006-12:00:00	2616.198242	43.521946	4407.611328	105.365807	0.648301	4417.470215	0.016721	0.009528	0.000053	0.008354	0.017596	176.328613	0.001734	0.000570	0.000053	0.000364	0.023455	34.178974	0.000041	15.198443	0.000053	0.000005	0.000000	589.118591	0.010748	0.005161	0.000053	0.005509	0.000000	8.840263	0.000609	12.420742	0.000053	0.000049
09/05/2006-15:00:00	2616.337891	43.524059	4407.667969	105.367065	0.650375	4418.466797	0.016712	0.009528	0.000053	0.008325	0.017196	176.359573	0.001733	0.000572	0.000053	0.000363	0.023381	34.216995	0.000041	15.197966	0.000053	0.000005	0.000000	589.162415	0.010750	0.005193	0.000053	0.005494	0.000000	8.840652	0.000610	12.420309	0.000053	0.000049
09/05/2006-18:00:00	2615.735840	43.511265	4407.136230	105.354256	0.655398	4420.061523	0.016649	0.009471	0.000053	0.008228	0.017177	176.409119	0.001727	0.000568	0.000053	0.000359	0.023507	34.276279	0.000041	15.197487	0.000053	0.000005	0.000000	589.202759	0.010738	0.005137	0.000053	0.005432	0.000000	8.841043	0.000607	12.419874	0.000053	0.000049
09/05/2006-21:00:00	2614.138916	43.478500	4405.816406	105.322609	0.671493	4422.452637	0.016620	0.009441	0.000053	0.008147	0.017874	176.482880	0.001724	0.000568	0.000053	0.000355	0.024100	34.353321	0.000041	15.197007	0.000053	0.000005	0.000000	589.243225	0.010728	0.005157	0.000053	0.005379	0.000000	8.841431	0.000607	12.419439	0.000053	0.000048
09/06/2006-00:00:00	2612.006592	43.434952	4404.069824	105.280746	0.682504	4425.274414	0.016643	0.009401	0.000053	0.008170	0.018487	176.569946	0.001726	0.000564	0.000053	0.000356	0.024626	34.437317	0.000041	15.196533	0.000053	0.000005	0.000000	589.289490	0.010726	0.005107	0.000053	0.005394	0.000000	8.841817	0.000607	12.419007	0.000053	0.000048
09/06/2006-03:00:00	2610.586426	43.405704	4402.887207	105.252396	0.697588	4427.511230	0.016669	0.009411	0.000053	0.008215	0.019330	176.638901	0.001728	0.000566	0.000053	0.000358	0.025287	34.505947	0.000041	15.196059	0.000053	0.000005	0.000000	589.346985	0.010729	0.005141	0.000053	0.005427	0.000000	8.842206	0.000609	12.418570	0.000053	0.000048
09/06/2006-06:00:00	2610.264160	43.398548	4402.575195	105.244858	0.700563	4428.863770	0.016670	0.009392	0.000053	0.008257	0.019584	176.680466	0.001729	0.000564	0.000053	0.000360	0.025546	34.550209	0.000041	15.195579	0.000053	0.000005	0.000000	589.411682	0.010730	0.005099	0.000053	0.005461	0.000000	8.842593	0.000608	12.418137	0.000053	0.000049
09/06/2006-09:00:00	2610.591309	43.404411	4402.777344	105.249641	0.703455	4429.696777	0.016681	0.009425	0.000053	0.008295	0.019327	176.706085	0.001730	0.000568	0.000053	0.000362	0.025594	34.577702	0.000041	15.195103	0.000053	0.000005	0.000000	589.473083	0.010736	0.005152	0.000053	0.005493	0.000000	8.842982	0.000610	12.417706	0.000053	0.000049
09/06/2006-12:00:00	2611.018555	43.412331	4403.059570	105.256340	0.697603	4430.457520	0.016679	0.009397	0.000053	0.008332	0.019282	176.729584	0.001730	0.000564	0.000053	0.000364	0.025604	34.606148	0.000041	15.194630	0.000053	0.000005	0.000000	589.526428	0.010745	0.005101	0.000053	0.005524	0.000000	8.843368	0.000609	12.417271	0.000053	0.000049
09/06/2006-15:00:00	2611.058838	43.412449	4403.035645	105.255714	0.700383	4431.532715	0.016669	0.009391	0.000053	0.008301	0.018959	176.763031	0.001730	0.000565	0.000053	0.000362	0.025573	34.645985	0.000041	15.194157	0.000053	0.000005	0.000000	589.572815	0.010747	0.005129	0.000053	0.005508	0.000000	8.843757	0.000610	12.416837	0.000053	0.000049
09/06/2006-18:00:00	2610.264160	43.395775	4402.349609	105.239212	0.706029	4433.284180	0.016606	0.009331	0.000053	0.008203	0.018975	176.817368	0.001723	0.000561	0.000053	0.000358	0.025725	34.709560	0.000041	15.193679	0.000053	0.000005	0.000000	589.615356	0.010735	0.005071	0.000053	0.005445	0.000000	8.844144	0.000607	12.416405	0.000053	0.000049
09/06/2006-21:00:00	2608.472168	43.359047	4400.872070	105.203758	0.723954	4435.833496	0.016577	0.009319	0.000053	0.008126	0.019890	176.895996	0.001720	0.000562	0.000053	0.000355	0.026434	34.788628	0.000041	15.193210	0.000053	0.000005	0.000000	589.658813	0.010724	0.005107	0.000053	0.005394	0.000000	8.844531	0.000607	12.415969	0.000053	0.000048
09/07/2006-00:00:00	2606.459229	43.317890	4399.217773	105.164101	0.734273	4438.557129	0.016599	0.009270	0.000053	0.008157	0.020493	176.980011	0.001722	0.000558	0.000053	0.000356	0.026951	34.869534	0.000041	15.192734	0.000053	0.000005	0.000000	589.709473	0.010723	0.005048	0.000053	0.005416	0.000000	8.844920	0.000607	12.415540	0.000053	0.000048
09/07/2006-03:00:00	2605.273926	43.293354	4398.219727	105.140144	0.748038	4440.603516	0.016623	0.009276	0.000053	0.008202	0.021281	177.043091	0.001725	0.000560	0.000053	0.000358	0.027576	34.933636	0.000041	15.192255	0.000053	0.000005	0.000000	589.770447	0.010725	0.005078	0.000053	0.005449	0.000000	8.845306	0.000609	12.415105	0.000053	0.000048
09/07/2006-06:00:00	2605.045410	43.288074	4397.979004	105.134346	0.750983	4441.882324	0.016626	0.009255	0.000053	0.008243	0.021528	177.082458	0.001725	0.000557	0.000053	0.000360	0.027826	34.975185	0.000041	15.191782	0.000053	0.000005	0.000000	589.836304	0.010727	0.005035	0.000053	0.005483	0.000000	8.845695	0.000608	12.414671	0.000053	0.000049
09/07/2006-09:00:00	2605.415771	43.294815	4398.213379	105.139885	0.753447	4442.682129	0.016638	0.009264	0.000053	0.008280	0.021213	177.106995	0.001727	0.000558	0.000053	0.000362	0.027842	35.001591	0.000041	15.191301	0.000053	0.000005	0.000000	589.897766	0.010733	0.005033	0.000053	0.005515	0.000000	8.846082	0.000610	12.414239	0.000053	0.000049
09/07/2006-12:00:00	2605.978271	43.305477	4398.603027	105.149170	0.746876	4443.333496	0.016635	0.009273	0.000053	0.008317	0.021140	177.127213	0.001727	0.000560	0.000053	0.000363	0.027831	35.026676	0.000041	15.190835	0.000053	0.000005	0.000000	589.950623	0.010742	0.005070	0.000053	0.005546	0.000000	8.846466	0.000609	12.413808	0.000053	0.000049
09/07/2006-15:00:00	2606.315674	43.311581	4398.812988	105.154152	0.748132	4444.172852	0.016628	0.009238	0.000053	0.008294	0.020720	177.153412	0.001727	0.000556	0.000053	0.000362	0.027739	35.059315	0.000040	15.190358	0.000053	0.000005	0.000000	589.995667	0.010744	0.005024	0.000053	0.005536	0.000000	8.846853	0.000610	12.413376	0.000053	0.000049
09/07/2006-18:00:00	2606.009033	43.304680	4398.511719	105.146881	0.751142	4445.537109	0.016569	0.009214	0.000053	0.008204	0.020439	177.195801	0.001721	0.000557	0.000053	0.000358	0.027719	35.110970	0.000040	15.189881	0.000053	0.000005	0.000000	590.035950	0.010734	0.005047	0.000053	0.005479	0.000000	8.847239	0.000607	12.412942	0.000053	0.000049
09/07/2006-21:00:00	2604.876465	43.281219	4397.555176	105.123909	0.764630	4447.563965	0.016541	0.009169	0.000053	0.008129	0.021001	177.258469	0.001718	0.000554	0.000053	0.000355	0.028226	35.181225	0.000040	15.189408	0.000053	0.000005	0.000000	590.075928	0.010724	0.005006	0.000053	0.005429	0.000000	8.847628	0.000608	12.412508	0.000053	0.000048
09/08/2006-00:00:00	2603.532715	43.253475	4396.429688	105.096916	0.772952	4449.759277	0.016561	0.009154	0.000053	0.008156	0.021473	177.326279	0.001720	0.000554	0.000053	0.000356	0.028642	35.253338	0.000040	15.188931	0.000053	0.000005	0.000000	590.122192	0.010723	0.005025	0.000053	0.005449	0.000000	8.848013	0.000607	12.412076	0.000053	0.000048
09/08/2006-03:00:00	2602.764404	43.237339	4395.761719	105.080841	0.784814	4451.482422	0.016586	0.009126	0.000053	0.008199	0.022169	177.379501	0.001722	0.000551	0.000053	0.000358	0.029203	35.311111	0.000040	15.188461	0.000053	0.000005	0.000000	590.176941	0.010726	0.004978	0.000053	0.005481	0.000000	8.848400	0.000609	12.411644	0.000053	0.000049
09/08/2006-06:00:00	2602.700439	43.235367	4395.651367	105.078148	0.787852	4452.640137	0.016587	0.009155	0.000052	0.008239	0.022407	177.415222	0.001722	0.000555	0.000052	0.000360	0.029437	35.350517	0.000040	15.187985	0.000052	0.000005	0.000000	590.235291	0.010727	0.005029	0.000052	0.005513	0.000000	8.848785	0.000608	12.411215	0.000052	0.000049
09/08/2006-09:00:00	2603.107910	43.242840	4395.916504	105.084442	0.787710	4453.421387	0.016598	0.009126	0.000052	0.008275	0.021581	177.439392	0.001724	0.000551	0.000052	0.000362	0.029197	35.377949	0.000040	15.187510	0.000052	0.000005	0.000000	590.289978	0.010735	0.004977	0.000052	0.005543	0.000000	8.849172	0.000610	12.410782	0.000052	0.000049
09/08/2006-12:00:00	2603.674561	43.253590	4396.308594	105.093765	0.787157	4454.082031	0.016595	0.009131	0.000052	0.008311	0.021447	177.460098	0.001724	0.000551	0.000052	0.000364	0.029155	35.404461	0.000040	15.187039	0.000052	0.000005	0.000000	590.337341	0.010744	0.004972	0.000052	0.005573	0.000000	8.849556	0.000609	12.410350	0.000052	0.000049
09/08/2006-15:00:00	2604.042969	43.260296	4396.542480	105.099312	0.786624	4454.907227	0.016589	0.009124	0.000052	0.008290	0.020688	177.485931	0.001724	0.000552	0.000052	0.000363	0.028893	35.437428	0.000040	15.186565	0.000052	0.000005	0.000000	590.378418	0.010747	0.005003	0.000052	0.005564	0.000000	8.849943	0.000610	12.409920	0.000052	0.000049
09/08/2006-18:00:00	2603.861816	43.255917	4396.339844	105.094406	0.788677	4456.180176	0.016533	0.009084	0.000052	0.008204	0.020290	177.525650	0.001719	0.000550	0.000052	0.000359	0.028808	35.486565	0.000040	15.186090	0.000052	0.000005	0.000000	590.415771	0.010738	0.004964	0.000052	0.005508	0.000000	8.850329	0.000607	12.409485	0.000052	0.000049
09/08/2006-21:00:00	2603.001953	43.237915	4395.599121	105.076607	0.800597	4457.996582	0.016506	0.009044	0.000052	0.008132	0.020768	177.581940	0.001716	0.000549	0.000052	0.000356	0.029263	35.552250	0.000040	15.185616	0.000052	0.000005	0.000000	590.453552	0.010728	0.004975	0.000052	0.005461	0.000000	8.850715	0.000608	12.409057	0.000052	0.000048
09/09/2006-00:00:00	2601.966553	43.216396	4394.718262	105.055466	0.807992	4459.951172	0.016536	0.009023	0.000052	0.008172	0.021188	177.642487	0.001719	0.000547	0.000052	0.000358	0.029636	35.620037	0.000040	15.185142	0.000052	0.000006	0.000000	590.497986	0.010729	0.004940	0.000052	0.005489	0.000000	8.851101	0.000608	12.408625	0.000052	0.000049
09/09/2006-03:00:00	2601.374756	43.203766	4394.188477	105.042709	0.819059	4461.545898	0.016559	0.009021	0.000052	0.008213	0.021845	177.691757	0.001721	0.000548	0.000052	0.000359	0.030171	35.673866	0.000040	15.184674	0.000052	0.000006	0.000000	590.549866	0.010731	0.004964	0.000052	0.005520	0.000000	8.851486	0.000610	12.408194	0.000052	0.000049
09/09/2006-06:00:00	2601.345703	43.202488	4394.106934	105.040703	0.861438	4462.653320	0.016569	0.009016	0.000052	0.008255	0.023910	177.725464	0.001722	0.000547	0.000052	0.000361	0.031924	35.711514	0.000040	15.184202	0.000052	0.000006	0.000140	590.605713	0.010742	0.004935	0.000052	0.005553	0.000008	8.851900	0.000609	12.407763	0.000052	0.000049
09/09/2006-09:00:00	2601.713379	43.209190	4394.340332	105.046219	0.922008	4463.447754	0.016845	0.009182	0.000052	0.008331	0.027396	177.750351	0.001745	0.000556	0.000052	0.000365	0.034417	35.738674	0.000049	15.183738	0.000052	0.000006	0.000761	590.660400	0.010832	0.005013	0.000052	0.005611	0.000043	8.852427	0.000612	12.407334	0.000052	0.000050
09/09/2006-12:00:00	2602.220703	43.218719	4394.683594	105.054428	0.977751	4464.138672	0.017138	0.009436	0.000052	0.008408	0.030103	177.772171	0.001768	0.000568	0.000052	0.000368	0.036456	35.765179	0.000058	15.183270	0.000052	0.000006	0.001307	590.708862	0.010934	0.005067	0.000052	0.005668	0.000073	8.852961	0.000613	12.406904	0.000052	0.000050
09/09/2006-15:00:00	2602.536621	43.224346	4394.876465	105.058937	1.031170	4464.978027	0.017562	0.009756	0.000052	0.008495	0.031468	177.798599	0.001799	0.000585	0.000052	0.000372	0.037833	35.797436	0.000069	15.182818	0.000052	0.000006	0.001791	590.751587	0.011050	0.005195	0.000052	0.005732	0.000100	8.853489	0.000618	12.406477	0.000052	0.000051
09/09/2006-18:00:00	2602.332764	43.219540	4394.655273	105.053635	1.085846	4466.188477	0.017370	0.009802	0.000052	0.008432	0.031846	177.835114	0.001786	0.000586	0.000052	0.000369	0.038974	35.843739	0.000066	15.182359	0.000052	0.000006	0.001540	590.788818	0.011024	0.005170	0.000052	0.005692	0.000086	8.853892	0.000615	12.406049	0.000052	0.000050
09/09/2006-21:00:00	2601.504150	43.202164	4393.937988	105.036377	1.055127	4468.005371	0.017131	0.009718	0.000052	0.008378	0.028744	177.891449	0.001769	0.000582	0.000052	0.000367	0.037268	35.908779	0.000059	15.181899	0.000052	0.000006	0.001006	590.826904	0.010962	0.005137	0.000052	0.005658	0.000056	8.854299	0.000615	12.405618	0.000052	0.000050
09/10/2006-00:00:00	2600.527588	43.181831	4393.104004	105.016365	1.022963	4469.946777	0.017036	0.009639	0.000052	0.008400	0.027017	177.951981	0.001763	0.000579	0.000052	0.000368	0.036154	35.976051	0.000055	15.181439	0.000052	0.000006	0.000737	590.871765	0.010936	0.005147	0.000052	0.005671	0.000041	8.854690	0.000614	12.405189	0.000052	0.000050
09/10/2006-03:00:00	2600.027100	43.171070	4392.646484	105.005386	1.024346	4471.465820	0.017057	0.009604	0.000052	0.008437	0.026544	177.998230	0.001765	0.000577	0.000052	0.000370	0.036380	36.026344	0.000055	15.180980	0.000052	0.000006	0.000565	590.924438	0.010945	0.005111	0.000052	0.005700	0.000032	8.855072	0.000616	12.404763	0.000052	0.000050
09/10/2006-06:00:00	2600.120361	43.172241	4392.661621	105.005638	1.037220	4472.487305	0.017047	0.009589	0.000052	0.008471	0.026975	178.029602	0.001765	0.000577	0.000052	0.000372	0.036922	36.061420	0.000055	15.180517	0.000052	0.000006	0.000468	590.979370	0.010953	0.005134	0.000052	0.005729	0.000026	8.855453	0.000615	12.404331	0.000052	0.000050
09/10/2006-09:00:00	2600.616699	43.181541	4392.996582	105.013649	1.023879	4473.216309	0.017059	0.009574	0.000052	0.008502	0.025496	178.052673	0.001767	0.000576	0.000052	0.000373	0.036190	36.087868	0.000055	15.180058	0.000052	0.000006	0.000411	591.029968	0.010962	0.005102	0.000052	0.005756	0.000022	8.855837	0.000617	12.403905	0.000052	0.000051
09/10/2006-12:00:00	2601.252197	43.193661	4393.442871	105.024254	0.890829	4473.956055	0.017051	0.009570	0.000052	0.008533	0.018336	178.077652	0.001766	0.000576	0.000052	0.000375	0.030944	36.117962	0.000055	15.179595	0.000052	0.000006	0.000132	591.074036	0.010972	0.005126	0.000052	0.005782	0.000007	8.856230	0.000616	12.403473	0.000052	0.000051
09/10/2006-15:00:00	2601.678711	43.201542	4393.722656	105.030914	0.820022	4474.811035	0.016847	0.009446	0.000052	0.008490	0.013395	178.106094	0.001752	0.000569	0.000052	0.000373	0.027597	36.153130	0.000048	15.179134	0.000052	0.000006	0.000018	591.111877	0.010924	0.005059	0.000052	0.005757	0.000001	8.856615	0.000616	12.403046	0.000052	0.000051
09/10/2006-18:00:00	2601.514648	43.197487	4393.534180	105.026321	0.821691	4476.077637	0.016606	0.009182	0.000052	0.008356	0.012802	178.145676	0.001733	0.000555	0.000052	0.000367	0.027398	36.201870	0.000041	15.178668	0.000052	0.000006	0.000010	591.147949	0.010860	0.004951	0.000052	0.005668	0.000001	8.856997	0.000612	12.402615	0.000052	0.000050
09/10/2006-21:00:00	2600.594238	43.178291	4392.744629	105.007332	0.833781	4477.949707	0.016543	0.008988	0.000052	0.008256	0.013229	178.203796	0.001727	0.000547	0.000052	0.000362	0.027819	36.268814	0.000040	15.178195	0.000052	0.000006	0.000007	591.185303	0.010832	0.004931	0.000052	0.005600	0.000001	8.857379	0.000612	12.402187	0.000052	0.000049
09/11/2006-00:00:00	2599.483643	43.155254	4391.802734	104.984749	0.843078	4479.969238	0.016563	0.008866	0.000052	0.008282	0.013706	178.266327	0.001729	0.000539	0.000052	0.000364	0.028214	36.336662	0.000040	15.177727	0.000052	0.000006	0.000005	591.231140	0.010829	0.004851	0.000052	0.005619	0.000000	8.857761	0.000612	12.401757	0.000052	0.000049
09/11/2006-03:00:00	2598.918945	43.143192	4391.295410	104.972534	0.854303	4481.545410	0.016588	0.008859	0.000052	0.008319	0.014352	178.315140	0.001731	0.000541	0.000052	0.000365	0.028736	36.388500	0.000040	15.177257	0.000052	0.000007	0.000003	591.286072	0.010832	0.004888	0.000052	0.005648	0.000000	8.858144	0.000614	12.401330	0.000052	0.000050
09/11/2006-06:00:00	2599.015625	43.144451	4391.312988	104.972916	0.851559	4482.586914	0.016583	0.008816	0.000052	0.008354	0.013863	178.347366	0.001731	0.000537	0.000052	0.000367	0.028602	36.423183	0.000040	15.176787	0.000052	0.000007	0.000002	591.344055	0.010836	0.004832	0.000052	0.005677	0.000000	8.858525	0.000613	12.400901	0.000052	0.000050
09/11/2006-09:00:00	2599.552002	43.154549	4391.679199	104.981621	0.853313	4483.280273	0.016598	0.008816	0.000052	0.008385	0.013999	178.369049	0.001733	0.000537	0.000052	0.000368	0.028783	36.447422	0.000040	15.176317	0.000052	0.000006	0.000001	591.396912	0.010845	0.004826	0.000052	0.005704	0.000000	8.858905	0.000615	12.400474	0.000052	0.000050
09/11/2006-12:00:00	2600.233154	43.167580	4392.161133	104.993103	0.848837	4483.862793	0.016594	0.008820	0.000052	0.008416	0.013306	178.387405	0.001733	0.000538	0.000052	0.000370	0.028461	36.471336	0.000040	15.175851	0.000052	0.000006	0.000000	591.442139	0.010855	0.004860	0.000052	0.005731	0.000000	8.859287	0.000614	12.400043	0.000052	0.000050
09/11/2006-15:00:00	2600.661621	43.175480	4392.442383	104.999779	0.845906	4484.653809	0.016590	0.008802	0.000052	0.008391	0.012135	178.412399	0.001733	0.000537	0.000052	0.000369	0.027991	36.503368	0.000040	15.175381	0.000052	0.000006	0.000000	591.480713	0.010859	0.004830	0.000052	0.005718	0.000000	8.859668	0.000615	12.399618	0.000052	0.000050
09/11/2006-18:00:00	2600.324707	43.167976	4392.116211	104.991890	0.849567	4486.060059	0.016528	0.008783	0.000052	0.008293	0.011695	178.456360	0.001727	0.000537	0.000052	0.000365	0.027884	36.556610	0.000040	15.174911	0.000052	0.000006	0.000000	591.516418	0.010849	0.004858	0.000052	0.005652	0.000000	8.860048	0.000612	12.399187	0.000052	0.000050
09/11/2006-21:00:00	2598.924561	43.139107	4390.944824	104.963806	0.865011	4488.321777	0.016504	0.008721	0.000052	0.008210	0.012285	178.526489	0.001725	0.000533	0.000052	0.000361	0.028412	36.630802	0.000039	15.174440	0.000052	0.000006	0.000000	591.554138	0.010840	0.004804	0.000052	0.005596	0.000000	8.860431	0.000613	12.398762	0.000052	0.000049
09/12/2006-00:00:00	2597.226807	43.104271	4389.536621	104.930061	0.877178	4490.813477	0.016527	0.008677	0.000052	0.008237	0.012902	178.603546	0.001727	0.000530	0.000052	0.000362	0.028908	36.706642	0.000040	15.173975	0.000052	0.000007	0.000000	591.602478	0.010838	0.004764	0.000052	0.005614	0.000000	8.860812	0.000612	12.398334	0.000052	0.000049
09/12/2006-03:00:00	2596.226074	43.083416	4388.680664	104.909523	0.890985	4492.738770	0.016553	0.008701	0.000052	0.008276	0.013667	178.663055	0.001730	0.000533	0.000052	0.000364	0.029510	36.767277	0.000040	15.173509	0.000052	0.000007	0.000000	591.663147	0.010841	0.004816	0.000052	0.005644	0.000000	8.861194	0.000615	12.397906	0.000052	0.000050
09/12/2006-06:00:00	2596.054443	43.079262	4388.485352	104.904732	0.891370	4493.990234	0.016551	0.008688	0.000052	0.008313	0.013831	178.701828	0.001729	0.000531	0.000052	0.000366	0.029723	36.806374	0.000040	15.173037	0.000052	0.000007	0.000000	591.729675	0.010842	0.004784	0.000052	0.005674	0.000000	8.861573	0.000613	12.397477	0.000052	0.000050
09/12/2006-09:00:00	2596.420410	43.085918	4388.715820	104.910202	0.885518	4494.817871	0.016566	0.008705	0.000052	0.008345	0.012434	178.727417	0.001731	0.000534	0.000052	0.000367	0.029161	36.832127	0.000039	15.172570	0.000052	0.000007	0.000000	591.792175	0.010851	0.004823	0.000052	0.005703	0.000000	8.861954	0.000615	12.397049	0.000052	0.000050
09/12/2006-12:00:00	2596.966064	43.096199	4389.088379	104.919090	0.880933	4495.502930	0.016561	0.008671	0.000052	0.008377	0.012050	178.749054	0.001731	0.000530	0.000052	0.000369	0.028946	36.856831	0.000039	15.172105	0.000052	0.000006	0.000000	591.846497	0.010861	0.004769	0.000052	0.005731	0.000000	8.862333	0.000614	12.396622	0.000052	0.000050
09/12/2006-15:00:00	2597.284180	43.101883	4389.282227	104.923653	0.878665	4496.375977	0.016558	0.008661	0.000052	0.008352	0.010990	178.776428	0.001732	0.000529	0.000052	0.000368	0.028529	36.888985	0.000039	15.171633	0.000052	0.000006	0.000000	591.893616	0.010864	0.004757	0.000052	0.005720	0.000000	8.862715	0.000615	12.396195	0.000052	0.000050
09/12/2006-18:00:00	2596.959229	43.094620	4388.963379	104.915993	0.880691	4497.770020	0.016499	0.008645	0.000052	0.008259	0.010528	178.819962	0.001726	0.000531	0.000052	0.000364	0.028417	36.939743	0.000039	15.171167	0.000052	0.000006	0.000000	591.937012	0.010855	0.004793	0.000052	0.005659	0.000000	8.863092	0.000612	12.395768	0.000052	0.000050
09/12/2006-21:00:00	2595.807617	43.070766	4387.988770	104.892563	0.894053	4499.825195	0.016478	0.008586	0.000052	0.008183	0.011054	178.883667	0.001724	0.000526	0.000052	0.000360	0.028906	37.008335	0.000039	15.170696	0.000052	0.000006	0.000000	591.981750	0.010845	0.004742	0.000052	0.005607	0.000000	8.863475	0.000613	12.395343	0.000052	0.000049
09/13/2006-00:00:00	2594.438721	43.042522	4386.840820	104.865021	0.902439	4502.054688	0.016499	0.008565	0.000052	0.008209	0.011526	178.952621	0.001726	0.000526	0.000052	0.000361	0.029323	37.078442	0.000039	15.170226	0.000052	0.000006	0.000000	592.033997	0.010844	0.004756	0.000052	0.005626	0.000000	8.863855	0.000613	12.394916	0.000052	0.000049
09/13/2006-03:00:00	2593.604492	43.025036	4386.116211	104.847641	0.914691	4503.842773	0.016525	0.008553	0.000052	0.008247	0.012239	179.007935	0.001728	0.000525	0.000052	0.000363	0.029896	37.135635	0.000039	15.169763	0.000052	0.000006	0.000000	592.095032	0.010847	0.004725	0.000052	0.005656	0.000000	8.864237	0.000615	12.394486	0.000052	0.000049
09/13/2006-06:00:00	2593.440186	43.021023	4385.923828	104.842987	0.917514	4505.089844	0.016522	0.008548	0.000052	0.008283	0.012383	179.046600	0.001728	0.000524	0.000052	0.000365	0.030088	37.175365	0.000039	15.169290	0.000052	0.000006	0.000000	592.160034	0.010849	0.004712	0.000052	0.005686	0.000000	8.864616	0.000614	12.394061	0.000052	0.000050
09/13/2006-09:00:00	2593.735107	43.026245	4386.099609	104.847084	0.915237	4505.969238	0.016537	0.008569	0.000052	0.008315	0.011962	179.073822	0.001730	0.000527	0.000052	0.000366	0.029833	37.203442	0.000039	15.168826	0.000052	0.000006	0.000000	592.221130	0.010858	0.004758	0.000052	0.005716	0.000000	8.864996	0.000616	12.393637	0.000052	0.000050
09/13/2006-12:00:00	2594.194336	43.034786	4386.404297	104.854347	0.914018	4506.721680	0.016533	0.008554	0.000052	0.008347	0.011690	179.097427	0.001730	0.000525	0.000052	0.000368	0.029728	37.230564	0.000039	15.168358	0.000052	0.000006	0.000000	592.275330	0.010868	0.004724	0.000052	0.005744	0.000000	8.865375	0.000614	12.393207	0.000052	0.000050
09/13/2006-15:00:00	2594.569336	43.041607	4386.641113	104.859955	0.911563	4507.546875	0.016531	0.008535	0.000052	0.008330	0.010589	179.123291	0.001730	0.000524	0.000052	0.000367	0.029297	37.261230	0.000039	15.167887	0.000052	0.000006	0.000000	592.322571	0.010871	0.004705	0.000052	0.005737	0.000000	8.865754	0.000616	12.392781	0.000052	0.000050
09/13/2006-18:00:00	2594.733154	43.044201	4386.712402	104.861565	0.911026	4508.546387	0.016488	0.008522	0.000052	0.008261	0.009890	179.154678	0.001726	0.000525	0.000052	0.000364	0.029046	37.299458	0.000039	15.167423	0.000052	0.000006	0.000000	592.366028	0.010864	0.004739	0.000052	0.005693	0.000000	8.866132	0.000613	12.392353	0.000052	0.000050
09/13/2006-21:00:00	2594.682373	43.042473	4386.609863	104.859116	0.918380	4509.717773	0.016473	0.008470	0.000051	0.008208	0.010134	179.191101	0.001725	0.000521	0.000051	0.000362	0.029353	37.342907	0.000038	15.166957	0.000051	0.000006	0.000000	592.407837	0.010856	0.004691	0.000051	0.005659	0.000000	8.866512	0.000614	12.391927	0.000051	0.000049
09/14/2006-00:00:00	2594.590088	43.039932	4386.478027	104.855865	0.922995	4510.923828	0.016495	0.008470	0.000051	0.008238	0.010397	179.228622	0.001727	0.000523	0.000051	0.000363	0.029599	37.387653	0.000039	15.166492	0.000051	0.000006	0.000000	592.450378	0.010856	0.004723	0.000051	0.005683	0.000000	8.866893	0.000614	12.391502	0.000051	0.000050
09/14/2006-03:00:00	2594.697510	43.041405	4386.502930	104.856430	0.930632	4511.968750	0.016512	0.008449	0.000051	0.008271	0.010876	179.261124	0.001729	0.000520	0.000051	0.000365	0.030017	37.426033	0.000039	15.166023	0.000051	0.000006	0.000000	592.493774	0.010859	0.004683	0.000051	0.005710	0.000000	8.867272	0.000616	12.391074	0.000051	0.000050
09/14/2006-06:00:00	2595.079590	43.048363	4386.745117	104.862190	0.923857	4512.794922	0.016509	0.008440	0.000051	0.008304	0.009899	179.286987	0.001729	0.000519	0.000051	0.000366	0.029416	37.458538	0.000039	15.165554	0.000051	0.000006	0.000000	592.536255	0.010868	0.004667	0.000051	0.005737	0.000000	8.867649	0.000615	12.390653	0.000051	0.000050
09/14/2006-09:00:00	2595.672363	43.059601	4387.155762	104.871956	0.925637	4513.455078	0.016526	0.008458	0.000051	0.008334	0.009885	179.307938	0.001731	0.000522	0.000051	0.000368	0.029517	37.486320	0.000039	15.165092	0.000051	0.000006	0.000000	592.574768	0.010878	0.004711	0.000051	0.005762	0.000000	8.868027	0.000617	12.390227	0.000051	0.000050
09/14/2006-12:00:00	2596.343506	43.072411	4387.628418	104.883232	0.918826	4514.059570	0.016523	0.008442	0.000051	0.008365	0.008433	179.327179	0.001732	0.000520	0.000051	0.000369	0.028811	37.514576	0.000039	15.164625	0.000051	0.000006	0.000000	592.607605	0.010888	0.004677	0.000051	0.005787	0.000000	8.868405	0.000615	12.389802	0.000051	0.000050
09/14/2006-15:00:00	2596.895996	43.082806	4388.009277	104.892258	0.917011	4514.760742	0.016548	0.008440	0.000051	0.008398	0.007284	179.349518	0.001735	0.000519	0.000051	0.000371	0.028370	37.546806	0.000039	15.164157	0.000051	0.000006	0.000003	592.635376	0.010901	0.004663	0.000051	0.005813	0.000000	8.868782	0.000618	12.389378	0.000051	0.000051
09/14/2006-18:00:00	2597.145264	43.087120	4388.147461	104.895531	0.917908	4515.703613	0.016519	0.008445	0.000051	0.008385	0.006173	179.379074	0.001732	0.000521	0.000051	0.000370	0.027979	37.587791	0.000039	15.163691	0.000051	0.000006	0.000001	592.660645	0.010903	0.004704	0.000051	0.005806	0.000000	8.869159	0.000616	12.388950	0.000051	0.000051
09/14/2006-21:00:00	2597.059570	43.084652	4388.020020	104.892441	0.921494	4516.923828	0.016519	0.008409	0.000051	0.008360	0.005512	179.417542	0.001733	0.000518	0.000051	0.000369	0.027781	37.636738	0.000039	15.163226	0.000051	0.000007	0.000000	592.687500	0.010901	0.004662	0.000051	0.005789	0.000000	8.869537	0.000617	12.388525	0.000051	0.000050
09/15/2006-00:00:00	2596.891357	43.080544	4387.825684	104.887741	0.920398	4518.207520	0.016519	0.008392	0.000051	0.008381	0.005192	179.457703	0.001733	0.000517	0.000051	0.000370	0.027720	37.686489	0.000040	15.162760	0.000051	0.000007	0.000000	592.718811	0.010903	0.004643	0.000051	0.005805	0.000000	8.869914	0.000616	12.388101	0.000051	0.000051
09/15/2006-03:00:00	2596.926270	43.080540	4387.793457	104.886902	0.925532	4519.322266	0.016539	0.008408	0.000051	0.008411	0.004987	179.492447	0.001735	0.000520	0.000051	0.000372	0.027801	37.728683	0.000040	15.162293	0.000051	0.000007	0.000000	592.754456	0.010912	0.004687	0.000051	0.005828	0.000000	8.870291	0.000618	12.387677	0.000051	0.000051
09/15/2006-06:00:00	2597.241211	43.086170	4387.984863	104.891441	0.919004	4520.213379	0.016536	0.008391	0.000051	0.008440	0.004320	179.520477	0.001735	0.000518	0.000051	0.000373	0.027471	37.763996	0.000040	15.161831	0.000051	0.000007	0.000000	592.791809	0.010922	0.004652	0.000051	0.005851	0.000000	8.870667	0.000617	12.387253	0.000051	0.000051
09/15/2006-09:00:00	2597.773438	43.096161	4388.348633	104.900070	0.915749	4520.931152	0.016555	0.008384	0.000051	0.008467	0.003246	179.543274	0.001738	0.000517	0.000051	0.000374	0.027052	37.793953	0.000040	15.161371	0.000051	0.000008	0.000000	592.826843	0.010932	0.004638	0.000051	0.005874	0.000000	8.871042	0.000619	12.386824	0.000051	0.000051
09/15/2006-12:00:00	2598.385742	43.107792	4388.775879	104.910255	0.907857	4521.587891	0.016550	0.008421	0.000051	0.008493	0.002078	179.564148	0.001738	0.000521	0.000051	0.000376	0.026298	37.823856	0.000040	15.160901	0.000051	0.000008	0.000000	592.857178	0.010942	0.004700	0.000051	0.005895	0.000000	8.871417	0.000618	12.386404	0.000051	0.000051
09/15/2006-15:00:00	2598.873535	43.116924	4389.104980	104.918053	0.903825	4522.346680	0.016554	0.008386	0.000051	0.008483	0.001684	179.588135	0.001739	0.000518	0.000051	0.000375	0.025727	37.857666	0.000040	15.160438	0.000051	0.000008	0.000000	592.883972	0.010947	0.004652	0.000051	0.005891	0.000000	8.871795	0.000619	12.385981	0.000051	0.000051
09/15/2006-18:00:00	2599.047852	43.119690	4389.184082	104.919907	0.901334	4523.360352	0.016523	0.008351	0.000051	0.008434	0.001425	179.619949	0.001736	0.000515	0.000051	0.000373	0.025213	37.900127	0.000040	15.159972	0.000051	0.000008	0.000000	592.910278	0.010945	0.004625	0.000051	0.005858	0.000000	8.872169	0.000617	12.385555	0.000051	0.000051
09/15/2006-21:00:00	2598.872803	43.115463	4388.985352	104.915138	0.909308	4524.653320	0.016522	0.008341	0.000051	0.008395	0.001710	179.660324	0.001736	0.000517	0.000051	0.000372	0.025500	37.949749	0.000040	15.159511	0.000051	0.000008	0.000000	592.940002	0.010940	0.004659	0.000051	0.005831	0.000000	8.872544	0.000618	12.385130	0.000051	0.000051
09/16/2006-00:00:00	2598.619873	43.109661	4388.726074	104.908844	0.915159	4526.002930	0.016529	0.008313	0.000051	0.008417	0.002015	179.702484	0.001737	0.000514	0.000051	0.000373	0.025772	37.999527	0.000040	15.159040	0.000051	0.000008	0.000000	592.976257	0.010939	0.004619	0.000051	0.005848	0.000000	8.872920	0.000618	12.384706	0.000051	0.000051
09/16/2006-03:00:00	2598.623047	43.109020	4388.669922	104.907448	0.919653	4527.142578	0.016549	0.008320	0.000051	0.008446	0.001993	179.738022	0.001739	0.000515	0.000051	0.000374	0.025599	38.040089	0.000041	15.158582	0.000051	0.000008	0.000000	593.018250	0.010947	0.004619	0.000051	0.005871	0.000000	8.873296	0.000620	12.384287	0.000051	0.000051
09/16/2006-06:00:00	2598.968262	43.115273	4388.885254	104.912552	0.914101	4528.010742	0.016545	0.008327	0.000051	0.008473	0.001695	179.765274	0.001739	0.000516	0.000051	0.000375	0.025428	38.072384	0.000041	15.158116	0.000051	0.000008	0.000000	593.061523	0.010956	0.004654	0.000051	0.005894	0.000000	8.873671	0.000619	12.383862	0.000051	0.000051
09/16/2006-09:00:00	2599.568604	43.126652	4389.303223	104.922508	0.910813	4528.675781	0.016564	0.008307	0.000051	0.008498	0.001421	179.786331	0.001742	0.000514	0.000051	0.000377	0.025042	38.098984	0.000041	15.157652	0.000051	0.000009	0.000000	593.100830	0.010967	0.004615	0.000051	0.005916	0.000000	8.874045	0.000621	12.383440	0.000051	0.000051
09/16/2006-12:00:00	2600.260254	43.139881	4389.793457	104.934174	0.902714	4529.270996	0.016559	0.008321	0.000051	0.008523	0.001103	179.805176	0.001742	0.000516	0.000051	0.000378	0.024284	38.125969	0.000041	15.157189	0.000051	0.000009	0.000000	593.133179	0.010977	0.004651	0.000051	0.005937	0.000000	8.874418	0.000619	12.383018	0.000051	0.000052
09/16/2006-15:00:00	2600.773438	43.149498	4390.142578	104.942482	0.896626	4530.016113	0.016563	0.008294	0.000051	0.008509	0.001042	179.828674	0.001743	0.000513	0.000051	0.000377	0.023617	38.158756	0.000041	15.156728	0.000051	0.000009	0.000000	593.160828	0.010981	0.004609	0.000051	0.005930	0.000000	8.874794	0.000621	12.382591	0.000051	0.000052
09/16/2006-18:00:00	2600.800537	43.149315	4390.105469	104.941551	0.892253	4531.149902	0.016522	0.008274	0.000051	0.008438	0.000878	179.864304	0.001739	0.000513	0.000051	0.000374	0.022998	38.204338	0.000041	15.156260	0.000051	0.000009	0.000000	593.188965	0.010977	0.004599	0.000051	0.005881	0.000000	8.875169	0.000618	12.382172	0.000051	0.000051
09/16/2006-21:00:00	2600.228760	43.137074	4389.594727	104.929253	0.901735	4532.763672	0.016516	0.008247	0.000051	0.008380	0.001308	179.914642	0.001739	0.000513	0.000051	0.000371	0.023324	38.262569	0.000041	15.155794	0.000051	0.000009	0.000000	593.223206	0.010970	0.004621	0.000051	0.005841	0.000000	8.875543	0.000619	12.381748	0.000051	0.000051
09/17/2006-00:00:00	2599.503662	43.121796	4388.959961	104.914047	0.908044	4534.497070	0.016529	0.008213	0.000051	0.008403	0.001653	179.968628	0.001740	0.000509	0.000051	0.000373	0.023640	38.321545	0.000041	15.155336	0.000051	0.000009	0.000000	593.268311	0.010969	0.004577	0.000051	0.005858	0.000000	8.875917	0.000619	12.381325	0.000051	0.000051
09/17/2006-03:00:00	2599.176025	43.114510	4388.642090	104.906349	0.916385	4535.903320	0.016552	0.008218	0.000051	0.008432	0.001953	180.012390	0.001742	0.000510	0.000051	0.000374	0.023985	38.366188	0.000041	15.154875	0.000051	0.000009	0.000000	593.323364	0.010973	0.004575	0.000051	0.005881	0.000000	8.876292	0.000621	12.380904	0.000051	0.000051
09/17/2006-06:00:00	2599.353271	43.117371	4388.724121	104.908264	0.909491	4536.901855	0.016547	0.008202	0.000051	0.008460	0.001918	180.043655	0.001742	0.000508	0.000051	0.000375	0.024012	38.397854	0.000041	15.154409	0.000051	0.000009	0.000000	593.381653	0.010982	0.004557	0.000051	0.005906	0.000000	8.876665	0.000620	12.380479	0.000051	0.000051
09/17/2006-09:00:00	2599.884766	43.127369	4389.087891	104.916931	0.910096	4537.617676	0.016566	0.008217	0.000051	0.008485	0.001759	180.066254	0.001745	0.000511	0.000051	0.000376	0.024016	38.421387	0.000041	15.153943	0.000051	0.000009	0.000000	593.435364	0.010991	0.004601	0.000051	0.005929	0.000000	8.877038	0.000622	12.380057	0.000051	0.000052
09/17/2006-12:00:00	2600.541260	43.139908	4389.550781	104.927948	0.902803	4538.235840	0.016560	0.008218	0.000051	0.008509	0.001144	180.085907	0.001745	0.000511	0.000051	0.000378	0.023278	38.445118	0.000041	15.153482	0.000051	0.000009	0.000000	593.481445	0.011002	0.004583	0.000051	0.005951	0.000000	8.877412	0.000621	12.379636	0.000051	0.000052
09/17/2006-15:00:00	2601.067139	43.149796	4389.909668	104.936478	0.899134	4538.962891	0.016562	0.008189	0.000051	0.008487	0.001040	180.108810	0.001745	0.000508	0.000051	0.000377	0.022745	38.473816	0.000041	15.153021	0.000051	0.000009	0.000000	593.520935	0.011005	0.004554	0.000051	0.005940	0.000000	8.877786	0.000622	12.379214	0.000051	0.000052
09/17/2006-18:00:00	2601.251953	43.152782	4389.999512	104.938591	0.897179	4539.966309	0.016519	0.008170	0.000051	0.008408	0.000924	180.140381	0.001741	0.000509	0.000051	0.000373	0.022337	38.512589	0.000041	15.152561	0.000051	0.000009	0.000000	593.558167	0.010999	0.004584	0.000051	0.005887	0.000000	8.878160	0.000620	12.378795	0.000051	0.000051
09/17/2006-21:00:00	2601.050537	43.147980	4389.780273	104.933281	0.905111	4541.279297	0.016510	0.008115	0.000051	0.008340	0.001265	180.181351	0.001740	0.000505	0.000051	0.000370	0.022639	38.559807	0.000041	15.152095	0.000051	0.000009	0.000000	593.598022	0.010992	0.004534	0.000051	0.005841	0.000000	8.878532	0.000620	12.378370	0.000051	0.000051
09/18/2006-00:00:00	2600.741211	43.141056	4389.476563	104.925964	0.996137	4542.624512	0.016696	0.008195	0.000051	0.008396	0.006109	180.222733	0.001756	0.000509	0.000051	0.000373	0.026267	38.605370	0.000046	15.151633	0.000051	0.000009	0.000501	593.645935	0.011043	0.004546	0.000051	0.005882	0.000028	8.879017	0.000622	12.377952	0.000051	0.000051
09/18/2006-03:00:00	2600.593750	43.137383	4389.302734	104.921730	1.098301	4543.896484	0.017493	0.008785	0.000051	0.008540	0.011438	180.264801	0.001819	0.000541	0.000051	0.000379	0.029404	38.645393	0.000073	15.151188	0.000051	0.000009	0.002272	593.703735	0.011279	0.004779	0.000051	0.005987	0.000127	8.879794	0.000628	12.377529	0.000051	0.000052
09/18/2006-06:00:00	2600.679688	43.138401	4389.313477	104.921921	1.400673	4544.981445	0.021118	0.009616	0.000051	0.008698	0.023271	180.309204	0.001990	0.000582	0.000051	0.000387	0.035817	38.679710	0.000128	15.150766	0.000051	0.000009	0.007126	593.777466	0.011775	0.004998	0.000051	0.006103	0.000398	8.881324	0.000637	12.377110	0.000051	0.000053
09/18/2006-09:00:00	2600.954590	43.143223	4389.471680	104.925697	1.648884	4545.960938	0.025353	0.010597	0.000051	0.008853	0.033706	180.351135	0.002185	0.000632	0.000051	0.000394	0.040164	38.710026	0.000188	15.150356	0.000051	0.000009	0.012020	593.851135	0.012309	0.005286	0.000051	0.006217	0.000671	8.882939	0.000651	12.376695	0.000051	0.000054
09/18/2006-12:00:00	2601.300049	43.149456	4389.690430	104.930824	1.849977	4546.889160	0.029518	0.011655	0.000051	0.009008	0.042711	180.391342	0.002374	0.000686	0.000051	0.000401	0.042420	38.740673	0.000248	15.149970	0.000051	0.000009	0.016463	593.922241	0.012840	0.005606	0.000051	0.006331	0.000920	8.884553	0.000660	12.376280	0.000051	0.000055
09/18/2006-15:00:00	2601.491943	43.152607	4389.784668	104.933052	2.058151	4547.916016	0.033755	0.012784	0.000051	0.009169	0.051864	180.434647	0.002570	0.000746	0.000051	0.000408	0.044637	38.775051	0.000307	15.149601	0.000051	0.000009	0.020576	593.990417	0.013373	0.006015	0.000051	0.006450	0.001149	8.886171	0.000674	12.375868	0.000051	0.000056
09/18/2006-18:00:00	2601.298828	43.148022	4389.574707	104.927971	2.276107	4549.089355	0.036688	0.013704	0.000051	0.009294	0.060022	180.478699	0.002703	0.000792	0.000051	0.000414	0.046974	38.817001	0.000351	15.149253	0.000051	0.000009	0.022347	594.051697	0.013755	0.006259	0.000051	0.006542	0.001248	8.887386	0.000679	12.375458	0.000051	0.000057
09/18/2006-21:00:00	2600.680664	43.134895	4389.025879	104.914780	2.524432	4550.444824	0.038388	0.014457	0.000051	0.009402	0.068215	180.524734	0.002788	0.000829	0.000051	0.000419	0.050069	38.865128	0.000379	15.148913	0.000051	0.000009	0.022309	594.109436	0.013996	0.006475	0.000051	0.006621	0.001246	8.888227	0.000687	12.375047	0.000051	0.000057
09/19/2006-00:00:00	2599.972412	43.119946	4388.407227	104.899895	2.866584	4552.213867	0.044149	0.015727	0.000051	0.009664	0.081958	180.598114	0.003053	0.000897	0.000051	0.000431	0.054324	38.919777	0.000463	15.148600	0.000051	0.000009	0.028983	594.202454	0.014725	0.006924	0.000051	0.006809	0.001619	8.890620	0.000700	12.374640	0.000051	0.000059
09/19/2006-03:00:00	2599.607422	43.111877	4388.058594	104.891502	3.180536	4553.863770	0.051685	0.017356	0.000051	0.009958	0.095387	180.672302	0.003399	0.000979	0.000051	0.000445	0.058408	38.966560	0.000569	15.148323	0.000051	0.000010	0.037500	594.310669	0.015600	0.007376	0.000051	0.007022	0.002095	8.893519	0.000722	12.374235	0.000051	0.000061
09/19/2006-06:00:00	2599.690186	43.112854	4388.067383	104.891647	3.368481	4555.256836	0.059500	0.019256	0.000051	0.010274	0.105417	180.740234	0.003754	0.001076	0.000051	0.000459	0.060417	39.004616	0.000680	15.148079	0.000051	0.000010	0.045905	594.423035	0.016518	0.007946	0.000051	0.007251	0.002565	8.896606	0.000741	12.373836	0.000051	0.000063
09/19/2006-09:00:00	2600.101807	43.120430	4388.334961	104.898041	3.470661	4556.421387	0.067078	0.021285	0.000051	0.010583	0.112886	180.800797	0.004104	0.001182	0.000051	0.000473	0.061343	39.036819	0.000786	15.147872	0.000051	0.000010	0.053514	594.529053	0.017384	0.008603	0.000051	0.007477	0.002990	8.899668	0.000763	12.373441	0.000051	0.000065
09/19/2006-12:00:00	2600.634277	43.130424	4388.701172	104.906723	3.528286	4557.500977	0.074301	0.023255	0.000051	0.010891	0.118712	180.858765	0.004437	0.001280	0.000051	0.000487	0.061688	39.068897	0.000887	15.147702	0.000051	0.000010	0.060306	594.627380	0.018215	0.009163	0.000051	0.007701	0.003369	8.902733	0.000783	12.373045	0.000051	0.000067
09/19/2006-15:00:00	2601.063232	43.138340	4388.983398	104.913445	3.585922	4558.642578	0.081141	0.025132	0.000051	0.011209	0.124119	180.918671	0.004747	0.001377	0.000051	0.000502	0.062261	39.106125	0.000978	15.147560	0.000051	0.000010	0.066303	594.718872	0.018992	0.009731	0.000051	0.007931	0.003704	8.905805	0.000801	12.372656	0.000051	0.000069
09/19/2006-18:00:00	2601.234619	43.141087	4389.062500	104.915276	3.645651	4559.806641	0.086185	0.026627	0.000050	0.011419	0.127812	180.973663	0.004975	0.001452	0.000050	0.000512	0.063215	39.148438	0.001045	15.147444	0.000050	0.000010	0.069031	594.795776	0.019564	0.010180	0.000050	0.008084	0.003857	8.908295	0.000813	12.372266	0.000050	0.000070
09/19/2006-21:00:00	2601.132813	43.138351	4388.924316	104.911911	3.719096	4561.017578	0.089467	0.028111	0.000050	0.011640	0.130331	181.025223	0.005129	0.001533	0.000050	0.000522	0.064641	39.195179	0.001091	15.147345	0.000050	0.000010	0.069086	594.863098	0.019953	0.010692	0.000050	0.008244	0.003860	8.910269	0.000822	12.371880	0.000050	0.000071
09/20/2006-00:00:00	2600.970703	43.134399	4388.739258	104.907448	3.689118	4561.900879	0.089748	0.028723	0.000050	0.011657	0.124410	181.051865	0.005142	0.001561	0.000050	0.000523	0.063642	39.237293	0.001096	15.147252	0.000050	0.000010	0.061113	594.903259	0.019973	0.010840	0.000050	0.008261	0.003414	8.910624	0.000822	12.371491	0.000050	0.000071
09/20/2006-03:00:00	2601.002686	43.134350	4388.708984	104.906609	3.607076	4562.805176	0.089812	0.028982	0.000050	0.011678	0.109057	181.082001	0.005144	0.001573	0.000050	0.000524	0.057113	39.279037	0.001097	15.147160	0.000050	0.000010	0.048925	594.948730	0.019970	0.010902	0.000050	0.008282	0.002720	8.911163	0.000822	12.371109	0.000050	0.000072
09/20/2006-06:00:00	2601.306152	43.139740	4388.890625	104.910957	3.644829	4563.445313	0.089822	0.029148	0.000050	0.011733	0.106239	181.100189	0.005144	0.001586	0.000050	0.000526	0.056899	39.311291	0.001098	15.147067	0.000050	0.000011	0.044651	594.991394	0.019965	0.011006	0.000050	0.008305	0.002446	8.911491	0.000821	12.370726	0.000050	0.000072
09/20/2006-09:00:00	2601.819336	43.149391	4389.241211	104.919289	3.479914	4564.153320	0.089832	0.029183	0.000050	0.011756	0.098863	181.119720	0.005144	0.001585	0.000050	0.000527	0.053961	39.343159	0.001099	15.146977	0.000050	0.000011	0.039285	595.032166	0.019963	0.010973	0.000050	0.008328	0.002067	8.911902	0.000820	12.370337	0.000050	0.000072
09/20/2006-12:00:00	2602.413086	43.160652	4389.656250	104.929131	3.225998	4564.926270	0.089884	0.029225	0.000050	0.011792	0.091476	181.140396	0.005147	0.001587	0.000050	0.000529	0.050701	39.376404	0.001101	15.146890	0.000050	0.000011	0.035413	595.068298	0.019973	0.010978	0.000050	0.008361	0.001807	8.912363	0.000820	12.369952	0.000050	0.000072
09/20/2006-15:00:00	2602.945313	43.170677	4390.021973	104.937843	2.532252	4566.199707	0.089958	0.029314	0.000050	0.011837	0.072464	181.175690	0.005153	0.001591	0.000050	0.000531	0.041253	39.419472	0.001104	15.146808	0.000050	0.000011	0.027381	595.103943	0.019988	0.010990	0.000050	0.008398	0.001397	8.913053	0.000821	12.369570	0.000050	0.000073
09/20/2006-18:00:00	2603.331055	43.177727	4390.271484	104.943764	2.287062	4567.136230	0.089872	0.029406	0.000050	0.011833	0.065071	181.202118	0.005148	0.001599	0.000050	0.000531	0.038059	39.460968	0.001104	15.146719	0.000050	0.000011	0.023384	595.131165	0.019973	0.011072	0.000050	0.008400	0.001172	8.913475	0.000820	12.369186	0.000050	0.000073
09/20/2006-21:00:00	2603.568359	43.181801	4390.403320	104.946861	2.474601	4567.772461	0.089651	0.029368	0.000050	0.011796	0.069741	181.220779	0.005138	0.001596	0.000050	0.000530	0.041884	39.499630	0.001103	15.146629	0.000050	0.000011	0.022094	595.155823	0.019945	0.011027	0.000050	0.008377	0.001049	8.913808	0.000819	12.368801	0.000050	0.000072
09/21/2006-00:00:00	2603.770752	43.185173	4390.506836	104.949318	2.713245	4568.474121	0.090005	0.029481	0.000050	0.011871	0.076889	181.243866	0.005157	0.001600	0.000050	0.000533	0.046914	39.539017	0.001109	15.146552	0.000050	0.000012	0.022472	595.186401	0.019999	0.011039	0.000050	0.008434	0.001001	8.914407	0.000820	12.368417	0.000050	0.000073
09/21/2006-03:00:00	2604.050049	43.190105	4390.671875	104.953239	2.963797	4569.303711	0.091760	0.029914	0.000050	0.012012	0.086052	181.278046	0.005236	0.001622	0.000050	0.000540	0.051701	39.579231	0.001131	15.146486	0.000050	0.000012	0.026391	595.231812	0.020204	0.011170	0.000050	0.008537	0.001169	8.915772	0.000825	12.368033	0.000050	0.000074
09/21/2006-06:00:00	2604.446533	43.197388	4390.929688	104.959381	3.170077	4570.107422	0.093973	0.030516	0.000050	0.012155	0.093576	181.313507	0.005332	0.001656	0.000050	0.000547	0.055253	39.617916	0.001157	15.146429	0.000050	0.000012	0.030386	595.280762	0.020452	0.011398	0.000050	0.008643	0.001372	8.917364	0.000831	12.367652	0.000050	0.000075
09/21/2006-09:00:00	2604.943115	43.206661	4391.266602	104.967354	3.296483	4570.839355	0.096171	0.031193	0.000050	0.012297	0.097462	181.346741	0.005429	0.001690	0.000050	0.000553	0.056628	39.655140	0.001183	15.146380	0.000050	0.000013	0.033467	595.327332	0.020696	0.011577	0.000050	0.008747	0.001555	8.918941	0.000837	12.367273	0.000050	0.000076
09/21/2006-12:00:00	2605.475586	43.216698	4391.634766	104.976089	3.377202	4571.547363	0.098321	0.031841	0.000050	0.012437	0.099781	181.379074	0.005523	0.001723	0.000050	0.000560	0.057172	39.692627	0.001208	15.146345	0.000050	0.000013	0.035983	595.370544	0.020935	0.011767	0.000050	0.008851	0.001718	8.920521	0.000843	12.366897	0.000050	0.000077
09/21/2006-15:00:00	2605.913086	43.224800	4391.925781	104.983002	3.456234	4572.314941	0.100437	0.032515	0.000050	0.012582	0.102063	181.413315	0.005615	0.001757	0.000050	0.000566	0.057842	39.733070	0.001233	15.146327	0.000050	0.000013	0.038148	595.411682	0.021167	0.011960	0.000050	0.008957	0.001865	8.922099	0.000848	12.366518	0.000050	0.000077
09/21/2006-18:00:00	2606.121582	43.228294	4392.036621	104.985573	3.554451	4573.182617	0.102169	0.033191	0.000050	0.012717	0.104502	181.448929	0.005691	0.001796	0.000050	0.000573	0.059075	39.777714	0.001253	15.146316	0.000050	0.000014	0.039221	595.450073	0.021352	0.012222	0.000050	0.009055	0.001949	8.923506	0.000852	12.366143	0.000050	0.000078
09/21/2006-21:00:00	2606.091553	43.227005	4391.957031	104.983643	3.674551	4574.151367	0.103475	0.033674	0.000050	0.012836	0.107116	181.485764	0.005748	0.001818	0.000050	0.000578	0.060886	39.825546	0.001269	15.146312	0.000050	0.000014	0.039200	595.489075	0.021494	0.012333	0.000050	0.009141	0.001969	8.924713	0.000856	12.365770	0.000050	0.000079
09/22/2006-00:00:00	2606.019287	43.224850	4391.844727	104.980904	3.748832	4574.934570	0.103595	0.033950	0.000050	0.012853	0.105922	181.508438	0.005754	0.001832	0.000050	0.000579	0.061827	39.868996	0.001272	15.146313	0.000050	0.000014	0.035011	595.518127	0.021503	0.012408	0.000050	0.009157	0.001755	8.925025	0.000856	12.365396	0.000050	0.000079
09/22/2006-03:00:00	2606.179932	43.227425	4391.917480	104.982567	3.740766	4575.693848	0.103626	0.034060	0.000050	0.012866	0.096100	181.533524	0.005755	0.001837	0.000050	0.000580	0.057043	39.911018	0.001273	15.146308	0.000050	0.000015	0.028387	595.553650	0.021502	0.012436	0.000050	0.009171	0.001440	8.925439	0.000855	12.365023	0.000050	0.000079
09/22/2006-06:00:00	2606.654785	43.236294	4392.238281	104.990196	3.700885	4576.275879	0.103636	0.034116	0.000050	0.012901	0.092298	181.549835	0.005755	0.001843	0.000050	0.000582	0.055494	39.944473	0.001274	15.146308	0.000050	0.000016	0.025505	595.587646	0.021502	0.012492	0.000050	0.009186	0.001221	8.925813	0.000855	12.364649	0.000050	0.000080
09/22/2006-09:00:00	2607.360596	43.249844	4392.742676	105.002251	3.490875	4576.870117	0.103648	0.034114	0.000050	0.012917	0.086183	181.564789	0.005756	0.001841	0.000050	0.000583	0.052613	39.976410	0.001275	15.146313	0.000050	0.000016	0.022493	595.616455	0.021502	0.012463	0.000050	0.009203	0.001055	8.926177	0.000855	12.364273	0.000050	0.000080
09/22/2006-12:00:00	2608.151367	43.265091	4393.314941	105.015846	3.528188	4577.184570	0.103705	0.034166	0.000050	0.012938	0.087098	181.573044	0.005758	0.001843	0.000050	0.000584	0.053796	40.005795	0.001277	15.146313	0.000050	0.000016	0.021427	595.635742	0.021511	0.012464	0.000050	0.009223	0.000967	8.926541	0.000855	12.363896	0.000050	0.000080
09/22/2006-15:00:00	2608.798096	43.277428	4393.770508	105.026749	3.666710	4577.534180	0.103860	0.034213	0.000050	0.012969	0.091141	181.583252	0.005765	0.001845	0.000050	0.000585	0.056915	40.039600	0.001280	15.146319	0.000050	0.000016	0.021019	595.648254	0.021528	0.012471	0.000050	0.009249	0.000910	8.926939	0.000855	12.363526	0.000050	0.000080
09/22/2006-18:00:00	2609.059570	43.282009	4393.923828	105.030334	3.854637	4578.112305	0.103724	0.034182	0.000050	0.012882	0.096056	181.599701	0.005756	0.001847	0.000050	0.000582	0.060910	40.081566	0.001278	15.146333	0.000050	0.000016	0.019951	595.659668	0.021499	0.012510	0.000050	0.009189	0.000831	8.927244	0.000854	12.363153	0.000050	0.000080
09/22/2006-21:00:00	2608.861084	43.277298	4393.712402	105.025230	4.089120	4579.025391	0.103226	0.034064	0.000050	0.012779	0.101232	181.627609	0.005732	0.001838	0.000050	0.000577	0.065141	40.133129	0.001273	15.146332	0.000050	0.000016	0.018369	595.678345	0.021436	0.012430	0.000050	0.009116	0.000709	8.927589	0.000852	12.362779	0.000050	0.000079
09/23/2006-00:00:00	2608.546387	43.270271	4393.409180	105.017952	4.196732	4580.159668	0.103182	0.034028	0.000050	0.012795	0.104657	181.660873	0.005730	0.001836	0.000050	0.000578	0.067605	40.186321	0.001274	15.146336	0.000050	0.000017	0.017692	595.707764	0.021432	0.012407	0.000050	0.009125	0.000629	8.927909	0.000852	12.362406	0.000050	0.000079
09/23/2006-03:00:00	2608.527344	43.269238	4393.340332	105.016220	4.122550	4581.229492	0.103218	0.034009	0.000050	0.012812	0.102721	181.691666	0.005732	0.001835	0.000050	0.000579	0.066239	40.232422	0.001275	15.146340	0.000050	0.000017	0.017168	595.746277	0.021439	0.012394	0.000050	0.009141	0.000573	8.928223	0.000852	12.362032	0.000050	0.000079
09/23/2006-06:00:00	2608.896240	43.275970	4393.577148	105.021828	3.438299	4582.592773	0.103249	0.034076	0.000050	0.012827	0.087376	181.726608	0.005734	0.001842	0.000050	0.000580	0.056336	40.276928	0.001276	15.146347	0.000050	0.000017	0.014958	595.788452	0.021442	0.012459	0.000050	0.009156	0.000478	8.928583	0.000853	12.361664	0.000050	0.000079
09/23/2006-09:00:00	2609.544189	43.288334	4394.035645	105.032768	2.947695	4583.541992	0.103273	0.034008	0.000050	0.012839	0.076424	181.750656	0.005735	0.001836	0.000050	0.000580	0.049335	40.313419	0.001277	15.146353	0.000050	0.000017	0.014108	595.823914	0.021444	0.012405	0.000050	0.009171	0.000440	8.928900	0.000853	12.361289	0.000050	0.000079
09/23/2006-12:00:00	2610.289551	43.302677	4394.571777	105.045555	1.709382	4585.172363	0.103316	0.033946	0.000050	0.012851	0.049301	181.788879	0.005737	0.001831	0.000050	0.000581	0.032509	40.360344	0.001279	15.146357	0.000050	0.000017	0.010239	595.852966	0.021446	0.012363	0.000050	0.009185	0.000334	8.929294	0.000853	12.360915	0.000050	0.000080
09/23/2006-15:00:00	2610.840576	43.313114	4394.955078	105.054688	0.219591	4587.213379	0.103004	0.033931	0.000050	0.012792	0.000924	181.853485	0.005722	0.001830	0.000050	0.000578	0.000805	40.429005	0.001276	15.146368	0.000050	0.000017	0.000039	595.882813	0.021402	0.012353	0.000050	0.009146	0.000005	8.929912	0.000852	12.360545	0.000050	0.000079
09/23/2006-18:00:00	2610.843750	43.312454	4394.902344	105.053391	0.205341	4588.226074	0.102151	0.034069	0.000050	0.012629	0.001044	181.883408	0.005681	0.001839	0.000050	0.000571	0.000887	40.478519	0.001265	15.146379	0.000050	0.000017	0.000021	595.907227	0.021296	0.012381	0.000050	0.009030	0.000003	8.930210	0.000849	12.360170	0.000050	0.000078
09/23/2006-21:00:00	2610.136475	43.297554	4394.290039	105.038658	0.202297	4589.799316	0.101391	0.033963	0.000050	0.012492	0.001325	181.930679	0.005645	0.001830	0.000050	0.000565	0.001088	40.542465	0.001256	15.146389	0.000050	0.000017	0.000012	595.943176	0.021201	0.012288	0.000050	0.008931	0.000002	8.930508	0.000846	12.359797	0.000050	0.000077
09/24/2006-00:00:00	2609.239990	43.278893	4393.527344	105.020325	0.200247	4591.515625	0.101340	0.033852	0.000050	0.012507	0.001537	181.982254	0.005642	0.001823	0.000050	0.000566	0.001251	40.605843	0.001256	15.146397	0.000050	0.000017	0.000007	595.995117	0.021193	0.012229	0.000050	0.008942	0.000001	8.930805	0.000846	12.359426	0.000050	0.000077
09/24/2006-03:00:00	2608.801514	43.269436	4393.125977	105.010681	0.193699	4592.855957	0.101387	0.033844	0.000050	0.012530	0.001475	182.022171	0.005645	0.001822	0.000050	0.000567	0.001220	40.653149	0.001257	15.146405	0.000050	0.000017	0.000004	596.060791	0.021201	0.012211	0.000050	0.008964	0.000001	8.931104	0.000847	12.359053	0.000050	0.000078
09/24/2006-06:00:00	2608.935059	43.271446	4393.178223	105.011864	0.183309	4593.733887	0.101399	0.033875	0.000050	0.012548	0.001263	182.047684	0.005646	0.001827	0.000050	0.000568	0.001075	40.685062	0.001258	15.146415	0.000050	0.000017	0.000003	596.129333	0.021203	0.012263	0.000050	0.008985	0.000000	8.931402	0.000847	12.358681	0.000050	0.000078
09/24/2006-09:00:00	2609.458252	43.281315	4393.540039	105.020462	0.165722	4594.301270	0.101403	0.033868	0.000050	0.012565	0.001070	182.063690	0.005646	0.001824	0.000050	0.000569	0.000936	40.709370	0.001258	15.146427	0.000050	0.000016	0.000002	596.191284	0.021203	0.012223	0.000050	0.009006	0.000000	8.931700	0.000848	12.358307	0.000050	0.000078
09/24/2006-12:00:00	2610.115723	43.293877	4394.004395	105.031548	0.148101	4594.769531	0.101413	0.033819	0.000050	0.012580	0.000946	182.076706	0.005647	0.001821	0.000050	0.000569	0.000841	40.733894	0.001259	15.146442	0.000050	0.000016	0.000002	596.242554	0.021203	0.012193	0.000050	0.009026	0.000000	8.931997	0.000848	12.357937	0.000050	0.000078
09/24/2006-15:00:00	2610.516113	43.301277	4394.267090	105.037804	0.131847	4595.447754	0.101009	0.033761	0.000050	0.012513	0.000945	182.096207	0.005627	0.001817	0.000050	0.000566	0.000829	40.767303	0.001253	15.146452	0.000050	0.000015	0.000001	596.286865	0.021149	0.012166	0.000050	0.008984	0.000000	8.932294	0.000846	12.357565	0.000050	0.000078
09/24/2006-18:00:00	2610.150635	43.293236	4393.924805	105.029533	0.119747	4596.740234	0.100024	0.033547	0.000050	0.012329	0.001146	182.134689	0.005580	0.001806	0.000050	0.000558	0.000960	40.820122	0.001240	15.146461	0.000050	0.000015	0.000001	596.332214	0.021025	0.012098	0.000050	0.008854	0.000000	8.932592	0.000843	12.357190	0.000050	0.000076
09/24/2006-21:00:00	2608.726318	43.263973	4392.745117	105.001213	0.123251	4598.875977	0.099150	0.033409	0.000050	0.012179	0.001576	182.199081	0.005538	0.001803	0.000050	0.000551	0.001261	40.892345	0.001229	15.146466	0.000050	0.000015	0.000001	596.385803	0.020913	0.012102	0.000050	0.008746	0.000000	8.932893	0.000839	12.356817	0.000050	0.000075
09/25/2006-00:00:00	2607.018555	43.229004	4391.339355	104.967537	0.127719	4601.226074	0.099143	0.033281	0.000050	0.012204	0.001903	182.270035	0.005538	0.001794	0.000050	0.000552	0.001506	40.964146	0.001229	15.146470	0.000050	0.000015	0.000001	596.454285	0.020907	0.012025	0.000050	0.008766	0.000000	8.933193	0.000841	12.356447	0.000050	0.000076
09/25/2006-03:00:00	2606.058350	43.209072	4390.524902	104.947960	0.122136	4602.962402	0.099159	0.033227	0.000050	0.012235	0.001752	182.321915	0.005538	0.001790	0.000050	0.000554	0.001424	41.021240	0.001231	15.146475	0.000050	0.000014	0.000001	596.536621	0.020908	0.011990	0.000050	0.008795	0.000000	8.933494	0.000840	12.356074	0.000050	0.000076
09/25/2006-06:00:00	2605.970215	43.206638	4390.399414	104.944939	0.114961	4603.996094	0.099166	0.033167	0.000050	0.012256	0.001547	182.352081	0.005540	0.001785	0.000050	0.000555	0.001284	41.055252	0.001231	15.146486	0.000050	0.000014	0.000001	596.621399	0.020908	0.011953	0.000050	0.008821	0.000000	8.933791	0.000842	12.355701	0.000050	0.000076
09/25/2006-09:00:00	2606.430664	43.215237	4390.708984	104.952286	0.097118	4604.594727	0.099123	0.033152	0.000050	0.012276	0.001246	182.368820	0.005536	0.001785	0.000050	0.000556	0.001068	41.078495	0.001231	15.146492	0.000050	0.000013	0.000001	596.696960	0.020902	0.011947	0.000050	0.008848	0.000000	8.934092	0.000840	12.355329	0.000050	0.000076
09/25/2006-12:00:00	2607.068115	43.227421	4391.161133	104.963013	0.080619	4605.058594	0.099144	0.033182	0.000050	0.012295	0.001113	182.381546	0.005539	0.001791	0.000050	0.000557	0.000972	41.101086	0.001231	15.146502	0.000050	0.000012	0.000001	596.758728	0.020905	0.012006	0.000050	0.008872	0.000000	8.934389	0.000842	12.354956	0.000050	0.000076
09/25/2006-15:00:00	2607.442383	43.234280	4391.402344	104.968735	0.064420	4605.741211	0.098699	0.033071	0.000050	0.012233	0.001044	182.401016	0.005516	0.001783	0.000050	0.000554	0.000907	41.133881	0.001225	15.146509	0.000050	0.000012	0.000000	596.811218	0.020848	0.011939	0.000050	0.008836	0.000000	8.934689	0.000839	12.354585	0.000050	0.000076
09/25/2006-18:00:00	2607.014160	43.225025	4391.009277	104.959267	0.055025	4607.071777	0.097690	0.032903	0.000049	0.012052	0.001308	182.440430	0.005468	0.001773	0.000049	0.000546	0.001112	41.188316	0.001211	15.146511	0.000049	0.000011	0.000000	596.859680	0.020721	0.011872	0.000049	0.008709	0.000000	8.934989	0.000836	12.354210	0.000049	0.000075
09/25/2006-21:00:00	2605.470459	43.193367	4389.732422	104.928635	0.059576	4609.290527	0.096784	0.032697	0.000049	0.011907	0.001700	182.507339	0.005424	0.001762	0.000049	0.000539	0.001383	41.264477	0.001199	15.146507	0.000049	0.000011	0.000000	596.911011	0.020615	0.011801	0.000049	0.008604	0.000000	8.935291	0.000833	12.353838	0.000049	0.000074
09/26/2006-00:00:00	2603.625488	43.155666	4388.217773	104.892365	0.069211	4611.738770	0.096777	0.032551	0.000049	0.011936	0.002204	182.581238	0.005425	0.001754	0.000049	0.000541	0.001737	41.341793	0.001200	15.146511	0.000049	0.000011	0.000000	596.972168	0.020604	0.011750	0.000049	0.008627	0.000000	8.935592	0.000834	12.353469	0.000049	0.000074
09/26/2006-03:00:00	2602.578369	43.133984	4387.330566	104.871117	0.061488	4613.537109	0.096794	0.032572	0.000049	0.011970	0.001931	182.634888	0.005426	0.001759	0.000049	0.000542	0.001552	41.404423	0.001201	15.146517	0.000049	0.000011	0.000000	597.044800	0.020609	0.011800	0.000049	0.008657	0.000000	8.935893	0.000834	12.353095	0.000049	0.000074
09/26/2006-06:00:00	2602.451416	43.130783	4387.176758	104.867287	0.056809	4614.593750	0.096778	0.032522	0.000049	0.011994	0.001793	182.665649	0.005426	0.001754	0.000049	0.000543	0.001454	41.443188	0.001201	15.146515	0.000049	0.000011	0.000000	597.120239	0.020605	0.011748	0.000049	0.008684	0.000000	8.936194	0.000836	12.352724	0.000049	0.000074
09/26/2006-09:00:00	2602.896729	43.139076	4387.472168	104.874344	0.036896	4615.194824	0.096724	0.032485	0.000049	0.012016	0.001330	182.682434	0.005423	0.001751	0.000049	0.000544	0.001128	41.469963	0.001201	15.146519	0.000049	0.000010	0.000000	597.188293	0.020599	0.011720	0.000049	0.008712	0.000000	8.936496	0.000834	12.352348	0.000049	0.000074
09/26/2006-12:00:00	2603.527588	43.151131	4387.916504	104.884911	0.027686	4615.660645	0.096735	0.032462	0.000049	0.012037	0.001253	182.695084	0.005424	0.001750	0.000049	0.000545	0.001083	41.495075	0.001202	15.146520	0.000049	0.000010	0.000000	597.244385	0.020600	0.011705	0.000049	0.008738	0.000000	8.936795	0.000835	12.351978	0.000049	0.000075
09/26/2006-15:00:00	2603.905518	43.158070	4388.161133	104.890724	0.021946	4616.334473	0.096287	0.032408	0.000049	0.011981	0.001099	182.714310	0.005402	0.001747	0.000049	0.000543	0.000944	41.529938	0.001196	15.146526	0.000049	0.000010	0.000000	597.291321	0.020543	0.011683	0.000049	0.008704	0.000000	8.937099	0.000833	12.351604	0.000049	0.000074
09/26/2006-18:00:00	2603.523926	43.149746	4387.801758	104.882111	0.025768	4617.622070	0.095265	0.032233	0.000049	0.011808	0.001385	182.752625	0.005353	0.001742	0.000049	0.000535	0.001151	41.585472	0.001181	15.146522	0.000049	0.000009	0.000000	597.333618	0.020413	0.011680	0.000049	0.008582	0.000000	8.937400	0.000830	12.351233	0.000049	0.000073
09/26/2006-21:00:00	2602.103760	43.120621	4386.623535	104.853813	0.032232	4619.742188	0.094348	0.032012	0.000049	0.011668	0.001688	182.816360	0.005309	0.001728	0.000049	0.000529	0.001346	41.662640	0.001169	15.146515	0.000049	0.000009	0.000000	597.377075	0.020305	0.011577	0.000049	0.008480	0.000000	8.937702	0.000827	12.350862	0.000049	0.000072
09/27/2006-00:00:00	2600.397461	43.085743	4385.216797	104.820038	0.042248	4622.080566	0.094326	0.031862	0.000049	0.011698	0.002163	182.886826	0.005308	0.001719	0.000049	0.000530	0.001682	41.741089	0.001169	15.146515	0.000049	0.000010	0.000000	597.428528	0.020292	0.011515	0.000049	0.008504	0.000000	8.938005	0.000828	12.350488	0.000049	0.000073
09/27/2006-03:00:00	2599.371338	43.064503	4384.346191	104.799171	0.035832	4623.864258	0.094341	0.031836	0.000049	0.011733	0.001878	182.940094	0.005309	0.001717	0.000049	0.000532	0.001510	41.806797	0.001170	15.146509	0.000049	0.000010	0.000000	597.490967	0.020297	0.011495	0.000049	0.008534	0.000000	8.938309	0.000828	12.350116	0.000049	0.000073
09/27/2006-06:00:00	2599.161621	43.059647	4384.124512	104.793800	0.032949	4624.988770	0.094320	0.031813	0.000049	0.011761	0.001775	182.973007	0.005310	0.001716	0.000049	0.000533	0.001438	41.850525	0.001171	15.146507	0.000049	0.000009	0.000000	597.557434	0.020293	0.011481	0.000049	0.008562	0.000000	8.938609	0.000829	12.349742	0.000049	0.000073
09/27/2006-09:00:00	2599.487061	43.065552	4384.325684	104.798546	0.023281	4625.687012	0.094265	0.031834	0.000049	0.011786	0.001344	182.992905	0.005306	0.001721	0.000049	0.000534	0.001135	41.882393	0.001171	15.146506	0.000049	0.000009	0.000000	597.619690	0.020286	0.011534	0.000049	0.008590	0.000000	8.938911	0.000828	12.349370	0.000049	0.000073
09/27/2006-12:00:00	2599.991699	43.075043	4384.667969	104.806725	0.021257	4626.253418	0.094275	0.031790	0.000049	0.011809	0.001293	183.008728	0.005308	0.001716	0.000049	0.000535	0.001107	41.911743	0.001171	15.146502	0.000049	0.000009	0.000000	597.672913	0.020286	0.011486	0.000049	0.008616	0.000000	8.939213	0.000829	12.349000	0.000049	0.000073
09/27/2006-15:00:00	2600.230713	43.079182	4384.802734	104.809845	0.019114	4627.038574	0.093810	0.031690	0.000049	0.011754	0.001149	183.031357	0.005284	0.001710	0.000049	0.000533	0.000977	41.950722	0.001165	15.146502	0.000049	0.000009	0.000000	597.718689	0.020227	0.011441	0.000049	0.008582	0.000000	8.939515	0.000826	12.348629	0.000049	0.000073
09/27/2006-18:00:00	2599.692139	43.067741	4384.319824	104.798248	0.022441	4628.454102	0.092784	0.031483	0.000049	0.011585	0.001330	183.073563	0.005235	0.001699	0.000049	0.000525	0.001100	42.010727	0.001150	15.146490	0.000049	0.000008	0.000000	597.760315	0.020094	0.011372	0.000049	0.008462	0.000000	8.939820	0.000824	12.348255	0.000049	0.000072
09/27/2006-21:00:00	2598.119385	43.035515	4383.016602	104.766975	0.024014	4630.702148	0.091876	0.031289	0.000049	0.011451	0.001380	183.141403	0.005190	0.001689	0.000049	0.000519	0.001135	42.090786	0.001137	15.146480	0.000049	0.000009	0.000000	597.803101	0.019985	0.011307	0.000049	0.008365	0.000000	8.940125	0.000820	12.347879	0.000049	0.000071
09/28/2006-00:00:00	2596.271240	42.997765	4381.494141	104.730492	0.033319	4633.157227	0.091859	0.031177	0.000049	0.011484	0.001810	183.215469	0.005190	0.001684	0.000049	0.000521	0.001449	42.171917	0.001137	15.146474	0.000049	0.000009	0.000000	597.853333	0.019973	0.011277	0.000049	0.008389	0.000000	8.940428	0.000822	12.347511	0.000049	0.000071
09/28/2006-03:00:00	2595.134521	42.974308	4380.533203	104.707451	0.027688	4635.033203	0.091868	0.031140	0.000049	0.011521	0.001508	183.271667	0.005191	0.001681	0.000049	0.000522	0.001271	42.240032	0.001139	15.146464	0.000049	0.000009	0.000000	597.914490	0.019975	0.011253	0.000049	0.008421	0.000000	8.940732	0.000822	12.347137	0.000049	0.000072
09/28/2006-06:00:00	2594.850586	42.967964	4380.250977	104.700630	0.025037	4636.219238	0.091833	0.031156	0.000049	0.011550	0.001395	183.306473	0.005191	0.001686	0.000049	0.000524	0.001183	42.286095	0.001139	15.146455	0.000049	0.000009	0.000000	597.980164	0.019968	0.011302	0.000049	0.008450	0.000000	8.941035	0.000823	12.346763	0.000049	0.000072
09/28/2006-09:00:00	2595.124756	42.972843	4380.409180	104.704422	0.017232	4636.960449	0.091769	0.031106	0.000049	0.011576	0.001025	183.327728	0.005187	0.001681	0.000049	0.000525	0.000894	42.319645	0.001139	15.146450	0.000049	0.000008	0.000000	598.042419	0.019963	0.011250	0.000049	0.008479	0.000000	8.941338	0.000822	12.346393	0.000049	0.000072
09/28/2006-12:00:00	2595.586426	42.981468	4380.718750	104.711731	0.015569	4637.560547	0.091775	0.031042	0.000049	0.011601	0.000986	183.344620	0.005189	0.001676	0.000049	0.000526	0.000867	42.350098	0.001139	15.146440	0.000049	0.000008	0.000000	598.096252	0.019962	0.011217	0.000049	0.008507	0.000000	8.941640	0.000823	12.346020	0.000049	0.000072
09/28/2006-15:00:00	2595.787354	42.984879	4380.821777	104.714127	0.013476	4638.376953	0.091305	0.031027	0.000049	0.011549	0.000840	183.368347	0.005165	0.001676	0.000049	0.000524	0.000732	42.390141	0.001133	15.146430	0.000049	0.000008	0.000000	598.142578	0.019904	0.011211	0.000049	0.008475	0.000000	8.941945	0.000820	12.345647	0.000049	0.000072
09/28/2006-18:00:00	2595.241211	42.973274	4380.330566	104.702309	0.019353	4639.799316	0.090269	0.030790	0.000049	0.011387	0.001141	183.410706	0.005114	0.001663	0.000049	0.000517	0.000945	42.450317	0.001117	15.146422	0.000049	0.000008	0.000000	598.184692	0.019767	0.011131	0.000049	0.008360	0.000000	8.942249	0.000818	12.345274	0.000049	0.000071
09/28/2006-21:00:00	2593.715820	42.942028	4379.062500	104.671921	0.023400	4642.009277	0.089367	0.030549	0.000049	0.011262	0.001341	183.477371	0.005069	0.001651	0.000049	0.000511	0.001102	42.529819	0.001104	15.146404	0.000049	0.000008	0.000000	598.227051	0.019656	0.011054	0.000049	0.008268	0.000000	8.942554	0.000814	12.344902	0.000049	0.000070
09/29/2006-00:00:00	2591.944580	42.905861	4377.598633	104.636803	0.033001	4644.403320	0.089360	0.030502	0.000049	0.011295	0.001781	183.549622	0.005070	0.001652	0.000049	0.000512	0.001432	42.610096	0.001104	15.146389	0.000049	0.000008	0.000000	598.276184	0.019645	0.011085	0.000049	0.008294	0.000000	8.942861	0.000816	12.344529	0.000049	0.000070
09/29/2006-03:00:00	2590.905518	42.884373	4376.714355	104.615593	0.027642	4646.203613	0.089358	0.030407	0.000049	0.011332	0.001476	183.603485	0.005070	0.001644	0.000049	0.000514	0.001247	42.677277	0.001105	15.146375	0.000049	0.000008	0.000000	598.335754	0.019643	0.011020	0.000049	0.008326	0.000000	8.943165	0.000815	12.344156	0.000049	0.000070
09/29/2006-06:00:00	2590.728760	42.880219	4376.516113	104.610786	0.024671	4647.308105	0.089307	0.030413	0.000049	0.011361	0.001352	183.635773	0.005069	0.001645	0.000049	0.000516	0.001151	42.721149	0.001105	15.146360	0.000049	0.000008	0.000000	598.399414	0.019635	0.011012	0.000049	0.008355	0.000000	8.943469	0.000817	12.343788	0.000049	0.000071
09/29/2006-09:00:00	2591.106445	42.887169	4376.755859	104.616493	0.016729	4647.972168	0.089235	0.030377	0.000049	0.011388	0.000983	183.654694	0.005065	0.001642	0.000049	0.000517	0.000860	42.752792	0.001105	15.146345	0.000049	0.000008	0.000000	598.459045	0.019629	0.010986	0.000049	0.008385	0.000000	8.943773	0.000815	12.343412	0.000049	0.000071
09/29/2006-12:00:00	2591.666992	42.897797	4377.143066	104.625679	0.014794	4648.501953	0.089237	0.030354	0.000049	0.011414	0.000940	183.669434	0.005067	0.001640	0.000049	0.000518	0.000831	42.781494	0.001105	15.146336	0.000049	0.000008	0.000000	598.509583	0.019628	0.010972	0.000049	0.008412	0.000000	8.944078	0.000816	12.343040	0.000049	0.000071
09/29/2006-15:00:00	2591.989990	42.903652	4377.342285	104.630386	0.012654	4649.228027	0.088782	0.030289	0.000049	0.011368	0.000792	183.690536	0.005043	0.001638	0.000049	0.000516	0.000693	42.819313	0.001099	15.146320	0.000049	0.000007	0.000000	598.552734	0.019571	0.010958	0.000049	0.008385	0.000000	8.944381	0.000813	12.342669	0.000049	0.000071
09/29/2006-18:00:00	2591.628662	42.895786	4376.997070	104.622025	0.017903	4650.510742	0.087763	0.030067	0.000049	0.011215	0.001068	183.728729	0.004993	0.001626	0.000049	0.000509	0.000891	42.875568	0.001083	15.146299	0.000049	0.000007	0.000000	598.591187	0.019441	0.010884	0.000049	0.008275	0.000000	8.944687	0.000811	12.342294	0.000049	0.000070
09/29/2006-21:00:00	2590.374756	42.870003	4375.941895	104.596741	0.021453	4652.513672	0.086886	0.029895	0.000049	0.011097	0.001238	183.789108	0.004950	0.001621	0.000049	0.000504	0.001022	42.951935	0.001070	15.146277	0.000049	0.000007	0.000000	598.629639	0.019327	0.010890	0.000049	0.008188	0.000000	8.944993	0.000807	12.341926	0.000049	0.000069
09/30/2006-00:00:00	2588.895752	42.839722	4374.709473	104.567146	0.029940	4654.686035	0.086883	0.029770	0.000049	0.011130	0.001643	183.854614	0.004950	0.001612	0.000049	0.000505	0.001319	43.028702	0.001070	15.146255	0.000049	0.000008	0.000000	598.675049	0.019317	0.010809	0.000049	0.008214	0.000000	8.945300	0.000809	12.341548	0.000049	0.000069
09/30/2006-03:00:00	2588.088379	42.822865	4374.006836	104.550308	0.024483	4656.315430	0.086876	0.029686	0.000049	0.011166	0.001357	183.903351	0.004950	0.001607	0.000049	0.000507	0.001135	43.092052	0.001071	15.146235	0.000049	0.000008	0.000000	598.730347	0.019314	0.010765	0.000049	0.008245	0.000000	8.945606	0.000809	12.341176	0.000049	0.000069
09/30/2006-06:00:00	2588.070313	42.821884	4373.933105	104.548485	0.021429	4657.305664	0.086819	0.029694	0.000049	0.011195	0.001250	183.932373	0.004949	0.001608	0.000049	0.000508	0.001062	43.132915	0.001071	15.146213	0.000049	0.000008	0.000000	598.789246	0.019306	0.010765	0.000049	0.008274	0.000000	8.945912	0.000810	12.340806	0.000049	0.000070
09/30/2006-09:00:00	2588.559814	42.831089	4374.262695	104.556328	0.014718	4657.897949	0.086745	0.029631	0.000049	0.011223	0.000907	183.949188	0.004945	0.001603	0.000049	0.000510	0.000793	43.162853	0.001071	15.146188	0.000049	0.000008	0.000000	598.843811	0.019300	0.010735	0.000049	0.008303	0.000000	8.946218	0.000808	12.340434	0.000049	0.000070
09/30/2006-12:00:00	2589.221924	42.843781	4374.727539	104.567444	0.013178	4658.360352	0.086745	0.029651	0.000049	0.011248	0.000872	183.962067	0.004946	0.001605	0.000049	0.000511	0.000775	43.190113	0.001071	15.146173	0.000049	0.000008	0.000000	598.889160	0.019299	0.010744	0.000049	0.008330	0.000000	8.946524	0.000810	12.340062	0.000049	0.000070
09/30/2006-15:00:00	2589.803711	42.854851	4375.130859	104.577026	0.010789	4658.897949	0.086314	0.029554	0.000049	0.011215	0.000705	183.977509	0.004924	0.001599	0.000049	0.000509	0.000624	43.222427	0.001065	15.146149	0.000049	0.000007	0.000000	598.927368	0.019245	0.010706	0.000049	0.008311	0.000000	8.946828	0.000807	12.339689	0.000049	0.000070
09/30/2006-18:00:00	2590.182861	42.861839	4375.373535	104.582771	0.012828	4659.607422	0.085391	0.029390	0.000049	0.011097	0.000839	183.998215	0.004879	0.001594	0.000049	0.000504	0.000732	43.260883	0.001050	15.146123	0.000049	0.000007	0.000000	598.960571	0.019126	0.010707	0.000049	0.008228	0.000000	8.947133	0.000805	12.339315	0.000049	0.000069
09/30/2006-21:00:00	2590.351318	42.864586	4375.448242	104.584480	0.012692	4660.493164	0.084593	0.029164	0.000049	0.011007	0.000804	184.024490	0.004839	0.001582	0.000049	0.000500	0.000697	43.305828	0.001037	15.146091	0.000049	0.000008	0.000000	598.991516	0.019023	0.010615	0.000049	0.008164	0.000000	8.947440	0.000802	12.338943	0.000049	0.000069
10/01/2006-00:00:00	2590.386963	42.865013	4375.432617	104.584404	0.015395	4661.415527	0.084575	0.029058	0.000049	0.011034	0.000977	184.051971	0.004839	0.001575	0.000049	0.000501	0.000838	43.350922	0.001037	15.146063	0.000049	0.000008	0.000000	599.022766	0.019015	0.010562	0.000049	0.008187	0.000000	8.947746	0.000804	12.338572	0.000049	0.000069
10/01/2006-03:00:00	2590.567627	42.868320	4375.529785	104.587036	0.015230	4662.223633	0.084574	0.029004	0.000049	0.011065	0.000977	184.075821	0.004839	0.001572	0.000049	0.000503	0.000844	43.392452	0.001038	15.146035	0.000049	0.000008	0.000000	599.054749	0.019014	0.010546	0.000049	0.008213	0.000000	8.948052	0.000803	12.338200	0.000049	0.000069
10/01/2006-06:00:00	2590.950439	42.875736	4375.790039	104.593575	0.016278	4662.872070	0.084570	0.028952	0.000049	0.011092	0.001068	184.094818	0.004840	0.001569	0.000049	0.000504	0.000931	43.428509	0.001038	15.146006	0.000049	0.000008	0.000000	599.085266	0.019012	0.010519	0.000049	0.008237	0.000000	8.948359	0.000804	12.337826	0.000049	0.000069
10/01/2006-09:00:00	2591.497314	42.886433	4376.179688	104.603157	0.013355	4663.395508	0.084540	0.028975	0.000049	0.011119	0.000903	184.110077	0.004838	0.001571	0.000049	0.000505	0.000803	43.461895	0.001039	15.145979	0.000049	0.000008	0.000000	599.112000	0.019010	0.010528	0.000049	0.008261	0.000000	8.948663	0.000803	12.337458	0.000049	0.000069
10/01/2006-12:00:00	2592.102783	42.898346	4376.617676	104.613899	0.014125	4663.877930	0.084554	0.028949	0.000049	0.011144	0.000985	184.124115	0.004840	0.001570	0.000049	0.000507	0.000886	43.494785	0.001039	15.145951	0.000049	0.000009	0.000000	599.133606	0.019009	0.010521	0.000049	0.008284	0.000000	8.948968	0.000804	12.337086	0.000049	0.000070
10/01/2006-15:00:00	2592.575928	42.907585	4376.948242	104.622154	0.013267	4664.471680	0.084305	0.028890	0.000049	0.011133	0.000900	184.141632	0.004826	0.001566	0.000049	0.000506	0.000802	43.532715	0.001036	15.145922	0.000049	0.000009	0.000000	599.150635	0.018978	0.010492	0.000049	0.008278	0.000000	8.949271	0.000802	12.336711	0.000049	0.000070
10/01/2006-18:00:00	2592.709229	42.909946	4377.011230	104.623901	0.017031	4665.340820	0.083782	0.028830	0.000049	0.011072	0.001111	184.167740	0.004801	0.001567	0.000049	0.000503	0.000968	43.579277	0.001028	15.145891	0.000049	0.000009	0.000000	599.166687	0.018907	0.010531	0.000049	0.008233	0.000000	8.949574	0.000802	12.336340	0.000049	0.000069
10/01/2006-21:00:00	2592.453369	42.904484	4376.762695	104.618301	0.019151	4666.522461	0.083321	0.028651	0.000048	0.011028	0.001168	184.203430	0.004777	0.001555	0.000048	0.000501	0.000988	43.635029	0.001021	15.145862	0.000048	0.000010	0.000000	599.186035	0.018845	0.010438	0.000048	0.008200	0.000000	8.949880	0.000799	12.335967	0.000048	0.000069
10/02/2006-00:00:00	2592.104980	42.897186	4376.443848	104.610893	0.023771	4667.774902	0.083285	0.028576	0.000048	0.011052	0.001414	184.241257	0.004776	0.001551	0.000048	0.000502	0.001175	43.690388	0.001020	15.145826	0.000048	0.000010	0.000000	599.211914	0.018835	0.010406	0.000048	0.008218	0.000000	8.950189	0.000801	12.335595	0.000048	0.000069
10/02/2006-03:00:00	2592.031738	42.895397	4376.341309	104.608757	0.023794	4668.798340	0.083280	0.028543	0.000048	0.011081	0.001379	184.271988	0.004776	0.001549	0.000048	0.000504	0.001169	43.736923	0.001021	15.145794	0.000048	0.000010	0.000000	599.244629	0.018834	0.010390	0.000048	0.008242	0.000000	8.950495	0.000799	12.335224	0.000048	0.000069
10/02/2006-06:00:00	2592.319580	42.900921	4376.525879	104.613441	0.020431	4669.537109	0.083264	0.028498	0.000048	0.011106	0.001276	184.293884	0.004776	0.001546	0.000048	0.000505	0.001092	43.773170	0.001021	15.145761	0.000048	0.000011	0.000000	599.279175	0.018831	0.010364	0.000048	0.008264	0.000000	8.950797	0.000801	12.334853	0.000048	0.000070
10/02/2006-09:00:00	2592.872314	42.911739	4376.921387	104.623192	0.015709	4670.065430	0.083226	0.028526	0.000048	0.011131	0.001028	184.309372	0.004774	0.001548	0.000048	0.000506	0.000905	43.804279	0.001022	15.145727	0.000048	0.000011	0.000000	599.309937	0.018828	0.010373	0.000048	0.008286	0.000000	8.951103	0.000799	12.334479	0.000048	0.000070
10/02/2006-12:00:00	2593.520264	42.924511	4377.392578	104.634750	0.017155	4670.519043	0.083241	0.028478	0.000048	0.011153	0.001156	184.322617	0.004776	0.001544	0.000048	0.000507	0.001044	43.834492	0.001022	15.145704	0.000048	0.000011	0.000000	599.333984	0.018828	0.010350	0.000048	0.008307	0.000000	8.951406	0.000801	12.334108	0.000048	0.000070
10/02/2006-15:00:00	2594.040039	42.934673	4377.760254	104.643867	0.013874	4671.085938	0.082849	0.028429	0.000048	0.011126	0.000933	184.339447	0.004755	0.001543	0.000048	0.000506	0.000830	43.870190	0.001016	15.145669	0.000048	0.000011	0.000000	599.352356	0.018778	0.010339	0.000048	0.008289	0.000000	8.951710	0.000798	12.333738	0.000048	0.000070
10/02/2006-18:00:00	2594.221436	42.938030	4377.861328	104.646545	0.017166	4671.926758	0.081975	0.028236	0.000048	0.011021	0.001120	184.364594	0.004711	0.001533	0.000048	0.000501	0.000978	43.914421	0.001002	15.145632	0.000048	0.000011	0.000000	599.370056	0.018661	0.010284	0.000048	0.008212	0.000000	8.952014	0.000796	12.333366	0.000048	0.000069
10/02/2006-21:00:00	2594.014160	42.933578	4377.654785	104.641876	0.019317	4673.076660	0.081214	0.027957	0.000048	0.010940	0.001181	184.399445	0.004673	0.001518	0.000048	0.000498	0.001001	43.967472	0.000989	15.145590	0.000048	0.000012	0.000000	599.392090	0.018560	0.010194	0.000048	0.008151	0.000000	8.952320	0.000793	12.332995	0.000048	0.000069
10/03/2006-00:00:00	2593.712158	42.927204	4377.371094	104.635399	0.023761	4674.301270	0.081191	0.027911	0.000048	0.010963	0.001418	184.436523	0.004672	0.001520	0.000048	0.000499	0.001181	44.019913	0.000988	15.145543	0.000048	0.000012	0.000000	599.421753	0.018550	0.010237	0.000048	0.008169	0.000000	8.952625	0.000795	12.332623	0.000048	0.000069
10/03/2006-03:00:00	2593.658203	42.925823	4377.286133	104.633614	0.020457	4675.320801	0.081191	0.027848	0.000048	0.010990	0.001241	184.467239	0.004672	0.001515	0.000048	0.000500	0.001051	44.064205	0.000989	15.145508	0.000048	0.000012	0.000000	599.458496	0.018550	0.010185	0.000048	0.008191	0.000000	8.952931	0.000794	12.332249	0.000048	0.000069
10/03/2006-06:00:00	2593.938965	42.931175	4377.464844	104.638199	0.020256	4676.072754	0.081177	0.027820	0.000048	0.011014	0.001263	184.489685	0.004673	0.001511	0.000048	0.000501	0.001080	44.098892	0.000990	15.145465	0.000048	0.000012	0.000000	599.496826	0.018547	0.010152	0.000048	0.008213	0.000000	8.953237	0.000795	12.331875	0.000048	0.000069
10/03/2006-09:00:00	2594.467285	42.941536	4377.840332	104.647484	0.015708	4676.626953	0.081141	0.027799	0.000048	0.011037	0.001023	184.506042	0.004671	0.001511	0.000048	0.000502	0.000898	44.129044	0.000990	15.145423	0.000048	0.000012	0.000000	599.531189	0.018545	0.010144	0.000048	0.008235	0.000000	8.953540	0.000794	12.331508	0.000048	0.000069
10/03/2006-12:00:00	2595.087402	42.953720	4378.288574	104.658485	0.017382	4677.111328	0.081156	0.027760	0.000048	0.011058	0.001160	184.520248	0.004672	0.001508	0.000048	0.000503	0.001044	44.158554	0.000991	15.145384	0.000048	0.000013	0.000000	599.558472	0.018544	0.010121	0.000048	0.008255	0.000000	8.953845	0.000795	12.331137	0.000048	0.000069
10/03/2006-15:00:00	2595.602295	42.963840	4378.655273	104.667549	0.013949	4677.686035	0.080779	0.027717	0.000048	0.011033	0.000934	184.537354	0.004653	0.001506	0.000048	0.000502	0.000829	44.192989	0.000985	15.145346	0.000048	0.000013	0.000000	599.579773	0.018497	0.010112	0.000048	0.008240	0.000000	8.954150	0.000793	12.330764	0.000048	0.000069
10/03/2006-18:00:00	2595.855957	42.968655	4378.812988	104.671631	0.016783	4678.474121	0.079949	0.027533	0.000048	0.010938	0.001102	184.561035	0.004611	0.001497	0.000048	0.000498	0.000965	44.234119	0.000970	15.145299	0.000048	0.000013	0.000000	599.599915	0.018388	0.010059	0.000048	0.008170	0.000000	8.954453	0.000791	12.330396	0.000048	0.000069
10/03/2006-21:00:00	2595.822266	42.967712	4378.742676	104.670235	0.018072	4679.489746	0.079235	0.027266	0.000048	0.010865	0.001124	184.591888	0.004576	0.001483	0.000048	0.000495	0.000961	44.281681	0.000958	15.145249	0.000048	0.000013	0.000000	599.624023	0.018295	0.009973	0.000048	0.008116	0.000000	8.954761	0.000788	12.330022	0.000048	0.000068
10/04/2006-00:00:00	2595.721680	42.965420	4378.622070	104.667595	0.021699	4680.559570	0.079219	0.027185	0.000048	0.010886	0.001326	184.624146	0.004576	0.001479	0.000048	0.000496	0.001118	44.328384	0.000958	15.145197	0.000048	0.000013	0.000000	599.654419	0.018287	0.009953	0.000048	0.008133	0.000000	8.955066	0.000790	12.329649	0.000048	0.000068
10/04/2006-03:00:00	2595.811279	42.966942	4378.648926	104.668571	0.021631	4681.469727	0.079216	0.027127	0.000048	0.010912	0.001284	184.651566	0.004575	0.001475	0.000048	0.000497	0.001101	44.368958	0.000959	15.145147	0.000048	0.000013	0.000000	599.689758	0.018286	0.009925	0.000048	0.008155	0.000000	8.955373	0.000789	12.329279	0.000048	0.000069
10/04/2006-06:00:00	2596.161865	42.973728	4378.884766	104.674484	0.018821	4682.175293	0.079207	0.027159	0.000048	0.010934	0.001196	184.672592	0.004576	0.001481	0.000048	0.000498	0.001032	44.402370	0.000959	15.145100	0.000048	0.000013	0.000000	599.725159	0.018284	0.009992	0.000048	0.008175	0.000000	8.955676	0.000790	12.328906	0.000048	0.000069
10/04/2006-09:00:00	2596.714111	42.984562	4379.280273	104.684235	0.014916	4682.718262	0.079174	0.027151	0.000048	0.010955	0.000983	184.688766	0.004574	0.001479	0.000048	0.000499	0.000867	44.432674	0.000959	15.145052	0.000048	0.000014	0.000000	599.755859	0.018282	0.009956	0.000048	0.008195	0.000000	8.955979	0.000789	12.328536	0.000048	0.000069
10/04/2006-12:00:00	2597.338623	42.996883	4379.733398	104.695389	0.016852	4683.207031	0.079190	0.027093	0.000048	0.010975	0.001134	184.703278	0.004576	0.001474	0.000048	0.000500	0.001024	44.462914	0.000960	15.144998	0.000048	0.000014	0.000000	599.779053	0.018282	0.009916	0.000048	0.008214	0.000000	8.956285	0.000790	12.328164	0.000048	0.000069
10/04/2006-15:00:00	2597.795898	43.005814	4380.053711	104.703308	0.013989	4683.835938	0.078879	0.027030	0.000048	0.010953	0.000931	184.722076	0.004559	0.001472	0.000048	0.000499	0.000825	44.499325	0.000955	15.144953	0.000048	0.000014	0.000000	599.797485	0.018242	0.009897	0.000048	0.008200	0.000000	8.956591	0.000788	12.327793	0.000048	0.000069
10/04/2006-18:00:00	2597.800049	43.005623	4380.015625	104.702682	0.018265	4684.828613	0.078173	0.026889	0.000048	0.010865	0.001159	184.752182	0.004525	0.001464	0.000048	0.000495	0.000996	44.546181	0.000943	15.144900	0.000048	0.000014	0.000000	599.818481	0.018149	0.009855	0.000048	0.008135	0.000000	8.956894	0.000787	12.327421	0.000048	0.000068
10/04/2006-21:00:00	2597.252197	42.994320	4379.538574	104.691566	0.021610	4686.263184	0.077560	0.026667	0.000048	0.010800	0.001268	184.795868	0.004494	0.001452	0.000048	0.000492	0.001050	44.604420	0.000932	15.144845	0.000048	0.000014	0.000000	599.849243	0.018068	0.009780	0.000048	0.008085	0.000000	8.957202	0.000784	12.327050	0.000048	0.000068
10/05/2006-00:00:00	2596.566895	42.980282	4378.953613	104.677879	0.027408	4687.798828	0.077544	0.026600	0.000048	0.010821	0.001561	184.842606	0.004493	0.001449	0.000048	0.000493	0.001264	44.661076	0.000932	15.144781	0.000048	0.000014	0.000000	599.893311	0.018060	0.009762	0.000048	0.008102	0.000000	8.957506	0.000786	12.326679	0.000048	0.000068
10/05/2006-03:00:00	2596.274414	42.974098	4378.679688	104.671539	0.026994	4689.009277	0.077532	0.026571	0.000048	0.010847	0.001504	184.879242	0.004493	0.001448	0.000048	0.000495	0.001248	44.704647	0.000933	15.144728	0.000048	0.000014	0.000000	599.948853	0.018059	0.009753	0.000048	0.008124	0.000000	8.957812	0.000784	12.326304	0.000048	0.000068
10/05/2006-06:00:00	2596.471436	42.977833	4378.794922	104.674591	0.022612	4689.829102	0.077497	0.026551	0.000048	0.010868	0.001363	184.903732	0.004492	0.001447	0.000048	0.000496	0.001144	44.734539	0.000932	15.144673	0.000048	0.000014	0.000000	600.006531	0.018054	0.009744	0.000048	0.008146	0.000000	8.958117	0.000786	12.325937	0.000048	0.000069
10/05/2006-09:00:00	2597.011475	42.988426	4379.180176	104.684128	0.016782	4690.376953	0.077444	0.026534	0.000048	0.010887	0.001070	184.919937	0.004489	0.001446	0.000048	0.000497	0.000930	44.758614	0.000932	15.144621	0.000048	0.000014	0.000000	600.057800	0.018050	0.009737	0.000048	0.008168	0.000000	8.958421	0.000784	12.325564	0.000048	0.000069
10/05/2006-12:00:00	2597.668701	43.001389	4379.658691	104.695847	0.017709	4690.833008	0.077455	0.026500	0.000048	0.010905	0.001174	184.933350	0.004491	0.001444	0.000048	0.000497	0.001052	44.782505	0.000933	15.144561	0.000048	0.000014	0.000000	600.098389	0.018050	0.009715	0.000048	0.008188	0.000000	8.958725	0.000786	12.325196	0.000048	0.000069
10/05/2006-15:00:00	2598.139893	43.010605	4379.991699	104.704117	0.014485	4691.445313	0.077040	0.026422	0.000048	0.010872	0.000951	184.951599	0.004469	0.001440	0.000048	0.000496	0.000837	44.814095	0.000926	15.144509	0.000048	0.000014	0.000000	600.131409	0.017998	0.009697	0.000048	0.008167	0.000000	8.959030	0.000783	12.324824	0.000048	0.000069
10/05/2006-18:00:00	2598.090088	43.009346	4379.911133	104.702431	0.018909	4692.477539	0.076048	0.026222	0.000048	0.010748	0.001183	184.982864	0.004420	0.001430	0.000048	0.000490	0.001011	44.858505	0.000908	15.144448	0.000048	0.000013	0.000000	600.165039	0.017868	0.009640	0.000048	0.008076	0.000000	8.959334	0.000781	12.324451	0.000048	0.000068
10/05/2006-21:00:00	2597.376221	42.994740	4379.303223	104.688194	0.023183	4694.039551	0.075191	0.025951	0.000048	0.010651	0.001335	185.030411	0.004376	0.001416	0.000048	0.000486	0.001093	44.917835	0.000893	15.144375	0.000048	0.000013	0.000000	600.206543	0.017755	0.009562	0.000048	0.008004	0.000000	8.959641	0.000777	12.324080	0.000048	0.000067
10/06/2006-00:00:00	2596.481689	42.976505	4378.552246	104.670464	0.029831	4695.739258	0.075202	0.025848	0.000048	0.010675	0.001664	185.082260	0.004378	0.001411	0.000048	0.000487	0.001330	44.977013	0.000893	15.144307	0.000048	0.000013	0.000000	600.260193	0.017750	0.009529	0.000048	0.008023	0.000000	8.959949	0.000779	12.323708	0.000048	0.000067
10/06/2006-03:00:00	2595.983643	42.966213	4378.116211	104.660301	0.029176	4697.111328	0.075200	0.025761	0.000048	0.010701	0.001646	185.123795	0.004378	0.001406	0.000048	0.000488	0.001336	45.023151	0.000894	15.144240	0.000048	0.000013	0.000013	600.325562	0.017750	0.009491	0.000048	0.008047	0.000001	8.960258	0.000778	12.323338	0.000048	0.000068
10/06/2006-06:00:00	2595.992676	42.966145	4378.080078	104.659760	0.049417	4698.057617	0.075184	0.025806	0.000048	0.010723	0.002467	185.152054	0.004379	0.001412	0.000048	0.000489	0.001958	45.054287	0.000894	15.144176	0.000048	0.000013	0.000052	600.393494	0.017750	0.009560	0.000048	0.008071	0.000003	8.960571	0.000780	12.322968	0.000048	0.000068
10/06/2006-09:00:00	2596.361816	42.973331	4378.332031	104.666061	0.070302	4698.709473	0.075154	0.025780	0.000048	0.010744	0.003321	185.171127	0.004377	0.001409	0.000048	0.000491	0.002644	45.078457	0.000894	15.144106	0.000048	0.000013	0.000087	600.456360	0.017751	0.009519	0.000048	0.008095	0.000005	8.960888	0.000778	12.322593	0.000048	0.000068
10/06/2006-12:00:00	2596.862061	42.983147	4378.685059	104.674820	0.122279	4699.240723	0.075261	0.025824	0.000048	0.010781	0.005836	185.186050	0.004386	0.001411	0.000048	0.000492	0.004663	45.100449	0.000898	15.144048	0.000048	0.000012	0.000222	600.510864	0.017773	0.009517	0.000048	0.008130	0.000013	8.961226	0.000781	12.322226	0.000048	0.000068
10/06/2006-15:00:00	2597.288818	42.991474	4378.981934	104.682182	0.171081	4699.831543	0.075340	0.025928	0.000048	0.010825	0.008223	185.202942	0.004393	0.001416	0.000048	0.000494	0.006539	45.127453	0.000903	15.143986	0.000048	0.000012	0.000359	600.557434	0.017797	0.009538	0.000048	0.008171	0.000021	8.961572	0.000779	12.321853	0.000048	0.000068
10/06/2006-18:00:00	2597.535156	42.996162	4379.135742	104.686127	0.183875	4700.595215	0.075100	0.025910	0.000048	0.010797	0.008263	185.225830	0.004380	0.001415	0.000048	0.000493	0.006587	45.161583	0.000898	15.143921	0.000048	0.000012	0.000251	600.598877	0.017757	0.009529	0.000048	0.008156	0.000015	8.961880	0.000780	12.321486	0.000048	0.000068
10/06/2006-21:00:00	2597.597412	42.997143	4379.141113	104.686600	0.196959	4701.514160	0.074634	0.025810	0.000048	0.010755	0.008276	185.253662	0.004355	0.001409	0.000048	0.000491	0.006648	45.201374	0.000889	15.143866	0.000048	0.000012	0.000186	600.639587	0.017693	0.009497	0.000048	0.008125	0.000011	8.962190	0.000777	12.321114	0.000048	0.000068
10/07/2006-00:00:00	2597.628174	42.997494	4379.124023	104.686485	0.234192	4702.437012	0.074628	0.025728	0.000048	0.010771	0.009606	185.281067	0.004355	0.001405	0.000048	0.000492	0.007741	45.240128	0.000889	15.143797	0.000048	0.000012	0.000149	600.681091	0.017687	0.009472	0.000048	0.008141	0.000009	8.962496	0.000779	12.320745	0.000048	0.000068
10/07/2006-03:00:00	2597.846924	43.001652	4379.254883	104.689911	0.201153	4703.275391	0.074626	0.025714	0.000048	0.010791	0.009022	185.305496	0.004355	0.001405	0.000048	0.000493	0.007343	45.275990	0.000890	15.143734	0.000048	0.000012	0.000105	600.722595	0.017688	0.009464	0.000048	0.008161	0.000006	8.962801	0.000777	12.320374	0.000048	0.000068
10/07/2006-06:00:00	2598.322510	43.010971	4379.588867	104.698227	0.160527	4703.919922	0.074628	0.025679	0.000048	0.010808	0.007409	185.324966	0.004356	0.001403	0.000048	0.000494	0.006207	45.306786	0.000890	15.143674	0.000048	0.000012	0.000083	600.760254	0.017686	0.009453	0.000048	0.008179	0.000005	8.963105	0.000779	12.320005	0.000048	0.000068
10/07/2006-09:00:00	2598.992188	43.024212	4380.078125	104.710220	0.073051	4704.456543	0.074606	0.025681	0.000048	0.010824	0.004366	185.341171	0.004354	0.001403	0.000048	0.000495	0.003764	45.336872	0.000891	15.143610	0.000048	0.000012	0.000037	600.789917	0.017685	0.009451	0.000048	0.008196	0.000002	8.963412	0.000777	12.319635	0.000048	0.000069
10/07/2006-12:00:00	2599.737305	43.039005	4380.627930	104.723671	0.016999	4704.913574	0.074625	0.025683	0.000048	0.010839	0.001220	185.356125	0.004356	0.001403	0.000048	0.000496	0.001098	45.368107	0.000891	15.143544	0.000048	0.000012	0.000011	600.809265	0.017686	0.009447	0.000048	0.008211	0.000001	8.963716	0.000779	12.319264	0.000048	0.000069
10/07/2006-15:00:00	2600.479004	43.053722	4381.173828	104.737022	0.014180	4705.322754	0.074456	0.025645	0.000048	0.010838	0.001004	185.368240	0.004347	0.001401	0.000048	0.000496	0.000902	45.399933	0.000889	15.143485	0.000048	0.000013	0.000010	600.818909	0.017665	0.009433	0.000048	0.008214	0.000001	8.964020	0.000777	12.318894	0.000048	0.000069
10/07/2006-18:00:00	2601.204834	43.068104	4381.708008	104.750084	0.023312	4705.742188	0.074029	0.025525	0.000048	0.010793	0.001371	185.380814	0.004325	0.001395	0.000048	0.000494	0.001187	45.434483	0.000881	15.143417	0.000048	0.000013	0.000005	600.819702	0.017606	0.009398	0.000048	0.008181	0.000000	8.964324	0.000777	12.318526	0.000048	0.000069
10/07/2006-21:00:00	2601.907227	43.082043	4382.224609	104.762718	0.022086	4706.194824	0.073551	0.025373	0.000048	0.010749	0.001269	185.394424	0.004301	0.001387	0.000048	0.000492	0.001083	45.472317	0.000873	15.143351	0.000048	0.000013	0.000003	600.812439	0.017542	0.009353	0.000048	0.008148	0.000000	8.964629	0.000774	12.318155	0.000048	0.000068
10/08/2006-00:00:00	2602.587402	43.095501	4382.723145	104.774933	0.019709	4706.672363	0.073534	0.025295	0.000048	0.010761	0.001148	185.409012	0.004301	0.001383	0.000048	0.000492	0.001003	45.512901	0.000873	15.143283	0.000048	0.000014	0.000002	600.798279	0.017534	0.009329	0.000048	0.008156	0.000000	8.964931	0.000776	12.317783	0.000048	0.000068
10/08/2006-03:00:00	2603.244629	43.108505	4383.203125	104.786728	0.013736	4707.172363	0.073537	0.025280	0.000047	0.010776	0.000970	185.424011	0.004300	0.001383	0.000047	0.000493	0.000882	45.555599	0.000874	15.143213	0.000047	0.000015	0.000001	600.778687	0.017533	0.009322	0.000047	0.008167	0.000000	8.965236	0.000775	12.317417	0.000047	0.000068
10/08/2006-06:00:00	2603.884277	43.121128	4383.669922	104.798149	0.014917	4707.683105	0.073562	0.025249	0.000047	0.010790	0.001056	185.439499	0.004302	0.001381	0.000047	0.000494	0.000964	45.599144	0.000875	15.143149	0.000047	0.000016	0.000001	600.756531	0.017531	0.009311	0.000047	0.008176	0.000000	8.965540	0.000776	12.317044	0.000047	0.000069
10/08/2006-09:00:00	2604.509277	43.133469	4384.125000	104.809349	0.013748	4708.206543	0.073558	0.025253	0.000047	0.010805	0.000951	185.455399	0.004302	0.001381	0.000047	0.000495	0.000866	45.642868	0.000876	15.143079	0.000047	0.000017	0.000000	600.734497	0.017530	0.009310	0.000047	0.008184	0.000000	8.965841	0.000775	12.316676	0.000047	0.000069
10/08/2006-12:00:00	2605.124023	43.145599	4384.571777	104.820328	0.015140	4708.739746	0.073583	0.025272	0.000047	0.010819	0.001055	185.471649	0.004304	0.001383	0.000047	0.000495	0.000961	45.686630	0.000877	15.143012	0.000047	0.000017	0.000000	600.712280	0.017529	0.009322	0.000047	0.008192	0.000000	8.966145	0.000776	12.316309	0.000047	0.000069
10/08/2006-15:00:00	2605.614746	43.155201	4384.919922	104.828957	0.012784	4709.375000	0.073352	0.025191	0.000047	0.010805	0.000877	185.491043	0.004291	0.001379	0.000047	0.000495	0.000782	45.733982	0.000874	15.142947	0.000047	0.000018	0.000000	600.688965	0.017498	0.009292	0.000047	0.008179	0.000000	8.966447	0.000774	12.315936	0.000047	0.000069
10/08/2006-18:00:00	2605.815186	43.158985	4385.040039	104.832092	0.016312	4710.241699	0.072739	0.025051	0.000047	0.010727	0.001071	185.517624	0.004261	0.001371	0.000047	0.000491	0.000933	45.789505	0.000863	15.142872	0.000047	0.000019	0.000000	600.663147	0.017416	0.009248	0.000047	0.008116	0.000000	8.966754	0.000773	12.315570	0.000047	0.000068
10/08/2006-21:00:00	2605.753418	43.157524	4384.951172	104.830299	0.017560	4711.315918	0.072204	0.024886	0.000047	0.010671	0.001085	185.550552	0.004234	0.001363	0.000047	0.000489	0.000921	45.847851	0.000854	15.142804	0.000047	0.000020	0.000000	600.648865	0.017346	0.009198	0.000047	0.008069	0.000000	8.967056	0.000771	12.315200	0.000047	0.000068
10/09/2006-00:00:00	2605.716064	43.156563	4384.883789	104.828903	0.020860	4712.367676	0.072202	0.024806	0.000047	0.010686	0.001270	185.582672	0.004235	0.001359	0.000047	0.000489	0.001066	45.899601	0.000854	15.142731	0.000047	0.000020	0.000000	600.651855	0.017340	0.009173	0.000047	0.008077	0.000000	8.967360	0.000772	12.314833	0.000047	0.000068
10/09/2006-03:00:00	2605.896240	43.159985	4384.986816	104.831711	0.017786	4713.238770	0.072185	0.024812	0.000047	0.010702	0.001101	185.609268	0.004234	0.001360	0.000047	0.000490	0.000939	45.942059	0.000855	15.142653	0.000047	0.000021	0.000000	600.666565	0.017337	0.009180	0.000047	0.008089	0.000000	8.967665	0.000771	12.314459	0.000047	0.000068
10/09/2006-06:00:00	2606.324463	43.168400	4385.286133	104.839127	0.017869	4713.909180	0.072177	0.024764	0.000047	0.010716	0.001142	185.629654	0.004235	0.001357	0.000047	0.000491	0.000987	45.976925	0.000855	15.142581	0.000047	0.000021	0.000000	600.684143	0.017333	0.009158	0.000047	0.008101	0.000000	8.967967	0.000772	12.314093	0.000047	0.000068
10/09/2006-09:00:00	2606.933838	43.180443	4385.729980	104.850052	0.014210	4714.436523	0.072145	0.024738	0.000047	0.010729	0.000940	185.645477	0.004233	0.001355	0.000047	0.000492	0.000830	46.009281	0.000855	15.142507	0.000047	0.000022	0.000000	600.696228	0.017329	0.009146	0.000047	0.008113	0.000000	8.968270	0.000771	12.313724	0.000047	0.000068
10/09/2006-12:00:00	2607.609863	43.193851	4386.224121	104.862160	0.014277	4714.913574	0.072161	0.024742	0.000047	0.010741	0.000986	185.659882	0.004234	0.001356	0.000047	0.000492	0.000884	46.042736	0.000856	15.142436	0.000047	0.000022	0.000000	600.699036	0.017328	0.009144	0.000047	0.008124	0.000000	8.968574	0.000772	12.313354	0.000047	0.000068
10/09/2006-15:00:00	2608.195313	43.205402	4386.648926	104.872627	0.011042	4715.466309	0.072035	0.024723	0.000047	0.010743	0.000731	185.676788	0.004228	0.001355	0.000047	0.000492	0.000648	46.080776	0.000855	15.142357	0.000047	0.000022	0.000000	600.695679	0.017313	0.009135	0.000047	0.008126	0.000000	8.968877	0.000771	12.312987	0.000047	0.000069
10/09/2006-18:00:00	2608.568848	43.212723	4386.906250	104.879051	0.011692	4716.188477	0.071724	0.024659	0.000047	0.010713	0.000770	185.698914	0.004213	0.001352	0.000047	0.000491	0.000670	46.123177	0.000850	15.142284	0.000047	0.000023	0.000000	600.694397	0.017271	0.009126	0.000047	0.008102	0.000000	8.969179	0.000771	12.312616	0.000047	0.000068
10/09/2006-21:00:00	2608.758057	43.216335	4387.017578	104.882011	0.010952	4717.060059	0.071393	0.024561	0.000047	0.010680	0.000692	185.725510	0.004196	0.001347	0.000047	0.000490	0.000594	46.167458	0.000844	15.142217	0.000047	0.000023	0.000000	600.702087	0.017227	0.009090	0.000047	0.008077	0.000000	8.969481	0.000769	12.312247	0.000047	0.000068
10/10/2006-00:00:00	2608.970459	43.220425	4387.146973	104.885384	0.013118	4717.908691	0.071363	0.024500	0.000047	0.010689	0.000835	185.751373	0.004195	0.001343	0.000047	0.000490	0.000713	46.207569	0.000844	15.142142	0.000047	0.000023	0.000000	600.719116	0.017218	0.009067	0.000047	0.008084	0.000000	8.969786	0.000770	12.311883	0.000047	0.000068
10/10/2006-03:00:00	2609.356445	43.228004	4387.415039	104.892082	0.015346	4718.611816	0.071359	0.024471	0.000047	0.010703	0.000960	185.772751	0.004195	0.001342	0.000047	0.000491	0.000839	46.242310	0.000844	15.142062	0.000047	0.000024	0.000000	600.739624	0.017216	0.009055	0.000047	0.008095	0.000000	8.970089	0.000769	12.311511	0.000047	0.000068
10/10/2006-06:00:00	2609.943604	43.239605	4387.839844	104.902588	0.015847	4719.157715	0.071369	0.024477	0.000047	0.010715	0.001047	185.789246	0.004196	0.001343	0.000047	0.000492	0.000934	46.273563	0.000845	15.141991	0.000047	0.000024	0.000000	600.754211	0.017214	0.009064	0.000047	0.008107	0.000000	8.970392	0.000770	12.311146	0.000047	0.000068
10/10/2006-09:00:00	2610.677734	43.254185	4388.380859	104.915794	0.012896	4719.587402	0.071352	0.024454	0.000047	0.010726	0.000889	185.802155	0.004195	0.001341	0.000047	0.000492	0.000811	46.305866	0.000845	15.141917	0.000047	0.000024	0.000000	600.755005	0.017213	0.009049	0.000047	0.008117	0.000000	8.970693	0.000769	12.310775	0.000047	0.000069
10/10/2006-12:00:00	2611.462402	43.269844	4388.962891	104.930031	0.013284	4719.981445	0.071375	0.024481	0.000047	0.010736	0.000959	185.813919	0.004197	0.001344	0.000047	0.000493	0.000889	46.342037	0.000846	15.141841	0.000047	0.000025	0.000000	600.739563	0.017211	0.009062	0.000047	0.008126	0.000000	8.970994	0.000770	12.310409	0.000047	0.000069
10/10/2006-15:00:00	2612.055664	43.281494	4389.394531	104.940643	0.011414	4720.534180	0.071018	0.024374	0.000047	0.010702	0.000795	185.830811	0.004178	0.001337	0.000047	0.000491	0.000715	46.384830	0.000840	15.141764	0.000047	0.000026	0.000000	600.719116	0.017165	0.009024	0.000047	0.008098	0.000000	8.971296	0.000768	12.310040	0.000047	0.000068
10/10/2006-18:00:00	2612.129150	43.282764	4389.415527	104.941452	0.016195	4721.500977	0.070081	0.024165	0.000047	0.010582	0.001045	185.860504	0.004132	0.001326	0.000047	0.000486	0.000904	46.437477	0.000823	15.141684	0.000047	0.000026	0.000000	600.708252	0.017044	0.008960	0.000047	0.008004	0.000000	8.971601	0.000766	12.309672	0.000047	0.000068
10/10/2006-21:00:00	2611.652100	43.273037	4389.001953	104.931824	0.020020	4722.906250	0.069290	0.023922	0.000047	0.010495	0.001172	185.903549	0.004092	0.001314	0.000047	0.000482	0.000966	46.494328	0.000809	15.141600	0.000047	0.000026	0.000000	600.726929	0.016943	0.008889	0.000047	0.007935	0.000000	8.971902	0.000763	12.309299	0.000047	0.000067
10/11/2006-00:00:00	2611.209961	43.264023	4388.615723	104.922874	0.024946	4724.275879	0.069277	0.023808	0.000047	0.010509	0.001429	185.945480	0.004092	0.001309	0.000047	0.000482	0.001159	46.539459	0.000808	15.141506	0.000047	0.000026	0.000000	600.776489	0.016933	0.008864	0.000047	0.007945	0.000000	8.972207	0.000764	12.308934	0.000047	0.000067
10/11/2006-03:00:00	2611.177490	43.263206	4388.554688	104.921616	0.020620	4725.311523	0.069259	0.023755	0.000047	0.010526	0.001219	185.977051	0.004091	0.001306	0.000047	0.000483	0.001015	46.568871	0.000808	15.141422	0.000047	0.000026	0.000000	600.844116	0.016932	0.008840	0.000047	0.007961	0.000000	8.972509	0.000763	12.308567	0.000047	0.000067
10/11/2006-06:00:00	2611.567871	43.270874	4388.823242	104.928375	0.019688	4726.009277	0.069235	0.023728	0.000047	0.010538	0.001213	185.998154	0.004091	0.001304	0.000047	0.000484	0.001029	46.587345	0.000807	15.141335	0.000047	0.000025	0.000000	600.911194	0.016927	0.008827	0.000047	0.007978	0.000000	8.972814	0.000765	12.308197	0.000047	0.000067
10/11/2006-09:00:00	2612.236816	43.284130	4389.315430	104.940453	0.014632	4726.483398	0.069194	0.023729	0.000047	0.010551	0.000953	186.012436	0.004089	0.001304	0.000047	0.000485	0.000836	46.604630	0.000807	15.141250	0.000047	0.000025	0.000000	600.962891	0.016924	0.008823	0.000047	0.007995	0.000000	8.973114	0.000763	12.307830	0.000047	0.000068
10/11/2006-12:00:00	2613.000000	43.299320	4389.879883	104.954277	0.015539	4726.887207	0.069212	0.023707	0.000047	0.010561	0.001067	186.024506	0.004091	0.001303	0.000047	0.000485	0.000970	46.625854	0.000808	15.141166	0.000047	0.000025	0.000000	600.993958	0.016923	0.008815	0.000047	0.008009	0.000000	8.973417	0.000765	12.307463	0.000047	0.000068
10/11/2006-15:00:00	2613.582520	43.310814	4390.301758	104.964630	0.012816	4727.440430	0.068849	0.023645	0.000047	0.010530	0.000861	186.041245	0.004072	0.001301	0.000047	0.000484	0.000765	46.655838	0.000801	15.141074	0.000047	0.000025	0.000000	601.014038	0.016878	0.008806	0.000047	0.007988	0.000000	8.973722	0.000762	12.307095	0.000047	0.000067
10/11/2006-18:00:00	2613.675537	43.312504	4390.340820	104.965820	0.016938	4728.386230	0.067912	0.023429	0.000047	0.010416	0.001079	186.070160	0.004026	0.001289	0.000047	0.000478	0.000929	46.695423	0.000783	15.140982	0.000047	0.000024	0.000000	601.041748	0.016758	0.008738	0.000047	0.007903	0.000000	8.974026	0.000760	12.306728	0.000047	0.000067
10/11/2006-21:00:00	2613.262939	43.304050	4389.976074	104.957428	0.020133	4729.733887	0.067124	0.023167	0.000047	0.010334	0.001177	186.111404	0.003986	0.001276	0.000047	0.000475	0.000971	46.741348	0.000768	15.140886	0.000047	0.000024	0.000000	601.090515	0.016657	0.008661	0.000047	0.007840	0.000000	8.974330	0.000757	12.306361	0.000047	0.000066
10/12/2006-00:00:00	2612.885742	43.296337	4389.643066	104.949692	0.024606	4731.048340	0.067107	0.023081	0.000047	0.010348	0.001412	186.151535	0.003986	0.001272	0.000047	0.000475	0.001148	46.778622	0.000767	15.140784	0.000047	0.000024	0.000000	601.161133	0.016649	0.008643	0.000047	0.007854	0.000000	8.974636	0.000759	12.305990	0.000047	0.000066
10/12/2006-03:00:00	2612.896729	43.296398	4389.615234	104.949318	0.020290	4732.046875	0.067086	0.023022	0.000047	0.010365	0.001201	186.181946	0.003985	0.001269	0.000047	0.000476	0.001001	46.803459	0.000767	15.140687	0.000047	0.000023	0.000000	601.242126	0.016647	0.008617	0.000047	0.007873	0.000000	8.974938	0.000758	12.305621	0.000047	0.000066
10/12/2006-06:00:00	2613.311279	43.304565	4389.906250	104.956551	0.019367	4732.720703	0.067060	0.022992	0.000047	0.010378	0.001196	186.202347	0.003985	0.001267	0.000047	0.000477	0.001016	46.819252	0.000767	15.140588	0.000047	0.000022	0.000000	601.318115	0.016643	0.008604	0.000047	0.007892	0.000000	8.975244	0.000759	12.305255	0.000047	0.000067
10/12/2006-09:00:00	2613.993896	43.318123	4390.407227	104.968849	0.014451	4733.183105	0.067018	0.022980	0.000047	0.010391	0.000943	186.216217	0.003983	0.001267	0.000047	0.000478	0.000827	46.834675	0.000766	15.140488	0.000047	0.000022	0.000000	601.376953	0.016640	0.008608	0.000047	0.007910	0.000000	8.975546	0.000758	12.304883	0.000047	0.000067
10/12/2006-12:00:00	2614.766113	43.333500	4390.979980	104.982857	0.015386	4733.580078	0.067035	0.022982	0.000047	0.010402	0.001059	186.228058	0.003984	0.001267	0.000047	0.000478	0.000964	46.854076	0.000766	15.140388	0.000047	0.000022	0.000000	601.414795	0.016640	0.008599	0.000047	0.007925	0.000000	8.975850	0.000759	12.304518	0.000047	0.000067
10/12/2006-15:00:00	2615.328125	43.344604	4391.386230	104.992905	0.012879	4734.146973	0.066673	0.022914	0.000047	0.010371	0.000862	186.245331	0.003965	0.001264	0.000047	0.000477	0.000763	46.882973	0.000760	15.140298	0.000047	0.000022	0.000000	601.441650	0.016594	0.008586	0.000047	0.007906	0.000000	8.976153	0.000757	12.304150	0.000047	0.000067
10/12/2006-18:00:00	2615.301758	43.343906	4391.331055	104.991844	0.017682	4735.188965	0.065702	0.022673	0.000047	0.010254	0.001107	186.277176	0.003918	0.001251	0.000047	0.000471	0.000944	46.924179	0.000741	15.140191	0.000047	0.000021	0.000000	601.475708	0.016473	0.008511	0.000047	0.007818	0.000000	8.976459	0.000755	12.303778	0.000047	0.000066
10/12/2006-21:00:00	2614.633789	43.330353	4390.768066	104.978630	0.021951	4736.741211	0.064900	0.022415	0.000047	0.010171	0.001249	186.324707	0.003877	0.001237	0.000047	0.000468	0.001013	46.975533	0.000726	15.140072	0.000047	0.000021	0.000000	601.530212	0.016372	0.008435	0.000047	0.007754	0.000000	8.976765	0.000752	12.303413	0.000047	0.000065
10/13/2006-00:00:00	2614.005127	43.317570	4390.236328	104.966179	0.027279	4738.255859	0.064886	0.022330	0.000047	0.010187	0.001518	186.371078	0.003877	0.001234	0.000047	0.000468	0.001211	47.018074	0.000725	15.139965	0.000047	0.000021	0.000000	601.606567	0.016364	0.008417	0.000047	0.007769	0.000000	8.977070	0.000753	12.303043	0.000047	0.000065
10/13/2006-03:00:00	2613.844238	43.314198	4390.073242	104.962555	0.022382	4739.387695	0.064857	0.022258	0.000047	0.010205	0.001289	186.405563	0.003876	0.001230	0.000047	0.000469	0.001058	47.045876	0.000725	15.139853	0.000047	0.000020	0.000000	601.694641	0.016362	0.008388	0.000047	0.007790	0.000000	8.977375	0.000752	12.302674	0.000047	0.000066
10/13/2006-06:00:00	2614.160889	43.320389	4390.287109	104.967949	0.021216	4740.138672	0.064817	0.022259	0.000047	0.010219	0.001272	186.428238	0.003876	0.001230	0.000047	0.000470	0.001064	47.062115	0.000724	15.139744	0.000047	0.000019	0.000000	601.779297	0.016356	0.008392	0.000047	0.007810	0.000000	8.977679	0.000754	12.302307	0.000047	0.000066
10/13/2006-09:00:00	2614.786865	43.332821	4390.747070	104.979210	0.015631	4740.640625	0.064765	0.022216	0.000047	0.010233	0.000993	186.443390	0.003873	0.001228	0.000047	0.000471	0.000860	47.076321	0.000723	15.139630	0.000047	0.000019	0.000000	601.848816	0.016353	0.008371	0.000047	0.007829	0.000000	8.977983	0.000752	12.301942	0.000047	0.000066
10/13/2006-12:00:00	2615.516846	43.347317	4391.284668	104.992409	0.016435	4741.068359	0.064781	0.022210	0.000047	0.010245	0.001100	186.456146	0.003874	0.001227	0.000047	0.000471	0.000989	47.093349	0.000723	15.139517	0.000047	0.000019	0.000000	601.899719	0.016353	0.008364	0.000047	0.007846	0.000000	8.978288	0.000754	12.301572	0.000047	0.000066
10/13/2006-15:00:00	2616.020264	43.357262	4391.646484	105.001335	0.013718	4741.678223	0.064415	0.022153	0.000047	0.010215	0.000895	186.474686	0.003855	0.001225	0.000047	0.000470	0.000784	47.120106	0.000717	15.139409	0.000047	0.000018	0.000000	601.940186	0.016307	0.008356	0.000047	0.007828	0.000000	8.978592	0.000751	12.301204	0.000047	0.000066
10/13/2006-18:00:00	2615.887939	43.354450	4391.507813	104.998245	0.018830	4742.803223	0.063418	0.021944	0.000047	0.010098	0.001151	186.509033	0.003806	0.001215	0.000047	0.000465	0.000970	47.161221	0.000697	15.139287	0.000047	0.000018	0.000000	601.985107	0.016182	0.008298	0.000047	0.007740	0.000000	8.978897	0.000749	12.300837	0.000047	0.000065
10/13/2006-21:00:00	2615.055664	43.337601	4390.816406	104.981987	0.023489	4744.482422	0.062605	0.021674	0.000047	0.010016	0.001310	186.560471	0.003765	0.001200	0.000047	0.000461	0.001050	47.215752	0.000681	15.139163	0.000047	0.000017	0.000000	602.045471	0.016080	0.008212	0.000047	0.007678	0.000000	8.979204	0.000746	12.300470	0.000047	0.000064
10/14/2006-00:00:00	2614.264160	43.321594	4390.156250	104.966476	0.029220	4746.122559	0.062594	0.021571	0.000047	0.010033	0.001595	186.610687	0.003765	0.001195	0.000047	0.000462	0.001256	47.262669	0.000681	15.139036	0.000047	0.000017	0.000000	602.123596	0.016072	0.008187	0.000047	0.007695	0.000000	8.979510	0.000748	12.300099	0.000047	0.000065
10/14/2006-03:00:00	2613.982178	43.315781	4389.896973	104.960533	0.023919	4747.349121	0.062558	0.021519	0.000047	0.010052	0.001353	186.648041	0.003764	0.001192	0.000047	0.000463	0.001097	47.294388	0.000680	15.138913	0.000047	0.000017	0.000000	602.211731	0.016069	0.008161	0.000047	0.007716	0.000000	8.979817	0.000747	12.299730	0.000047	0.000065
10/14/2006-06:00:00	2614.215332	43.320320	4390.046387	104.964371	0.022629	4748.159668	0.062508	0.021508	0.000047	0.010066	0.001329	186.672607	0.003763	0.001192	0.000047	0.000463	0.001098	47.313305	0.000679	15.138791	0.000047	0.000016	0.000000	602.296997	0.016063	0.008161	0.000047	0.007736	0.000000	8.980123	0.000748	12.299363	0.000047	0.000065
10/14/2006-09:00:00	2614.782715	43.331547	4390.458496	104.974525	0.014703	4748.709473	0.062448	0.021510	0.000047	0.010080	0.000888	186.689178	0.003760	0.001192	0.000047	0.000464	0.000753	47.328979	0.000679	15.138664	0.000047	0.000015	0.000000	602.369568	0.016059	0.008161	0.000047	0.007756	0.000000	8.980427	0.000747	12.298997	0.000047	0.000065
10/14/2006-12:00:00	2615.462402	43.345039	4390.958496	104.986771	0.013250	4749.171875	0.062461	0.021482	0.000047	0.010093	0.000871	186.703064	0.003761	0.001189	0.000047	0.000465	0.000776	47.346264	0.000679	15.138539	0.000047	0.000015	0.000000	602.426147	0.016059	0.008140	0.000047	0.007774	0.000000	8.980733	0.000748	12.298625	0.000047	0.000065
10/14/2006-15:00:00	2615.967285	43.355003	4391.321289	104.995720	0.009556	4749.784180	0.062103	0.021384	0.000046	0.010067	0.000619	186.721634	0.003742	0.001182	0.000046	0.000464	0.000537	47.372231	0.000672	15.138410	0.000046	0.000015	0.000000	602.471863	0.016015	0.008064	0.000046	0.007760	0.000000	8.981037	0.000745	12.298260	0.000046	0.000065
10/14/2006-18:00:00	2616.009033	43.355690	4391.318848	104.995956	0.013336	4750.766113	0.061167	0.021181	0.000046	0.009964	0.000822	186.751663	0.003696	0.001173	0.000046	0.000459	0.000687	47.409767	0.000653	15.138284	0.000046	0.000014	0.000000	602.516479	0.015898	0.008030	0.000046	0.007684	0.000000	8.981343	0.000744	12.297888	0.000046	0.000064
10/14/2006-21:00:00	2615.587891	43.347103	4390.951172	104.987465	0.014357	4752.118652	0.060394	0.020972	0.000046	0.009892	0.000841	186.793137	0.003657	0.001163	0.000046	0.000455	0.000692	47.457588	0.000638	15.138148	0.000046	0.000014	0.000000	602.567810	0.015801	0.007989	0.000046	0.007630	0.000000	8.981650	0.000741	12.297524	0.000046	0.000064
10/15/2006-00:00:00	2615.191895	43.338993	4390.602539	104.979370	0.098461	4753.378906	0.060489	0.020923	0.000046	0.009919	0.005228	186.830307	0.003665	0.001161	0.000046	0.000457	0.004125	47.497860	0.000641	15.138009	0.000046	0.000014	0.000171	602.628906	0.015818	0.007980	0.000046	0.007654	0.000010	8.981997	0.000743	12.297153	0.000046	0.000064
10/15/2006-03:00:00	2615.125000	43.337524	4390.514160	104.977562	0.173060	4754.398438	0.061009	0.021233	0.000046	0.010016	0.009129	186.861588	0.003706	0.001177	0.000046	0.000461	0.006898	47.529678	0.000663	15.137887	0.000046	0.000014	0.000880	602.697205	0.015940	0.008056	0.000046	0.007735	0.000052	8.982474	0.000744	12.296787	0.000046	0.000065
10/15/2006-06:00:00	2615.416748	43.343235	4390.709473	104.982521	0.380253	4755.013672	0.062059	0.021803	0.000046	0.010108	0.016017	186.881912	0.003769	0.001206	0.000046	0.000466	0.011590	47.550735	0.000690	15.137777	0.000046	0.000014	0.001776	602.763916	0.016104	0.008214	0.000046	0.007814	0.000104	8.983017	0.000750	12.296421	0.000046	0.000065
10/15/2006-09:00:00	2615.957275	43.353947	4391.100586	104.992165	0.540781	4755.513672	0.064384	0.022405	0.000046	0.010199	0.021773	186.900513	0.003876	0.001236	0.000046	0.000470	0.015087	47.570831	0.000731	15.137691	0.000046	0.000013	0.003451	602.825378	0.016370	0.008364	0.000046	0.007892	0.000203	8.983767	0.000754	12.296060	0.000046	0.000066
10/15/2006-12:00:00	2616.590332	43.366497	4391.563477	105.003525	0.674745	4755.958496	0.066894	0.023080	0.000046	0.010289	0.026709	186.917465	0.003993	0.001271	0.000046	0.000474	0.018026	47.592041	0.000773	15.137618	0.000046	0.000013	0.005034	602.875427	0.016647	0.008550	0.000046	0.007969	0.000296	8.984516	0.000762	12.295692	0.000046	0.000066
10/15/2006-15:00:00	2617.164307	43.377880	4391.982422	105.013809	0.802625	4756.444824	0.069421	0.023792	0.000046	0.010384	0.031315	186.935837	0.004108	0.001307	0.000046	0.000479	0.020735	47.618179	0.000816	15.137556	0.000046	0.000013	0.006511	602.916199	0.016931	0.008742	0.000046	0.008047	0.000383	8.985284	0.000766	12.295332	0.000046	0.000067
10/15/2006-18:00:00	2617.605469	43.386593	4392.294434	105.021599	0.940213	4757.005371	0.071757	0.024429	0.000046	0.010474	0.036122	186.956024	0.004218	0.001341	0.000046	0.000483	0.023736	47.648430	0.000856	15.137510	0.000046	0.000013	0.007662	602.950378	0.017188	0.008923	0.000046	0.008121	0.000451	8.986000	0.000773	12.294971	0.000046	0.000068
10/15/2006-21:00:00	2617.937012	43.393120	4392.520508	105.027267	1.072512	4757.615723	0.073557	0.025011	0.000046	0.010553	0.040364	186.977051	0.004301	0.001372	0.000046	0.000487	0.026532	47.681831	0.000888	15.137484	0.000046	0.000014	0.008283	602.981079	0.017395	0.009085	0.000046	0.008186	0.000487	8.986628	0.000776	12.294609	0.000046	0.000068
10/16/2006-00:00:00	2618.272217	43.399723	4392.750977	105.033066	1.219747	4758.302246	0.077034	0.025770	0.000046	0.010688	0.045832	187.003555	0.004464	0.001410	0.000046	0.000493	0.029568	47.716518	0.000948	15.137471	0.000046	0.000014	0.010402	603.016602	0.017782	0.009282	0.000046	0.008294	0.000612	8.987617	0.000786	12.294249	0.000046	0.000069
10/16/2006-03:00:00	2618.678955	43.407757	4393.036621	105.040184	1.345446	4758.960938	0.081038	0.026808	0.000046	0.010834	0.050505	187.030045	0.004646	0.001464	0.000046	0.000500	0.031941	47.750874	0.001015	15.137490	0.000046	0.000014	0.012690	603.051941	0.018229	0.009567	0.000046	0.008410	0.000747	8.988703	0.000794	12.293891	0.000046	0.000070
10/16/2006-06:00:00	2619.175781	43.417591	4393.393555	105.049042	1.449340	4759.559082	0.085112	0.027872	0.000046	0.010981	0.054593	187.054672	0.004836	0.001519	0.000046	0.000507	0.033987	47.784298	0.001083	15.137528	0.000046	0.000015	0.014850	603.083923	0.018676	0.009856	0.000046	0.008527	0.000874	8.989795	0.000806	12.293540	0.000046	0.000071
10/16/2006-09:00:00	2619.746338	43.428883	4393.808594	105.059250	1.520416	4760.106934	0.089001	0.028963	0.000046	0.011127	0.057383	187.077728	0.005012	0.001574	0.000046	0.000514	0.035210	47.818123	0.001149	15.137593	0.000046	0.000015	0.016675	603.109985	0.019102	0.010151	0.000046	0.008643	0.000981	8.990877	0.000813	12.293187	0.000046	0.000072
10/16/2006-12:00:00	2620.342285	43.440716	4394.244629	105.069969	1.586403	4760.635254	0.092876	0.030054	0.000046	0.011272	0.059967	187.100143	0.005194	0.001630	0.000046	0.000521	0.036357	47.853336	0.001214	15.137688	0.000046	0.000016	0.018368	603.129150	0.019539	0.010444	0.000046	0.008757	0.001081	8.991961	0.000825	12.292835	0.000046	0.000073
10/16/2006-15:00:00	2620.859375	43.450951	4394.617676	105.079178	1.653861	4761.213379	0.096553	0.031125	0.000046	0.011419	0.062369	187.124100	0.005360	0.001681	0.000046	0.000528	0.037462	47.891953	0.001276	15.137805	0.000046	0.000017	0.019809	603.144165	0.019935	0.010678	0.000046	0.008873	0.001165	8.993044	0.000831	12.292482	0.000046	0.000074
10/16/2006-18:00:00	2621.198242	43.457626	4394.850098	105.085022	1.747335	4761.882324	0.099837	0.032160	0.000046	0.011559	0.065300	187.150024	0.005514	0.001737	0.000046	0.000534	0.039157	47.933949	0.001332	15.137939	0.000046	0.000017	0.020784	603.157471	0.020308	0.010988	0.000046	0.008982	0.001223	8.994037	0.000841	12.292137	0.000046	0.000075
10/16/2006-21:00:00	2621.386719	43.461288	4394.964844	105.088089	1.850880	4762.613770	0.102308	0.033079	0.000046	0.011681	0.068076	187.176682	0.005631	0.001785	0.000046	0.000540	0.041030	47.977047	0.001375	15.138101	0.000046	0.000018	0.021069	603.173035	0.020592	0.011247	0.000046	0.009077	0.001240	8.994906	0.000848	12.291792	0.000046	0.000076
10/17/2006-00:00:00	2621.592041	43.465317	4395.093750	105.091438	1.748263	4763.358887	0.102485	0.033517	0.000046	0.011690	0.060511	187.200714	0.005639	0.001807	0.000046	0.000541	0.037026	48.020458	0.001379	15.138255	0.000046	0.000018	0.017096	603.185852	0.020601	0.011368	0.000046	0.009085	0.001006	8.995273	0.000848	12.291445	0.000046	0.000076
10/17/2006-03:00:00	2621.937988	43.472134	4395.333008	105.097412	1.574053	4764.137207	0.102511	0.033660	0.000046	0.011717	0.052289	187.224350	0.005640	0.001815	0.000046	0.000542	0.032853	48.060913	0.001380	15.138415	0.000046	0.000019	0.013365	603.202148	0.020594	0.011406	0.000046	0.009094	0.000786	8.995665	0.000848	12.291098	0.000046	0.000076
10/17/2006-06:00:00	2622.449219	43.482285	4395.703125	105.106560	1.362363	4764.849121	0.102522	0.033775	0.000046	0.011730	0.044269	187.244873	0.005640	0.001822	0.000046	0.000543	0.028400	48.098965	0.001381	15.138579	0.000046	0.000020	0.010535	603.215576	0.020587	0.011444	0.000046	0.009103	0.000605	8.996037	0.000847	12.290757	0.000046	0.000076
10/17/2006-09:00:00	2623.087158	43.494961	4396.169922	105.118065	1.118901	4765.513184	0.102534	0.033792	0.000046	0.011738	0.037177	187.262726	0.005641	0.001822	0.000046	0.000544	0.024518	48.136368	0.001382	15.138743	0.000046	0.000021	0.008326	603.221558	0.020581	0.011440	0.000046	0.009110	0.000470	8.996382	0.000847	12.290407	0.000046	0.000076
10/17/2006-12:00:00	2623.771240	43.508568	4396.676270	105.130440	0.964461	4766.075195	0.102545	0.033793	0.000046	0.011745	0.032738	187.278061	0.005641	0.001822	0.000046	0.000544	0.021986	48.174953	0.001384	15.138908	0.000046	0.000021	0.007119	603.217346	0.020576	0.011435	0.000046	0.009117	0.000395	8.996683	0.000847	12.290062	0.000046	0.000076
10/17/2006-15:00:00	2624.333740	43.519737	4397.084961	105.140511	0.724302	4766.832031	0.102530	0.033780	0.000046	0.011746	0.026007	187.299393	0.005640	0.001821	0.000046	0.000544	0.018104	48.220070	0.001384	15.139071	0.000046	0.000022	0.005281	603.208313	0.020565	0.011427	0.000046	0.009118	0.000290	8.997031	0.000846	12.289717	0.000046	0.000076
10/17/2006-18:00:00	2624.604492	43.525101	4397.265137	105.145149	0.545291	4767.767578	0.102381	0.033766	0.000046	0.011704	0.019982	187.327789	0.005631	0.001821	0.000046	0.000543	0.014173	48.271629	0.001382	15.139233	0.000046	0.000022	0.003994	603.202576	0.020533	0.011418	0.000046	0.009083	0.000226	8.997349	0.000845	12.289373	0.000046	0.000076
10/17/2006-21:00:00	2624.608643	43.525116	4397.236328	105.144691	0.018871	4769.265625	0.102126	0.033633	0.000046	0.011653	0.001206	187.375504	0.005616	0.001811	0.000046	0.000540	0.000938	48.335361	0.001378	15.139389	0.000046	0.000023	0.000109	603.211487	0.020488	0.011336	0.000046	0.009042	0.000010	8.997828	0.000844	12.289027	0.000046	0.000076
10/18/2006-00:00:00	2624.622314	43.525349	4397.215332	105.144447	0.021470	4770.223633	0.102148	0.033677	0.000046	0.011663	0.001306	187.404129	0.005618	0.001813	0.000046	0.000541	0.001031	48.380779	0.001379	15.139553	0.000046	0.000023	0.000088	603.230530	0.020488	0.011349	0.000046	0.009048	0.000007	8.998109	0.000844	12.288681	0.000046	0.000076
10/18/2006-03:00:00	2624.812500	43.529102	4397.333008	105.147537	0.075263	4770.990234	0.102190	0.033732	0.000046	0.011675	0.003871	187.426071	0.005621	0.001816	0.000046	0.000541	0.003069	48.416920	0.001381	15.139721	0.000046	0.000023	0.000158	603.258606	0.020496	0.011360	0.000046	0.009059	0.000010	8.998403	0.000845	12.288337	0.000046	0.000076
10/18/2006-06:00:00	2625.208740	43.536964	4397.612305	105.154533	0.259650	4771.465820	0.102415	0.033872	0.000046	0.011720	0.009938	187.440338	0.005637	0.001823	0.000046	0.000544	0.007392	48.445187	0.001389	15.139890	0.000046	0.000023	0.000492	603.288635	0.020538	0.011395	0.000046	0.009098	0.000030	8.998759	0.000846	12.287991	0.000046	0.000076
10/18/2006-09:00:00	2625.760986	43.547939	4398.013672	105.164421	0.419898	4771.845703	0.102668	0.034004	0.000046	0.011764	0.014967	187.451691	0.005654	0.001830	0.000046	0.000546	0.011062	48.472034	0.001397	15.140065	0.000046	0.000023	0.000817	603.312927	0.020581	0.011429	0.000046	0.009136	0.000048	8.999126	0.000847	12.287646	0.000046	0.000077
10/18/2006-12:00:00	2626.369629	43.560051	4398.459961	105.175385	0.569953	4772.216797	0.103340	0.034239	0.000046	0.011807	0.019737	187.463638	0.005686	0.001843	0.000046	0.000548	0.014300	48.500965	0.001410	15.140244	0.000046	0.000024	0.001566	603.330688	0.020659	0.011500	0.000046	0.009174	0.000092	8.999596	0.000849	12.287304	0.000046	0.000077
10/18/2006-15:00:00	2626.862549	43.569839	4398.815430	105.184174	0.719945	4772.666016	0.104064	0.034411	0.000046	0.011854	0.024567	187.478195	0.005721	0.001850	0.000046	0.000550	0.017522	48.534054	0.001423	15.140433	0.000046	0.000024	0.002329	603.343872	0.020741	0.011529	0.000046	0.009213	0.000137	9.000090	0.000851	12.286960	0.000046	0.000077
10/18/2006-18:00:00	2627.083008	43.574181	4398.957031	105.187843	0.888520	4773.256836	0.104355	0.034604	0.000046	0.011886	0.029700	187.495850	0.005735	0.001861	0.000046	0.000552	0.021230	48.571125	0.001429	15.140617	0.000046	0.000024	0.002423	603.358582	0.020769	0.011591	0.000046	0.009239	0.000143	9.000435	0.000851	12.286619	0.000046	0.000078
10/18/2006-21:00:00	2627.057861	43.573624	4398.905762	105.186867	1.092055	4773.988770	0.104394	0.034678	0.000046	0.011889	0.035267	187.517365	0.005736	0.001863	0.000046	0.000552	0.025315	48.609516	0.001431	15.140807	0.000046	0.000024	0.002258	603.383789	0.020767	0.011593	0.000046	0.009243	0.000133	9.000725	0.000851	12.286275	0.000046	0.000078
10/19/2006-00:00:00	2627.040039	43.573219	4398.859375	105.186081	1.316466	4774.751953	0.104834	0.034827	0.000046	0.011947	0.041002	187.541245	0.005763	0.001869	0.000046	0.000555	0.029458	48.644272	0.001442	15.141008	0.000046	0.000024	0.002816	603.424011	0.020837	0.011592	0.000046	0.009291	0.000166	9.001186	0.000853	12.285933	0.000046	0.000078
10/19/2006-03:00:00	2627.178955	43.575920	4398.936035	105.188194	1.532619	4775.497070	0.106366	0.035215	0.000046	0.012049	0.047417	187.568130	0.005837	0.001891	0.000046	0.000560	0.033336	48.674854	0.001468	15.141212	0.000046	0.000024	0.004991	603.477966	0.021023	0.011723	0.000046	0.009375	0.000294	9.002045	0.000857	12.285591	0.000046	0.000079
10/19/2006-06:00:00	2627.508545	43.582470	4399.163574	105.193916	1.676929	4776.116699	0.107805	0.035754	0.000046	0.012153	0.051909	187.591064	0.005909	0.001919	0.000046	0.000565	0.035784	48.701290	0.001495	15.141430	0.000046	0.000024	0.007008	603.532715	0.021206	0.011878	0.000046	0.009462	0.000412	9.002901	0.000862	12.285251	0.000046	0.000079
10/19/2006-09:00:00	2627.996094	43.592182	4399.515137	105.202621	1.762155	4776.630371	0.109125	0.036263	0.000046	0.012256	0.054954	187.610687	0.005976	0.001944	0.000046	0.000570	0.037247	48.726315	0.001520	15.141665	0.000046	0.000024	0.008820	603.580933	0.021377	0.012025	0.000046	0.009548	0.000519	9.003756	0.000866	12.284911	0.000046	0.000080
10/19/2006-12:00:00	2628.567139	43.603546	4399.933105	105.212891	1.816259	4777.091309	0.110336	0.036822	0.000046	0.012357	0.057090	187.628738	0.006036	0.001972	0.000046	0.000574	0.038082	48.752644	0.001543	15.141912	0.000046	0.000024	0.010452	603.620422	0.021532	0.012181	0.000046	0.009633	0.000615	9.004607	0.000869	12.284574	0.000046	0.000081
10/19/2006-15:00:00	2629.075439	43.613667	4400.299805	105.221939	1.873847	4777.593262	0.111329	0.037190	0.000046	0.012462	0.059198	187.648010	0.006085	0.001992	0.000046	0.000579	0.038944	48.782787	0.001560	15.142165	0.000046	0.000025	0.011928	603.652954	0.021650	0.012290	0.000046	0.009720	0.000702	9.005467	0.000872	12.284235	0.000046	0.000081
10/19/2006-18:00:00	2629.320313	43.618526	4400.460938	105.226089	1.965404	4778.235840	0.112077	0.037361	0.000046	0.012558	0.061831	187.670517	0.006120	0.002000	0.000046	0.000584	0.040485	48.817883	0.001573	15.142421	0.000046	0.000025	0.012714	603.685059	0.021731	0.012329	0.000046	0.009798	0.000748	9.006202	0.000874	12.283896	0.000046	0.000082
10/19/2006-21:00:00	2629.299316	43.618073	4400.413574	105.225227	2.084827	4778.993164	0.112446	0.037574	0.000046	0.012623	0.064589	187.694611	0.006139	0.002011	0.000046	0.000587	0.042589	48.855167	0.001581	15.142677	0.000046	0.000025	0.012457	603.721252	0.021775	0.012378	0.000046	0.009851	0.000733	9.006717	0.000875	12.283564	0.000046	0.000083
10/20/2006-00:00:00	2629.276367	43.617573	4400.365234	105.224297	2.111247	4779.781250	0.112500	0.037625	0.000046	0.012626	0.060299	187.720154	0.006142	0.002013	0.000046	0.000587	0.040189	48.892441	0.001583	15.142937	0.000046	0.000025	0.010258	603.763672	0.021775	0.012387	0.000046	0.009858	0.000604	9.007027	0.000875	12.283224	0.000046	0.000083
10/20/2006-03:00:00	2629.396729	43.619946	4400.427734	105.226128	2.160617	4780.503418	0.112516	0.037642	0.000046	0.012643	0.058637	187.741837	0.006143	0.002014	0.000046	0.000589	0.039813	48.923786	0.001584	15.143201	0.000046	0.000025	0.008687	603.812012	0.021770	0.012387	0.000046	0.009866	0.000509	9.007318	0.000875	12.282886	0.000046	0.000083
10/20/2006-06:00:00	2629.696289	43.625904	4400.631836	105.231285	1.935303	4781.377930	0.112535	0.037617	0.000046	0.012648	0.052273	187.764923	0.006143	0.002010	0.000046	0.000589	0.035922	48.955124	0.001585	15.143460	0.000046	0.000025	0.007071	603.860840	0.021767	0.012334	0.000046	0.009875	0.000404	9.007635	0.000874	12.282549	0.000046	0.000083
10/20/2006-09:00:00	2630.144043	43.634823	4400.951660	105.239273	1.505193	4782.353027	0.112557	0.037628	0.000046	0.012650	0.041936	187.789490	0.006144	0.002012	0.000046	0.000590	0.029418	48.987896	0.001586	15.143722	0.000046	0.000025	0.005392	603.904541	0.021764	0.012358	0.000046	0.009883	0.000302	9.007959	0.000874	12.282212	0.000046	0.000083
10/20/2006-12:00:00	2630.670654	43.645332	4401.334961	105.248688	1.155074	4783.199219	0.112579	0.037667	0.000046	0.012652	0.034322	187.810379	0.006145	0.002015	0.000046	0.000590	0.024742	49.020077	0.001587	15.143984	0.000046	0.000024	0.004290	603.940002	0.021762	0.012374	0.000046	0.009891	0.000235	9.008257	0.000874	12.281878	0.000046	0.000083
10/20/2006-15:00:00	2631.135010	43.654587	4401.667480	105.256958	1.095407	4783.819336	0.112602	0.037640	0.000046	0.012660	0.034177	187.826141	0.006146	0.002014	0.000046	0.000590	0.025117	49.051147	0.001588	15.144253	0.000046	0.000024	0.003893	603.968933	0.021760	0.012367	0.000046	0.009902	0.000208	9.008533	0.000874	12.281540	0.000046	0.000083
10/20/2006-18:00:00	2631.337891	43.658627	4401.796387	105.260307	1.119919	4784.562012	0.112592	0.037666	0.000046	0.012665	0.034935	187.847366	0.006145	0.002015	0.000046	0.000591	0.025767	49.088226	0.001589	15.144519	0.000046	0.000024	0.003585	603.998535	0.021751	0.012371	0.000046	0.009910	0.000182	9.008799	0.000874	12.281206	0.000046	0.000083
10/20/2006-21:00:00	2631.277832	43.657429	4401.717773	105.258713	0.887645	4785.774414	0.112477	0.037667	0.000046	0.012628	0.029599	187.881348	0.006139	0.002016	0.000046	0.000589	0.022277	49.133896	0.001588	15.144781	0.000046	0.000024	0.002845	604.036072	0.021730	0.012377	0.000046	0.009883	0.000145	9.009079	0.000873	12.280866	0.000046	0.000083
10/21/2006-00:00:00	2631.242920	43.656738	4401.659668	105.257576	0.798392	4786.821777	0.112503	0.037586	0.000046	0.012631	0.027503	187.911514	0.006141	0.002007	0.000046	0.000589	0.020833	49.174309	0.001589	15.145042	0.000046	0.000024	0.002589	604.081482	0.021729	0.012294	0.000046	0.009890	0.000127	9.009343	0.000873	12.280530	0.000046	0.000083
10/21/2006-03:00:00	2631.439453	43.660652	4401.784180	105.260818	0.665537	4787.724609	0.112531	0.037625	0.000046	0.012634	0.024177	187.937149	0.006142	0.002013	0.000046	0.000589	0.018546	49.208782	0.001590	15.145311	0.000046	0.000024	0.002308	604.130066	0.021729	0.012338	0.000046	0.009898	0.000116	9.009601	0.000873	12.280197	0.000046	0.000083
10/21/2006-06:00:00	2631.902832	43.669914	4402.115723	105.269058	0.286775	4788.658691	0.112555	0.037611	0.000045	0.012635	0.012050	187.964844	0.006144	0.002012	0.000045	0.000590	0.009336	49.245010	0.001591	15.145582	0.000045	0.000023	0.000896	604.174866	0.021727	0.012336	0.000045	0.009905	0.000042	9.009927	0.000873	12.279858	0.000045	0.000083
10/21/2006-09:00:00	2632.571045	43.683270	4402.610840	105.281227	0.012604	4789.332031	0.112575	0.037673	0.000045	0.012634	0.000848	187.987045	0.006145	0.002014	0.000045	0.000590	0.000718	49.279560	0.001592	15.145852	0.000045	0.000023	0.000026	604.207275	0.021725	0.012332	0.000045	0.009912	0.000003	9.010218	0.000873	12.279522	0.000045	0.000083
10/21/2006-12:00:00	2633.342773	43.698730	4403.186523	105.295280	0.012508	4789.655273	0.112587	0.037725	0.000045	0.012633	0.000858	187.995728	0.006146	0.002018	0.000045	0.000590	0.000763	49.307690	0.001593	15.146124	0.000045	0.000023	0.000014	604.223572	0.021722	0.012343	0.000045	0.009917	0.000002	9.010473	0.000873	12.279187	0.000045	0.000083
10/21/2006-15:00:00	2634.050537	43.712868	4403.711426	105.308136	0.010461	4790.038574	0.112494	0.037694	0.000045	0.012612	0.000725	188.006393	0.006141	0.002015	0.000045	0.000589	0.000637	49.341854	0.001592	15.146389	0.000045	0.000024	0.000008	604.226685	0.021703	0.012322	0.000045	0.009903	0.000001	9.010728	0.000873	12.278852	0.000045	0.000083
10/21/2006-18:00:00	2634.467285	43.721161	4404.009277	105.315514	0.011871	4790.655762	0.112084	0.037666	0.000045	0.012522	0.000772	188.024384	0.006120	0.002015	0.000045	0.000585	0.000661	49.384380	0.001586	15.146662	0.000045	0.000024	0.000005	604.226440	0.021642	0.012315	0.000045	0.009832	0.000001	9.010984	0.000871	12.278516	0.000045	0.000082
10/21/2006-21:00:00	2634.572510	43.723267	4404.061523	105.317047	0.014311	4791.524414	0.111627	0.037464	0.000045	0.012453	0.000870	188.050018	0.006097	0.001999	0.000045	0.000581	0.000722	49.432545	0.001579	15.146928	0.000045	0.000024	0.000004	604.232788	0.021581	0.012199	0.000045	0.009776	0.000000	9.011240	0.000870	12.278180	0.000045	0.000082
10/22/2006-00:00:00	2634.683105	43.725506	4404.117676	105.318680	0.015421	4792.385254	0.111646	0.037465	0.000045	0.012456	0.000923	188.075287	0.006098	0.002001	0.000045	0.000582	0.000760	49.477531	0.001580	15.147192	0.000045	0.000024	0.000003	604.247864	0.021579	0.012222	0.000045	0.009779	0.000000	9.011496	0.000870	12.277845	0.000045	0.000082
10/22/2006-03:00:00	2634.995117	43.731758	4404.333496	105.324081	0.017143	4793.078125	0.111671	0.037489	0.000045	0.012460	0.001011	188.095474	0.006100	0.002005	0.000045	0.000582	0.000853	49.515930	0.001581	15.147464	0.000045	0.000025	0.000002	604.266846	0.021579	0.012244	0.000045	0.009784	0.000000	9.011752	0.000870	12.277512	0.000045	0.000082
10/22/2006-06:00:00	2635.541016	43.742683	4404.732422	105.333923	0.014976	4793.589844	0.111687	0.037427	0.000045	0.012463	0.000931	188.109970	0.006101	0.002001	0.000045	0.000582	0.000805	49.549774	0.001582	15.147733	0.000045	0.000025	0.000002	604.281738	0.021577	0.012223	0.000045	0.009789	0.000000	9.012006	0.000871	12.277173	0.000045	0.000082
10/22/2006-09:00:00	2636.269287	43.757252	4405.273438	105.347183	0.012873	4793.957520	0.111699	0.037464	0.000045	0.012465	0.000850	188.120178	0.006102	0.002004	0.000045	0.000582	0.000755	49.583023	0.001583	15.148004	0.000045	0.000025	0.000002	604.284241	0.021574	0.012237	0.000045	0.009793	0.000000	9.012262	0.000871	12.276840	0.000045	0.000082
10/22/2006-12:00:00	2637.090332	43.773773	4405.887207	105.362167	0.011392	4794.259277	0.111713	0.037446	0.000045	0.012465	0.000786	188.128372	0.006103	0.002002	0.000045	0.000582	0.000712	49.619427	0.001585	15.148275	0.000045	0.000026	0.000002	604.269409	0.021570	0.012223	0.000045	0.009795	0.000000	9.012517	0.000871	12.276504	0.000045	0.000082
10/22/2006-15:00:00	2637.825195	43.788437	4406.435059	105.375572	0.009754	4794.636230	0.111506	0.037382	0.000045	0.012439	0.000680	188.139023	0.006093	0.001994	0.000045	0.000581	0.000604	49.661026	0.001582	15.148552	0.000045	0.000027	0.000002	604.245728	0.021537	0.012147	0.000045	0.009773	0.000000	9.012774	0.000870	12.276170	0.000045	0.000082
10/22/2006-18:00:00	2638.177246	43.795406	4406.682129	105.381752	0.011864	4795.320801	0.110766	0.037287	0.000045	0.012330	0.000759	188.159210	0.006057	0.001993	0.000045	0.000576	0.000647	49.712654	0.001571	15.148816	0.000045	0.000027	0.000002	604.220703	0.021441	0.012159	0.000045	0.009684	0.000000	9.013031	0.000868	12.275835	0.000045	0.000081
10/22/2006-21:00:00	2638.084717	43.793591	4406.580078	105.379601	0.015405	4796.358887	0.110183	0.037159	0.000045	0.012251	0.000904	188.190201	0.006029	0.001988	0.000045	0.000572	0.000736	49.770649	0.001562	15.149077	0.000045	0.000028	0.000002	604.209290	0.021365	0.012136	0.000045	0.009616	0.000000	9.013288	0.000866	12.275498	0.000045	0.000081
10/23/2006-00:00:00	2637.996338	43.791855	4406.480469	105.377525	0.017064	4797.386719	0.110211	0.037076	0.000045	0.012258	0.000984	188.220795	0.006031	0.001983	0.000045	0.000573	0.000793	49.821938	0.001563	15.149339	0.000045	0.000028	0.000001	604.217346	0.021364	0.012106	0.000045	0.009619	0.000000	9.013544	0.000866	12.275165	0.000045	0.000081
10/23/2006-03:00:00	2638.179688	43.795567	4406.596191	105.380524	0.018825	4798.192871	0.110238	0.037105	0.000045	0.012265	0.001071	188.244476	0.006033	0.001985	0.000045	0.000573	0.000885	49.862255	0.001565	15.149611	0.000045	0.000029	0.000001	604.237061	0.021365	0.012116	0.000045	0.009625	0.000000	9.013802	0.000867	12.274830	0.000045	0.000081
10/23/2006-06:00:00	2638.670166	43.805397	4406.951172	105.389336	0.013885	4798.753906	0.110251	0.037086	0.000045	0.012270	0.000858	188.260712	0.006034	0.001984	0.000045	0.000574	0.000720	49.895260	0.001565	15.149876	0.000045	0.000029	0.000001	604.255920	0.021363	0.012100	0.000045	0.009632	0.000000	9.014058	0.000867	12.274496	0.000045	0.000081
10/23/2006-09:00:00	2639.388428	43.819805	4407.486328	105.402405	0.011665	4799.137207	0.110260	0.037007	0.000045	0.012274	0.000765	188.271500	0.006034	0.001976	0.000045	0.000574	0.000661	49.926872	0.001566	15.150144	0.000045	0.000029	0.000001	604.261780	0.021359	0.012032	0.000045	0.009638	0.000000	9.014313	0.000867	12.274161	0.000045	0.000081
10/23/2006-12:00:00	2640.219482	43.836571	4408.109375	105.417610	0.011531	4799.436035	0.110272	0.037061	0.000045	0.012276	0.000789	188.279510	0.006035	0.001982	0.000045	0.000574	0.000711	49.962173	0.001568	15.150413	0.000045	0.000030	0.000001	604.247253	0.021355	0.012075	0.000045	0.009642	0.000000	9.014570	0.000867	12.273827	0.000045	0.000081
10/23/2006-15:00:00	2640.940918	43.850918	4408.646484	105.430725	0.009913	4799.828125	0.110055	0.037006	0.000045	0.012251	0.000683	188.290756	0.006025	0.001979	0.000045	0.000573	0.000603	50.003345	0.001565	15.150681	0.000045	0.000031	0.000002	604.223877	0.021321	0.012061	0.000045	0.009621	0.000000	9.014826	0.000866	12.273492	0.000045	0.000081
10/23/2006-18:00:00	2641.131836	43.854694	4408.767578	105.433876	0.012832	4800.643555	0.109236	0.036899	0.000045	0.012134	0.000791	188.314987	0.005986	0.001975	0.000045	0.000567	0.000662	50.056988	0.001552	15.150944	0.000045	0.000031	0.000002	604.202820	0.021218	0.012040	0.000045	0.009524	0.000000	9.015081	0.000864	12.273157	0.000045	0.000080
10/23/2006-21:00:00	2640.648193	43.845085	4408.360352	105.424431	0.018020	4801.995605	0.108591	0.036743	0.000045	0.012051	0.001000	188.355667	0.005955	0.001966	0.000045	0.000563	0.000786	50.118160	0.001543	15.151210	0.000045	0.000031	0.000002	604.209106	0.021135	0.011988	0.000045	0.009453	0.000000	9.015339	0.000861	12.272821	0.000045	0.000079
10/24/2006-00:00:00	2640.166992	43.835514	4407.953125	105.414963	0.023626	4803.333496	0.108634	0.036702	0.000045	0.012062	0.001259	188.395798	0.005957	0.001965	0.000045	0.000564	0.000977	50.168434	0.001544	15.151471	0.000045	0.000031	0.000012	604.247009	0.021138	0.011980	0.000045	0.009461	0.000001	9.015598	0.000862	12.272489	0.000045	0.000080
10/24/2006-03:00:00	2640.089111	43.834011	4407.863770	105.413048	0.044710	4804.328125	0.108668	0.036724	0.000045	0.012073	0.002057	188.425247	0.005960	0.001966	0.000045	0.000565	0.001586	50.201481	0.001545	15.151731	0.000045	0.000031	0.000068	604.304565	0.021144	0.011982	0.000045	0.009472	0.000004	9.015870	0.000863	12.272153	0.000045	0.000080
10/24/2006-06:00:00	2640.446533	43.841187	4408.115234	105.419365	0.099563	4804.935547	0.108742	0.036653	0.000045	0.012093	0.004810	188.442093	0.005966	0.001957	0.000045	0.000566	0.003788	50.221699	0.001548	15.151999	0.000045	0.000030	0.000201	604.363892	0.021158	0.011899	0.000045	0.009495	0.000012	9.016160	0.000863	12.271818	0.000045	0.000080
10/24/2006-09:00:00	2641.109375	43.854469	4408.606445	105.431465	0.137630	4805.323730	0.108884	0.036832	0.000045	0.012122	0.006784	188.452545	0.005977	0.001970	0.000045	0.000567	0.005340	50.239918	0.001554	15.152268	0.000045	0.000030	0.000415	604.408752	0.021186	0.011978	0.000045	0.009528	0.000024	9.016474	0.000864	12.271485	0.000045	0.000080
10/24/2006-12:00:00	2641.917969	43.870735	4409.210938	105.446205	0.166534	4805.610840	0.109037	0.036965	0.000045	0.012151	0.008280	188.459991	0.005989	0.001978	0.000045	0.000569	0.006532	50.262417	0.001560	15.152540	0.000045	0.000030	0.000600	604.430420	0.021215	0.012026	0.000045	0.009559	0.000035	9.016787	0.000865	12.271152	0.000045	0.000080
10/24/2006-15:00:00	2642.660889	43.885605	4409.766602	105.459778	0.196591	4805.951660	0.109209	0.037144	0.000045	0.012185	0.009741	188.469223	0.006002	0.001986	0.000045	0.000570	0.007688	50.292725	0.001567	15.152826	0.000045	0.000030	0.000771	604.433899	0.021245	0.012065	0.000045	0.009589	0.000045	9.017103	0.000866	12.270819	0.000045	0.000081
10/24/2006-18:00:00	2643.095703	43.894272	4410.078613	105.467529	0.235681	4806.518066	0.109300	0.037263	0.000045	0.012194	0.011430	188.484848	0.006006	0.001993	0.000045	0.000571	0.009087	50.331318	0.001571	15.153109	0.000045	0.000030	0.000716	604.432922	0.021246	0.012100	0.000045	0.009598	0.000042	9.017373	0.000866	12.270485	0.000045	0.000081
10/24/2006-21:00:00	2643.189209	43.896217	4410.123047	105.468887	0.230496	4807.392578	0.109211	0.037245	0.000045	0.012180	0.010330	188.511078	0.006002	0.001988	0.000045	0.000570	0.008114	50.376911	0.001571	15.153390	0.000045	0.000031	0.000503	604.442322	0.021229	0.012043	0.000045	0.009587	0.000030	9.017638	0.000865	12.270153	0.000045	0.000081
10/25/2006-00:00:00	2643.282227	43.898140	4410.168945	105.470230	0.243219	4808.259766	0.109240	0.037285	0.000045	0.012190	0.010243	188.536743	0.006003	0.001993	0.000045	0.000571	0.008185	50.417805	0.001572	15.153671	0.000045	0.000031	0.000375	604.464172	0.021228	0.012081	0.000045	0.009593	0.000022	9.017896	0.000866	12.269820	0.000045	0.000081
10/25/2006-03:00:00	2643.568115	43.903896	4410.364258	105.475182	0.221066	4809.005371	0.109263	0.037298	0.000045	0.012196	0.010127	188.557663	0.006005	0.001995	0.000045	0.000571	0.008215	50.451965	0.001573	15.153954	0.000045	0.000031	0.000280	604.492004	0.021226	0.012093	0.000045	0.009600	0.000016	9.018153	0.000866	12.269488	0.000045	0.000081
10/25/2006-06:00:00	2644.079590	43.914181	4410.737793	105.484398	0.186935	4809.580566	0.109279	0.037271	0.000045	0.012201	0.008823	188.574341	0.006006	0.001993	0.000045	0.000571	0.007280	50.482887	0.001574	15.154237	0.000045	0.000031	0.000228	604.515381	0.021224	0.012078	0.000045	0.009608	0.000013	9.018410	0.000866	12.269154	0.000045	0.000081
10/25/2006-09:00:00	2644.770264	43.928009	4411.250977	105.497025	0.146106	4810.027344	0.109292	0.037229	0.000045	0.012204	0.007871	188.586655	0.006007	0.001987	0.000045	0.000572	0.006680	50.513897	0.001575	15.154524	0.000045	0.000031	0.000187	604.524841	0.021220	0.012019	0.000045	0.009614	0.000011	9.018663	0.000866	12.268826	0.000045	0.000081
10/25/2006-12:00:00	2645.551514	43.943722	4411.834473	105.511284	0.060901	4810.450684	0.109306	0.037298	0.000045	0.012207	0.004064	188.599747	0.006007	0.001994	0.000045	0.000572	0.003599	50.551491	0.001576	15.154812	0.000045	0.000032	0.000065	604.515015	0.021217	0.012067	0.000045	0.009619	0.000004	9.018923	0.000866	12.268493	0.000045	0.000081
10/25/2006-15:00:00	2646.269287	43.958084	4412.369141	105.524330	0.020024	4810.888184	0.109252	0.037280	0.000045	0.012200	0.001094	188.613907	0.006005	0.001994	0.000045	0.000572	0.000912	50.594109	0.001576	15.155099	0.000045	0.000032	0.000016	604.493530	0.021204	0.012069	0.000045	0.009614	0.000001	9.019178	0.000866	12.268158	0.000045	0.000081
10/25/2006-18:00:00	2646.700439	43.966724	4412.679688	105.532051	0.033458	4811.503418	0.108958	0.037214	0.000045	0.012145	0.001483	188.631958	0.005990	0.001991	0.000045	0.000569	0.001177	50.641693	0.001572	15.155381	0.000045	0.000033	0.000009	604.469971	0.021157	0.012052	0.000045	0.009568	0.000001	9.019432	0.000864	12.267828	0.000045	0.000080
10/25/2006-21:00:00	2646.829590	43.969395	4412.754395	105.534119	0.031755	4812.374023	0.108614	0.037138	0.000045	0.012092	0.001420	188.657913	0.005972	0.001986	0.000045	0.000567	0.001101	50.693604	0.001566	15.155670	0.000045	0.000033	0.000005	604.456665	0.021107	0.012019	0.000045	0.009522	0.000000	9.019687	0.000863	12.267499	0.000045	0.000080
10/26/2006-00:00:00	2646.954590	43.972015	4412.826660	105.536110	0.027227	4813.247559	0.108641	0.037079	0.000045	0.012099	0.001228	188.683899	0.005974	0.001980	0.000045	0.000567	0.000956	50.740181	0.001568	15.155951	0.000045	0.000034	0.000004	604.459412	0.021107	0.011953	0.000045	0.009525	0.000000	9.019940	0.000863	12.267166	0.000045	0.000080
10/26/2006-03:00:00	2647.247559	43.977959	4413.026367	105.541214	0.016342	4813.987793	0.108666	0.037064	0.000045	0.012105	0.000967	188.705658	0.005976	0.001982	0.000045	0.000567	0.000791	50.779415	0.001569	15.156233	0.000045	0.000034	0.000010	604.470947	0.021107	0.011979	0.000045	0.009530	0.000001	9.020195	0.000864	12.266831	0.000045	0.000080
10/26/2006-06:00:00	2647.741211	43.987900	4413.388672	105.550117	0.026243	4814.546387	0.108682	0.037093	0.000045	0.012109	0.001318	188.721878	0.005977	0.001984	0.000045	0.000568	0.001061	50.813690	0.001570	15.156522	0.000045	0.000034	0.000026	604.480835	0.021106	0.011995	0.000045	0.009535	0.000002	9.020452	0.000864	12.266501	0.000045	0.000080
10/26/2006-09:00:00	2648.396973	44.001053	4413.873535	105.562057	0.039130	4814.977051	0.108697	0.037098	0.000045	0.012113	0.001783	188.734116	0.005978	0.001985	0.000045	0.000568	0.001426	50.847713	0.001571	15.156808	0.000045	0.000035	0.000043	604.479126	0.021104	0.011997	0.000045	0.009540	0.000003	9.020710	0.000864	12.266169	0.000045	0.000080
10/26/2006-12:00:00	2649.136475	44.015892	4414.425293	105.575539	0.052374	4815.344238	0.108715	0.037095	0.000045	0.012116	0.002267	188.744476	0.005979	0.001985	0.000045	0.000568	0.001809	50.885006	0.001572	15.157099	0.000045	0.000035	0.000059	604.461609	0.021102	0.011995	0.000045	0.009543	0.000004	9.020969	0.000864	12.265840	0.000045	0.000080
10/26/2006-15:00:00	2649.836914	44.029953	4414.947754	105.588326	0.068373	4815.743164	0.108707	0.037012	0.000045	0.012119	0.002865	188.755829	0.005979	0.001976	0.000045	0.000568	0.002306	50.924988	0.001573	15.157386	0.000045	0.000036	0.000073	604.438110	0.021098	0.011908	0.000045	0.009545	0.000004	9.021230	0.000864	12.265509	0.000045	0.000080
10/26/2006-18:00:00	2650.363770	44.040520	4415.334473	105.597855	0.082861	4816.281250	0.108640	0.037097	0.000045	0.012129	0.003280	188.771454	0.005977	0.001983	0.000045	0.000569	0.002637	50.969746	0.001574	15.157675	0.000045	0.000037	0.000049	604.412659	0.021087	0.011962	0.000045	0.009549	0.000003	9.021482	0.000864	12.265178	0.000045	0.000081
10/26/2006-21:00:00	2650.721924	44.047768	4415.587891	105.604218	0.061588	4816.991699	0.108570	0.037084	0.000045	0.012129	0.002568	188.792328	0.005975	0.001984	0.000045	0.000569	0.002077	51.019680	0.001575	15.157967	0.000045	0.000038	0.000023	604.386841	0.021075	0.011970	0.000045	0.009545	0.000001	9.021737	0.000864	12.264846	0.000045	0.000081
10/27/2006-00:00:00	2651.064209	44.054714	4415.829102	105.610275	0.034609	4817.717773	0.108594	0.037075	0.000045	0.012133	0.001592	188.813889	0.005976	0.001984	0.000045	0.000569	0.001205	51.068932	0.001576	15.158256	0.000045	0.000039	0.000015	604.365295	0.021072	0.011970	0.000045	0.009544	0.000001	9.021988	0.000864	12.264515	0.000045	0.000081
10/27/2006-03:00:00	2651.449463	44.062504	4416.104980	105.617126	0.015889	4818.398926	0.108616	0.037110	0.000045	0.012136	0.001022	188.833817	0.005977	0.001986	0.000045	0.000569	0.000827	51.114704	0.001578	15.158543	0.000045	0.000039	0.000009	604.348572	0.021069	0.011976	0.000045	0.009544	0.000001	9.022242	0.000864	12.264185	0.000045	0.000081
10/27/2006-06:00:00	2651.891113	44.071419	4416.424805	105.625084	0.015232	4819.015625	0.108635	0.037044	0.000045	0.012139	0.000958	188.851913	0.005978	0.001977	0.000045	0.000570	0.000795	51.157738	0.001579	15.158843	0.000045	0.000040	0.000006	604.334778	0.021067	0.011893	0.000045	0.009545	0.000000	9.022493	0.000864	12.263857	0.000045	0.000081
10/27/2006-09:00:00	2652.382813	44.081322	4416.785156	105.633965	0.014595	4819.591797	0.108653	0.037051	0.000045	0.012141	0.000914	188.868683	0.005979	0.001981	0.000045	0.000570	0.000771	51.199585	0.001581	15.159132	0.000045	0.000041	0.000004	604.320129	0.021064	0.011928	0.000045	0.009546	0.000000	9.022746	0.000864	12.263528	0.000045	0.000081
10/27/2006-12:00:00	2652.904541	44.091808	4417.166504	105.643341	0.014126	4820.144531	0.108670	0.037092	0.000045	0.012143	0.000884	188.884796	0.005981	0.001985	0.000045	0.000570	0.000755	51.241482	0.001582	15.159427	0.000045	0.000041	0.000003	604.303284	0.021061	0.011948	0.000045	0.009546	0.000000	9.022996	0.000864	12.263196	0.000045	0.000081
10/27/2006-15:00:00	2653.379150	44.101376	4417.514160	105.651947	0.012152	4820.737305	0.108649	0.037101	0.000045	0.012141	0.000771	188.902161	0.005980	0.001986	0.000045	0.000570	0.000646	51.284626	0.001583	15.159720	0.000045	0.000042	0.000002	604.286194	0.021053	0.011952	0.000045	0.009543	0.000000	9.023249	0.000864	12.262865	0.000045	0.000081
10/27/2006-18:00:00	2653.679688	44.107498	4417.724121	105.657249	0.013158	4821.468262	0.108533	0.037039	0.000045	0.012128	0.000805	188.923798	0.005975	0.001979	0.000045	0.000569	0.000664	51.328846	0.001582	15.160017	0.000045	0.000042	0.000002	604.278076	0.021035	0.011881	0.000045	0.009531	0.000000	9.023499	0.000864	12.262534	0.000045	0.000081
10/27/2006-21:00:00	2653.816162	44.110374	4417.803711	105.659462	0.014530	4822.328125	0.108433	0.037023	0.000045	0.012114	0.000858	188.949265	0.005970	0.001979	0.000045	0.000569	0.000695	51.370659	0.001582	15.160311	0.000045	0.000042	0.000002	604.288391	0.021019	0.011894	0.000045	0.009518	0.000000	9.023753	0.000863	12.262205	0.000045	0.000081
10/28/2006-00:00:00	2653.967041	44.113533	4417.896484	105.661964	0.015063	4823.171875	0.108455	0.037080	0.000045	0.012117	0.000882	188.974228	0.005971	0.001984	0.000045	0.000569	0.000712	51.405998	0.001583	15.160607	0.000045	0.000042	0.000002	604.316223	0.021018	0.011921	0.000045	0.009521	0.000000	9.024001	0.000863	12.261875	0.000045	0.000081
10/28/2006-03:00:00	2654.261963	44.119537	4418.103027	105.667137	0.017010	4823.895508	0.108476	0.037062	0.000044	0.012119	0.000979	188.995468	0.005972	0.001984	0.000044	0.000569	0.000810	51.434639	0.001584	15.160906	0.000044	0.000042	0.000002	604.352966	0.021018	0.011919	0.000044	0.009527	0.000000	9.024252	0.000864	12.261546	0.000044	0.000081
10/28/2006-06:00:00	2654.732910	44.129044	4418.445313	105.675621	0.015435	4824.480957	0.108492	0.037052	0.000044	0.012121	0.000924	189.012466	0.005973	0.001984	0.000044	0.000569	0.000780	51.460007	0.001584	15.161196	0.000044	0.000042	0.000002	604.386780	0.021016	0.011915	0.000044	0.009533	0.000000	9.024504	0.000864	12.261216	0.000044	0.000081
10/28/2006-09:00:00	2655.347656	44.141403	4418.900879	105.686821	0.013812	4824.953613	0.108506	0.037033	0.000044	0.012121	0.000865	189.025986	0.005974	0.001979	0.000044	0.000569	0.000746	51.486401	0.001585	15.161502	0.000044	0.000042	0.000002	604.407471	0.021014	0.011854	0.000044	0.009538	0.000000	9.024755	0.000864	12.260888	0.000044	0.000081
10/28/2006-12:00:00	2656.038086	44.155296	4419.415527	105.699440	0.012627	4825.369629	0.108520	0.037075	0.000044	0.012121	0.000819	189.037781	0.005975	0.001984	0.000044	0.000569	0.000718	51.517368	0.001586	15.161796	0.000044	0.000042	0.000002	604.409363	0.021012	0.011891	0.000044	0.009541	0.000000	9.025005	0.000864	12.260559	0.000044	0.000081
10/28/2006-15:00:00	2656.633057	44.167259	4419.857910	105.710274	0.010935	4825.863770	0.108402	0.037032	0.000044	0.012107	0.000713	189.052200	0.005969	0.001983	0.000044	0.000569	0.000611	51.554741	0.001585	15.162095	0.000044	0.000042	0.000002	604.399963	0.020992	0.011889	0.000044	0.009531	0.000000	9.025255	0.000863	12.260230	0.000044	0.000081
10/28/2006-18:00:00	2656.814941	44.171009	4419.974609	105.713333	0.013275	4826.690918	0.107801	0.036964	0.000044	0.012014	0.000799	189.076660	0.005940	0.001980	0.000044	0.000564	0.000655	51.598026	0.001575	15.162391	0.000044	0.000042	0.000002	604.403076	0.020914	0.011871	0.000044	0.009456	0.000000	9.025507	0.000861	12.259902	0.000044	0.000080
10/28/2006-21:00:00	2656.526123	44.165440	4419.724121	105.707626	0.017026	4827.887207	0.107264	0.036808	0.000044	0.011944	0.000947	189.112595	0.005914	0.001968	0.000044	0.000561	0.000741	51.641796	0.001566	15.162687	0.000044	0.000041	0.000002	604.439026	0.020845	0.011775	0.000044	0.009399	0.000000	9.025759	0.000859	12.259572	0.000044	0.000080
10/29/2006-00:00:00	2656.242188	44.159939	4419.477051	105.702003	0.047330	4829.052734	0.107311	0.036804	0.000044	0.011951	0.002295	189.147278	0.005917	0.001970	0.000044	0.000562	0.001737	51.673412	0.001567	15.162984	0.000044	0.000041	0.000108	604.507751	0.020855	0.011800	0.000044	0.009407	0.000006	9.026034	0.000860	12.259242	0.000044	0.000080
10/29/2006-03:00:00	2656.244629	44.160152	4419.455078	105.701706	0.218166	4829.875488	0.107683	0.037009	0.000044	0.012022	0.008682	189.172028	0.005944	0.001982	0.000044	0.000565	0.006306	51.688816	0.001581	15.163291	0.000044	0.000040	0.000735	604.596375	0.020932	0.011861	0.000044	0.009470	0.000043	9.026436	0.000862	12.258916	0.000044	0.000080
10/29/2006-06:00:00	2656.573975	44.166855	4419.687500	105.707565	0.419371	4830.430664	0.108670	0.037226	0.000044	0.012090	0.015593	189.190094	0.005995	0.001994	0.000044	0.000568	0.010961	51.696877	0.001601	15.163594	0.000044	0.000039	0.001821	604.686096	0.021055	0.011915	0.000044	0.009535	0.000107	9.026969	0.000865	12.258588	0.000044	0.000081
10/29/2006-09:00:00	2657.150879	44.178482	4420.114746	105.718056	0.570785	4830.846191	0.110127	0.037389	0.000044	0.012155	0.021124	189.204941	0.006059	0.001998	0.000044	0.000571	0.014450	51.705883	0.001623	15.163911	0.000044	0.000038	0.003246	604.761292	0.021203	0.011902	0.000044	0.009599	0.000191	9.027601	0.000869	12.258258	0.000044	0.000081
10/29/2006-12:00:00	2657.850586	44.192547	4420.636230	105.730843	0.687924	4831.187500	0.111560	0.037537	0.000044	0.012219	0.025493	189.217499	0.006121	0.002009	0.000044	0.000575	0.017127	51.720551	0.001644	15.164231	0.000044	0.000038	0.004563	604.812988	0.021339	0.011967	0.000044	0.009660	0.000269	9.028239	0.000872	12.257936	0.000044	0.000082
10/29/2006-15:00:00	2658.506836	44.205734	4421.124512	105.742805	0.799263	4831.561035	0.112549	0.037663	0.000044	0.012287	0.029610	189.231155	0.006165	0.002016	0.000044	0.000578	0.019638	51.742840	0.001658	15.164553	0.000044	0.000038	0.005798	604.845581	0.021436	0.012008	0.000044	0.009721	0.000341	9.028884	0.000875	12.257605	0.000044	0.000082
10/29/2006-18:00:00	2658.955811	44.214828	4421.451660	105.750900	0.926979	4832.050781	0.113045	0.037817	0.000044	0.012352	0.033981	189.247726	0.006188	0.002025	0.000044	0.000581	0.022496	51.771393	0.001667	15.164874	0.000044	0.000038	0.006601	604.871338	0.021487	0.012048	0.000044	0.009776	0.000388	9.029458	0.000876	12.257285	0.000044	0.000083
10/29/2006-21:00:00	2659.200928	44.219856	4421.619629	105.755203	1.065165	4832.632324	0.113269	0.037865	0.000044	0.012393	0.038169	189.265549	0.006200	0.002023	0.000044	0.000583	0.025572	51.801899	0.001672	15.165206	0.000044	0.000038	0.006568	604.899292	0.021511	0.012005	0.000044	0.009812	0.000387	9.029860	0.000877	12.256953	0.000044	0.000083
10/30/2006-00:00:00	2659.464844	44.225269	4421.801758	105.759850	1.123119	4833.229980	0.113307	0.037901	0.000044	0.012394	0.037204	189.284470	0.006202	0.002028	0.000044	0.000583	0.025138	51.832378	0.001673	15.165530	0.000044	0.000038	0.005390	604.930847	0.021510	0.012042	0.000044	0.009817	0.000317	9.030137	0.000877	12.256631	0.000044	0.000083
10/30/2006-03:00:00	2659.908447	44.234249	4422.124023	105.767853	1.261942	4833.646973	0.113323	0.037982	0.000044	0.012405	0.040553	189.295944	0.006203	0.002035	0.000044	0.000584	0.027881	51.857014	0.001674	15.165859	0.000044	0.000038	0.004878	604.959656	0.021507	0.012080	0.000044	0.009822	0.000287	9.030387	0.000877	12.256302	0.000044	0.000083
10/30/2006-06:00:00	2660.561768	44.247398	4422.610352	105.779778	1.278101	4834.033203	0.113340	0.037935	0.000044	0.012409	0.040802	189.305527	0.006204	0.002028	0.000044	0.000584	0.028475	51.883667	0.001675	15.166187	0.000044	0.000038	0.004275	604.973999	0.021506	0.012011	0.000044	0.009831	0.000253	9.030644	0.000876	12.255978	0.000044	0.000083
10/30/2006-09:00:00	2661.379395	44.263924	4423.225586	105.794777	1.263693	4834.342285	0.113370	0.037977	0.000044	0.012417	0.040349	189.312988	0.006206	0.002033	0.000044	0.000584	0.028614	51.915974	0.001677	15.166518	0.000044	0.000038	0.003807	604.962463	0.021507	0.012048	0.000044	0.009842	0.000222	9.030924	0.000876	12.255653	0.000044	0.000083
10/30/2006-12:00:00	2662.278564	44.282310	4423.905273	105.811340	1.359196	4834.494141	0.113434	0.037999	0.000044	0.012425	0.042686	189.316757	0.006209	0.002035	0.000044	0.000585	0.030508	51.947765	0.001679	15.166850	0.000044	0.000039	0.003646	604.941101	0.021512	0.012061	0.000044	0.009849	0.000207	9.031223	0.000877	12.255326	0.000044	0.000083
10/30/2006-15:00:00	2663.115967	44.299244	4424.534180	105.826706	1.461871	4834.695313	0.113518	0.038041	0.000044	0.012434	0.044628	189.322205	0.006213	0.002039	0.000044	0.000585	0.032305	51.980865	0.001682	15.167184	0.000044	0.000040	0.003513	604.919678	0.021517	0.012082	0.000044	0.009855	0.000196	9.031528	0.000877	12.255003	0.000044	0.000083
10/30/2006-18:00:00	2663.667969	44.309914	4424.942871	105.836739	1.565820	4835.104492	0.113540	0.038021	0.000044	0.012442	0.044376	189.335556	0.006213	0.002033	0.000044	0.000586	0.032610	52.023079	0.001684	15.167521	0.000044	0.000041	0.002940	604.895386	0.021509	0.012017	0.000044	0.009858	0.000161	9.031788	0.000876	12.254680	0.000044	0.000083
10/30/2006-21:00:00	2663.906006	44.314686	4425.105957	105.840942	1.750251	4835.694336	0.113421	0.037991	0.000044	0.012406	0.048435	189.353210	0.006207	0.002034	0.000044	0.000585	0.035835	52.071796	0.001682	15.167850	0.000044	0.000042	0.002552	604.867493	0.021487	0.012034	0.000044	0.009823	0.000137	9.032042	0.000875	12.254355	0.000044	0.000083
10/31/2006-00:00:00	2664.168457	44.320065	4425.287109	105.845566	1.827791	4836.369629	0.113442	0.038020	0.000044	0.012408	0.050787	189.372208	0.006208	0.002037	0.000044	0.000585	0.037670	52.121460	0.001684	15.168185	0.000044	0.000043	0.002277	604.839600	0.021486	0.012048	0.000044	0.009819	0.000117	9.032292	0.000876	12.254032	0.000044	0.000083
10/31/2006-03:00:00	2664.686523	44.330544	4425.669922	105.854988	1.677319	4837.069336	0.113463	0.038012	0.000044	0.012408	0.048461	189.390015	0.006209	0.002039	0.000044	0.000585	0.035972	52.167538	0.001686	15.168520	0.000044	0.000044	0.001998	604.814087	0.021485	0.012056	0.000044	0.009816	0.000099	9.032543	0.000876	12.253705	0.000044	0.000083
10/31/2006-06:00:00	2665.479980	44.346561	4426.266602	105.869560	1.203780	4837.877441	0.113482	0.037966	0.000044	0.012406	0.039047	189.408447	0.006210	0.002031	0.000044	0.000585	0.029417	52.210461	0.001687	15.168854	0.000044	0.000045	0.001582	604.791748	0.021482	0.011984	0.000044	0.009812	0.000076	9.032802	0.000876	12.253383	0.000044	0.000083
10/31/2006-09:00:00	2666.470215	44.367050	4427.015625	105.887817	0.870258	4838.395996	0.113494	0.037996	0.000044	0.012404	0.032481	189.419403	0.006210	0.002035	0.000044	0.000585	0.024766	52.245155	0.001688	15.169194	0.000044	0.000045	0.001397	604.770447	0.021479	0.012016	0.000044	0.009808	0.000065	9.033049	0.000876	12.253057	0.000044	0.000083
10/31/2006-12:00:00	2668.080078	44.404736	4428.249023	105.917633	0.342351	4838.622070	0.113503	0.037960	0.000044	0.012398	0.017302	189.421707	0.006211	0.002035	0.000044	0.000585	0.013476	52.265434	0.001689	15.169529	0.000044	0.000046	0.000948	604.750854	0.021477	0.012017	0.000044	0.009803	0.000046	9.033308	0.000876	12.252735	0.000044	0.000083
10/31/2006-15:00:00	2669.691162	44.442425	4429.482910	105.947464	0.002580	4838.671875	0.113437	0.037990	0.000044	0.012382	0.000201	189.426590	0.006207	0.002038	0.000044	0.000584	0.000154	52.287548	0.001688	15.169865	0.000044	0.000046	0.000019	604.731750	0.021463	0.012035	0.000044	0.009791	0.000002	9.033592	0.000875	12.252411	0.000044	0.000083
10/31/2006-18:00:00	2670.503662	44.456638	4430.095703	105.962433	0.005930	4839.023926	0.113093	0.037889	0.000044	0.012306	0.000561	189.437820	0.006189	0.002028	0.000044	0.000580	0.000539	52.323174	0.001682	15.170197	0.000044	0.000046	0.000011	604.711975	0.021413	0.011940	0.000044	0.009728	0.000001	9.033836	0.000874	12.252090	0.000044	0.000083
10/31/2006-21:00:00	2671.066162	44.465141	4430.513672	105.972733	0.008548	4839.574707	0.112745	0.037865	0.000044	0.012251	0.000760	189.455490	0.006172	0.002031	0.000044	0.000578	0.000729	52.366199	0.001677	15.170532	0.000044	0.000047	0.000007	604.690552	0.021365	0.011965	0.000044	0.009681	0.000001	9.034080	0.000873	12.251765	0.000044	0.000082
11/01/2006-00:00:00	2671.635986	44.474804	4430.928711	105.983078	0.134428	4840.007813	0.112849	0.037869	0.000044	0.012253	0.004030	189.469727	0.006176	0.002031	0.000044	0.000578	0.002958	52.406502	0.001679	15.170868	0.000044	0.000047	0.000070	604.668518	0.021372	0.011964	0.000044	0.009678	0.000005	9.034339	0.000873	12.251440	0.000044	0.000082
11/01/2006-03:00:00	2672.341797	44.488464	4431.449707	105.995995	0.219865	4840.361816	0.112876	0.037854	0.000044	0.012253	0.006623	189.480240	0.006178	0.002032	0.000044	0.000578	0.004872	52.442104	0.001680	15.171203	0.000044	0.000048	0.000059	604.646179	0.021373	0.011968	0.000044	0.009675	0.000004	9.034580	0.000873	12.251121	0.000044	0.000082
11/01/2006-06:00:00	2673.207764	44.506111	4432.097168	106.011932	0.238262	4840.655273	0.112887	0.037765	0.000044	0.012254	0.007481	189.488129	0.006178	0.002022	0.000044	0.000578	0.005579	52.473690	0.001682	15.171538	0.000044	0.000049	0.000046	604.624817	0.021371	0.011885	0.000044	0.009672	0.000003	9.034824	0.000874	12.250793	0.000044	0.000082
11/01/2006-09:00:00	2674.199707	44.526676	4432.843262	106.030197	0.199376	4840.911621	0.112898	0.037844	0.000044	0.012253	0.006814	189.494507	0.006179	0.002030	0.000044	0.000578	0.005240	52.502220	0.001683	15.171877	0.000044	0.000049	0.000033	604.604126	0.021368	0.011939	0.000044	0.009669	0.000002	9.035069	0.000874	12.250472	0.000044	0.000083
11/01/2006-12:00:00	2675.818604	44.564655	4434.076172	106.060165	0.107410	4840.721191	0.112897	0.037804	0.000044	0.012249	0.004243	189.485123	0.006179	0.002029	0.000044	0.000578	0.003332	52.511173	0.001683	15.172212	0.000044	0.000050	0.000022	604.584534	0.021366	0.011931	0.000044	0.009666	0.000002	9.035312	0.000874	12.250149	0.000044	0.000083
11/01/2006-15:00:00	2676.826660	44.584702	4434.833008	106.078728	0.052381	4840.997559	0.112774	0.037752	0.000044	0.012238	0.003030	189.492874	0.006172	0.002023	0.000044	0.000577	0.002650	52.539917	0.001681	15.172543	0.000044	0.000050	0.000012	604.565063	0.021343	0.011875	0.000044	0.009656	0.000001	9.035557	0.000873	12.249828	0.000044	0.000082
11/01/2006-18:00:00	2677.617676	44.599606	4435.422852	106.093277	0.020466	4841.420898	0.112221	0.037633	0.000044	0.012184	0.001863	189.506317	0.006144	0.002019	0.000044	0.000575	0.001819	52.575096	0.001671	15.172874	0.000044	0.000050	0.000005	604.544373	0.021268	0.011866	0.000044	0.009609	0.000000	9.035801	0.000871	12.249504	0.000044	0.000082
11/01/2006-21:00:00	2678.172852	44.609097	4435.828613	106.103432	0.009363	4842.013184	0.111789	0.037504	0.000044	0.012147	0.000749	189.525620	0.006122	0.002015	0.000044	0.000573	0.000698	52.617725	0.001663	15.173203	0.000044	0.000051	0.000002	604.522461	0.021208	0.011848	0.000044	0.009577	0.000000	9.036043	0.000870	12.249181	0.000044	0.000082
11/02/2006-00:00:00	2678.716797	44.619247	4436.225098	106.113365	0.228997	4842.629883	0.113841	0.037874	0.000044	0.012382	0.009907	189.552216	0.006231	0.002034	0.000044	0.000585	0.005839	52.658680	0.001707	15.173549	0.000044	0.000053	0.003871	604.514221	0.021488	0.011935	0.000044	0.009757	0.000241	9.037242	0.000877	12.248858	0.000044	0.000084
11/02/2006-03:00:00	2679.359863	44.631710	4436.699219	106.125122	0.448445	4843.298340	0.115847	0.038265	0.000044	0.012659	0.020118	189.585190	0.006332	0.002050	0.000044	0.000598	0.010879	52.699688	0.001744	15.173907	0.000044	0.000055	0.009767	604.516357	0.021742	0.011989	0.000044	0.009971	0.000608	9.039040	0.000885	12.248536	0.000044	0.000085
11/02/2006-06:00:00	2680.124756	44.647041	4437.269043	106.139214	0.630231	4843.880371	0.117768	0.038739	0.000044	0.012908	0.028795	189.615189	0.006427	0.002077	0.000044	0.000610	0.014992	52.737720	0.001777	15.174279	0.000044	0.000056	0.015143	604.518738	0.021980	0.012130	0.000044	0.010164	0.000942	9.040833	0.000892	12.248219	0.000044	0.000087
11/02/2006-09:00:00	2680.992432	44.664700	4437.917969	106.155136	0.778032	4844.388672	0.119594	0.039232	0.000044	0.012981	0.036069	189.642746	0.006516	0.002104	0.000044	0.000613	0.018282	52.768284	0.001809	15.174656	0.000044	0.000057	0.019999	604.521423	0.022192	0.012271	0.000044	0.010217	0.001244	9.042626	0.000898	12.247900	0.000044	0.000088
11/02/2006-12:00:00	2681.913818	44.683640	4438.608398	106.172134	0.900828	4844.856445	0.121297	0.039614	0.000044	0.013052	0.042255	189.668884	0.006601	0.002119	0.000044	0.000617	0.020982	52.797535	0.001839	15.175051	0.000044	0.000058	0.024346	604.524475	0.022388	0.012312	0.000044	0.010270	0.001515	9.044411	0.000904	12.247581	0.000044	0.000088
11/02/2006-15:00:00	2682.777344	44.701252	4439.254883	106.188034	1.017839	4845.355469	0.122899	0.040160	0.000044	0.013123	0.048005	189.695969	0.006680	0.002151	0.000044	0.000620	0.023570	52.828503	0.001868	15.175455	0.000044	0.000059	0.028206	604.526855	0.022568	0.012484	0.000044	0.010321	0.001755	9.046198	0.000909	12.247266	0.000044	0.000089
11/02/2006-18:00:00	2683.402588	44.713295	4439.717285	106.199516	1.154648	4845.981934	0.124354	0.040571	0.000044	0.013192	0.054017	189.726547	0.006751	0.002174	0.000044	0.000624	0.026703	52.861736	0.001893	15.175866	0.000044	0.000060	0.031283	604.526428	0.022727	0.012599	0.000044	0.010370	0.001946	9.047910	0.000914	12.246946	0.000044	0.000089
11/02/2006-21:00:00	2683.772949	44.719421	4439.978516	106.206192	1.305855	4846.713867	0.125543	0.040907	0.000044	0.013253	0.059884	189.758881	0.006809	0.002186	0.000044	0.000627	0.030282	52.901409	0.001913	15.176290	0.000044	0.000061	0.033120	604.520813	0.022863	0.012625	0.000044	0.010413	0.002060	9.049408	0.000917	12.246633	0.000044	0.000090
11/03/2006-00:00:00	2684.135742	44.725780	4440.236328	106.212814	1.583786	4847.994629	0.128776	0.041666	0.000044	0.013429	0.075074	189.830170	0.006966	0.002230	0.000044	0.000635	0.036068	52.952679	0.001964	15.176735	0.000044	0.000063	0.045471	604.557556	0.023261	0.012849	0.000044	0.010542	0.002829	9.053589	0.000928	12.246322	0.000044	0.000091
11/03/2006-03:00:00	2684.623535	44.735111	4440.590820	106.221718	1.828354	4849.212402	0.131995	0.042520	0.000044	0.013609	0.089070	189.900986	0.007117	0.002276	0.000044	0.000644	0.041054	52.983257	0.002016	15.177201	0.000044	0.000065	0.057623	604.597595	0.023635	0.013075	0.000044	0.010676	0.003585	9.057987	0.000937	12.246007	0.000044	0.000092
11/03/2006-06:00:00	2685.266846	44.747810	4441.065430	106.233521	2.015859	4850.307129	0.134946	0.043380	0.000044	0.013785	0.100476	189.967484	0.007256	0.002317	0.000044	0.000652	0.044721	52.977879	0.002060	15.177691	0.000044	0.000066	0.068400	604.637329	0.023964	0.013242	0.000044	0.010805	0.004255	9.062387	0.000945	12.245701	0.000044	0.000093
11/03/2006-09:00:00	2686.033936	44.763298	4441.638184	106.247665	2.157305	4851.296875	0.137420	0.044181	0.000044	0.013957	0.109750	190.030487	0.007371	0.002361	0.000044	0.000660	0.047359	52.943569	0.002094	15.178190	0.000044	0.000068	0.077923	604.676941	0.024238	0.013461	0.000044	0.010931	0.004848	9.066772	0.000952	12.245392	0.000044	0.000095
11/03/2006-12:00:00	2686.868164	44.780247	4442.261719	106.263031	2.266997	4852.221191	0.139360	0.044929	0.000044	0.014124	0.117405	190.091003	0.007463	0.002404	0.000044	0.000669	0.049318	52.889252	0.002118	15.178705	0.000044	0.000069	0.086266	604.716614	0.024462	0.013663	0.000044	0.011054	0.005367	9.071160	0.000958	12.245087	0.000044	0.000096
11/03/2006-15:00:00	2687.633789	44.795689	4442.833496	106.277122	2.372112	4853.163574	0.140974	0.045501	0.000044	0.014289	0.124409	190.152054	0.007541	0.002428	0.000044	0.000676	0.051246	52.782982	0.002131	15.179222	0.000044	0.000071	0.093586	604.752686	0.024657	0.013756	0.000044	0.011174	0.005822	9.075543	0.000964	12.244782	0.000044	0.000097
11/03/2006-18:00:00	2688.107666	44.804695	4443.177734	106.285759	2.504995	4854.235352	0.142258	0.046210	0.000044	0.014446	0.131653	190.216125	0.007610	0.002470	0.000044	0.000684	0.053919	52.629234	0.002138	15.179757	0.000044	0.000072	0.099599	604.782166	0.024830	0.013970	0.000044	0.011287	0.006196	9.079844	0.000971	12.244480	0.000044	0.000098
11/03/2006-21:00:00	2688.263672	44.806728	4443.275879	106.288521	2.658706	4855.415527	0.142945	0.046761	0.000044	0.014598	0.138625	190.281326	0.007657	0.002502	0.000044	0.000691	0.057188	52.464108	0.002137	15.180296	0.000044	0.000074	0.103776	604.804016	0.024926	0.014100	0.000044	0.011395	0.006455	9.083909	0.000976	12.244177	0.000044	0.000099
11/04/2006-00:00:00	2688.376465	44.808144	4443.338867	106.290474	2.714896	4856.226074	0.143163	0.052076	0.000044	0.014680	0.138690	190.319870	0.007679	0.003237	0.000044	0.000695	0.058598	52.289940	0.002132	15.180840	0.000044	0.000076	0.100588	604.794556	0.024941	0.017110	0.000044	0.011450	0.006257	9.086262	0.000979	12.243902	0.000044	0.000100
11/04/2006-03:00:00	2688.526611	44.811123	4443.432129	106.293106	2.762047	4857.016113	0.143142	0.064133	0.000043	0.014769	0.138722	190.358017	0.007683	0.004911	0.000043	0.000700	0.059613	52.118008	0.002125	15.181423	0.000043	0.000077	0.098134	604.782166	0.024921	0.024115	0.000043	0.011509	0.006104	9.088805	0.000979	12.243674	0.000043	0.000101
11/04/2006-06:00:00	2688.726563	44.815220	4443.562500	106.296661	2.781495	4857.734375	0.143086	0.070240	0.000043	0.014857	0.137592	190.393417	0.007682	0.005662	0.000043	0.000704	0.059964	51.947464	0.002117	15.182019	0.000043	0.000078	0.095254	604.769348	0.024901	0.027363	0.000043	0.011568	0.005925	9.091352	0.000979	12.243443	0.000043	0.000101
11/04/2006-09:00:00	2688.972412	44.820225	4443.728516	106.301064	2.795476	4858.382813	0.143021	0.072816	0.000043	0.014943	0.136302	190.426254	0.007681	0.005967	0.000043	0.000708	0.060099	51.750961	0.002109	15.182611	0.000043	0.000079	0.092648	604.849121	0.024885	0.028684	0.000043	0.011626	0.005762	9.093894	0.000979	12.243218	0.000043	0.000102
11/04/2006-12:00:00	2689.242920	44.825764	4443.914063	106.305908	2.806627	4858.972168	0.142953	0.073672	0.000043	0.015028	0.135049	190.456741	0.007680	0.006069	0.000043	0.000712	0.060124	51.408741	0.002094	15.183190	0.000043	0.000080	0.090382	605.426208	0.024904	0.029114	0.000043	0.011685	0.005621	9.096434	0.000980	12.242989	0.000043	0.000102
11/04/2006-15:00:00	2689.488525	44.830776	4444.081543	106.310349	2.824658	4859.532227	0.142883	0.075171	0.000043	0.015112	0.134187	190.485703	0.007679	0.006312	0.000043	0.000716	0.060277	50.774384	0.002068	15.183755	0.000043	0.000080	0.088504	606.995544	0.024989	0.030516	0.000043	0.011747	0.005503	9.098965	0.000981	12.242764	0.000043	0.000103
11/04/2006-18:00:00	2689.636963	44.833828	4444.172852	106.312973	2.859094	4860.088379	0.142809	0.085942	0.000043	0.015197	0.133964	190.512726	0.007677	0.007895	0.000043	0.000721	0.060778	49.761726	0.002027	15.184422	0.000043	0.000079	0.086902	609.853516	0.025159	0.039360	0.000043	0.011812	0.005403	9.101425	0.000983	12.242601	0.000043	0.000104
11/04/2006-21:00:00	2689.696777	44.835129	4444.201172	106.314034	2.906601	4860.625977	0.142730	0.105588	0.000043	0.015280	0.134245	190.537766	0.007675	0.009575	0.000043	0.000725	0.061562	48.354458	0.001971	15.185635	0.000043	0.000078	0.085508	614.076050	0.025417	0.047324	0.000043	0.011879	0.005316	9.103848	0.000986	12.242442	0.000043	0.000104
11/05/2006-00:00:00	2689.766357	44.836567	4444.238281	106.315331	3.024059	4861.304688	0.142582	0.182388	0.000043	0.015407	0.139690	190.576920	0.007671	0.013363	0.000043	0.000731	0.063617	46.641495	0.001901	15.187375	0.000043	0.000076	0.089904	619.398743	0.025738	0.061553	0.000043	0.011984	0.005589	9.107503	0.000990	12.242431	0.000043	0.000105
11/05/2006-03:00:00	2689.925537	44.839664	4444.349609	106.318375	3.123471	4861.578613	0.142348	0.492624	0.000043	0.015533	0.144555	190.598251	0.007663	0.028382	0.000043	0.000737	0.065301	44.764267	0.001825	15.197443	0.000043	0.000074	0.094253	625.238831	0.026088	0.112659	0.000043	0.012091	0.005859	9.111032	0.000995	12.242569	0.000043	0.000106
11/05/2006-06:00:00	2690.201660	44.844978	4444.553223	106.323700	3.196067	4861.242676	0.142045	1.086780	0.000043	0.017116	0.148447	190.602661	0.007650	0.046258	0.000043	0.000810	0.066440	42.886971	0.001749	15.211497	0.000043	0.000079	0.098283	631.045593	0.026428	0.168732	0.000043	0.013317	0.006109	9.114415	0.000998	12.242841	0.000043	0.000117
11/05/2006-09:00:00	2690.579102	44.852222	4444.841309	106.330994	3.243947	4859.997070	0.141743	2.110131	0.000043	0.020552	0.151490	190.583344	0.007639	0.072715	0.000043	0.000974	0.067126	41.139408	0.001678	15.231470	0.000043	0.000092	0.101971	636.352478	0.026734	0.256417	0.000043	0.016007	0.006337	9.117395	0.001001	12.243488	0.000043	0.000140
11/05/2006-12:00:00	2691.010986	44.860428	4445.171875	106.339348	3.270816	4858.742676	0.141405	2.440681	0.000043	0.024426	0.153622	190.558258	0.007625	0.085821	0.000043	0.001159	0.067402	39.581028	0.001615	15.252526	0.000043	0.000107	0.105087	641.010193	0.026993	0.319787	0.000043	0.019041	0.006531	9.120377	0.001004	12.244111	0.000043	0.000166
11/05/2006-15:00:00	2691.404053	44.867775	4445.478027	106.347061	3.300414	4856.965332	0.141058	3.068306	0.000044	0.028790	0.155706	190.504639	0.007611	0.118239	0.000044	0.001369	0.067789	38.153778	0.001557	15.284671	0.000044	0.000122	0.107864	645.090759	0.027213	0.469101	0.000044	0.022458	0.006703	9.123016	0.001007	12.245050	0.000044	0.000196
11/05/2006-18:00:00	2691.648438	44.872021	4445.672852	106.352158	3.349210	4854.908691	0.140734	3.629432	0.000044	0.033806	0.158190	190.429459	0.007598	0.152834	0.000044	0.001611	0.068654	36.725887	0.001499	15.324025	0.000044	0.000140	0.110206	649.074890	0.027429	0.640291	0.000044	0.026389	0.006848	9.125312	0.001010	12.246272	0.000044	0.000230
11/05/2006-21:00:00	2691.755371	44.873352	4445.767578	106.354851	3.409888	4852.690918	0.140391	4.028922	0.000044	0.039323	0.160726	190.342911	0.007584	0.177377	0.000044	0.001880	0.069831	35.214134	0.001439	15.365012	0.000044	0.000159	0.111911	653.292297	0.027651	0.791374	0.000044	0.030720	0.006953	9.127192	0.001012	12.247808	0.000044	0.000267
11/06/2006-00:00:00	2691.855225	44.874439	4445.861816	106.357468	3.611877	4849.342773	0.139792	5.789179	0.000044	0.050620	0.173154	190.220764	0.007558	0.258283	0.000044	0.002430	0.073650	33.634872	0.001373	15.427672	0.000044	0.000199	0.124183	657.436768	0.027840	1.190676	0.000044	0.039571	0.007715	9.130462	0.001014	12.250518	0.000044	0.000343
11/06/2006-03:00:00	2692.012939	44.876621	4446.001465	106.361214	3.792090	4843.851563	0.139080	8.527320	0.000044	0.065200	0.184491	190.041458	0.007527	0.344204	0.000044	0.003142	0.077026	32.061577	0.001307	15.496848	0.000044	0.000249	0.135666	661.345032	0.027997	1.569444	0.000044	0.050970	0.008429	9.132477	0.001015	12.254454	0.000044	0.000440
11/06/2006-06:00:00	2692.250488	44.880363	4446.204102	106.366470	3.941791	4833.457031	0.138312	14.422280	0.000044	0.082890	0.194258	189.717468	0.007493	0.519283	0.000044	0.004009	0.079770	30.534891	0.001245	15.598563	0.000044	0.000309	0.145976	664.321228	0.028104	2.397744	0.000044	0.064766	0.009069	9.131086	0.001015	12.261671	0.000044	0.000557
11/06/2006-09:00:00	2692.559814	44.885529	4446.460449	106.373070	4.057130	4820.052246	0.137562	19.709391	0.000045	0.104797	0.202504	189.314499	0.007461	0.665157	0.000045	0.005080	0.081916	29.124516	0.001188	15.710857	0.000045	0.000380	0.155101	666.546326	0.028173	3.053168	0.000045	0.081742	0.009635	9.127940	0.001017	12.270497	0.000045	0.000702
11/06/2006-12:00:00	2692.908936	44.891468	4446.749512	106.380417	4.146451	4803.831055	0.136753	24.595715	0.000046	0.132004	0.209387	188.837173	0.007426	0.796090	0.000046	0.006399	0.083582	27.846918	0.001136	15.831585	0.000046	0.000466	0.163019	667.968933	0.028199	3.633251	0.000046	0.102607	0.010126	9.123016	0.001015	12.280927	0.000046	0.000880
11/06/2006-15:00:00	2693.205811	44.896313	4447.001465	106.386795	4.240121	4787.584473	0.136013	26.588268	0.000046	0.159657	0.216200	188.359543	0.007394	0.848839	0.000046	0.007789	0.085449	26.666639	0.001089	15.947011	0.000046	0.000536	0.170369	669.055603	0.028205	3.881843	0.000046	0.123892	0.010582	9.117931	0.001015	12.291340	0.000046	0.001056
11/06/2006-18:00:00	2693.308105	44.897060	4447.106934	106.389786	4.348023	4771.583496	0.135256	27.232491	0.000047	0.176430	0.222910	187.888184	0.007359	0.865588	0.000047	0.008846	0.087732	25.475498	0.001041	16.056465	0.000047	0.000561	0.176569	670.224731	0.028213	3.974860	0.000047	0.137875	0.010966	9.112842	0.001014	12.301613	0.000047	0.001151
11/06/2006-21:00:00	2693.225830	44.893986	4447.078125	106.389511	4.463487	4755.917480	0.134560	27.217400	0.000048	0.197388	0.229195	187.423920	0.007329	0.865549	0.000048	0.010165	0.090271	24.204359	0.000991	16.159285	0.000048	0.000593	0.181464	671.717773	0.028242	3.997478	0.000048	0.155314	0.011270	9.107733	0.001014	12.311690	0.000048	0.001268
11/07/2006-00:00:00	2693.130859	44.890556	4447.038574	106.388985	4.512547	4742.249023	0.133892	25.016039	0.000049	0.217539	0.231059	187.012451	0.007301	0.798872	0.000049	0.011426	0.091525	22.873495	0.000940	16.244833	0.000049	0.000601	0.181856	673.699219	0.028300	3.726380	0.000049	0.171787	0.011293	9.103045	0.001015	12.320412	0.000049	0.001379
11/07/2006-03:00:00	2693.092285	44.888275	4447.044434	106.389503	4.551015	4728.745117	0.133197	23.946953	0.000049	0.220525	0.232697	186.606827	0.007271	0.766439	0.000049	0.011597	0.092525	21.537067	0.000889	16.324245	0.000049	0.000556	0.182460	675.745544	0.028367	3.615305	0.000049	0.173160	0.011329	9.098577	0.001014	12.329015	0.000049	0.001385
11/07/2006-06:00:00	2693.130127	44.887539	4447.106934	106.391418	4.574842	4715.192383	0.132513	23.521488	0.000050	0.221164	0.233850	186.199615	0.007242	0.753516	0.000050	0.011616	0.093194	20.242411	0.000840	16.398579	0.000050	0.000509	0.183011	677.669373	0.028418	3.589387	0.000050	0.172484	0.011362	9.094132	0.001014	12.337594	0.000050	0.001378
11/07/2006-09:00:00	2693.237549	44.888161	4447.222168	106.394577	4.580899	4701.644043	0.131917	23.304375	0.000050	0.221944	0.234220	185.792389	0.007216	0.747117	0.000050	0.011641	0.093414	19.023987	0.000794	16.467924	0.000050	0.000469	0.183256	679.358093	0.028467	3.591457	0.000050	0.171923	0.011376	9.089748	0.001014	12.346120	0.000050	0.001371
11/07/2006-12:00:00	2693.382813	44.889576	4447.367676	106.398460	4.575143	4688.067383	0.131357	23.225819	0.000051	0.222775	0.234060	185.385574	0.007192	0.743601	0.000051	0.011668	0.093342	17.895353	0.000752	16.532780	0.000051	0.000432	0.183262	680.760803	0.028507	3.608534	0.000051	0.171378	0.011376	9.085377	0.001014	12.354645	0.000051	0.001364
11/07/2006-15:00:00	2693.494385	44.890228	4447.486816	106.401749	4.572734	4674.435059	0.130835	23.273916	0.000052	0.223726	0.233902	184.978165	0.007170	0.743668	0.000052	0.011699	0.093317	16.841547	0.000713	16.593973	0.000052	0.000401	0.183150	681.916565	0.028540	3.645274	0.000052	0.170920	0.011368	9.080960	0.001014	12.363216	0.000052	0.001358
11/07/2006-18:00:00	2693.478516	44.888176	4447.513672	106.402748	4.587273	4661.178223	0.130303	22.991297	0.000052	0.224824	0.234144	184.580978	0.007147	0.735382	0.000052	0.011737	0.093666	15.827139	0.000676	16.650320	0.000052	0.000373	0.182842	683.013123	0.028563	3.631625	0.000052	0.170568	0.011349	9.076735	0.001014	12.371576	0.000052	0.001352
11/07/2006-21:00:00	2693.346924	44.883667	4447.453613	106.401772	4.615376	4648.117676	0.129810	22.733086	0.000053	0.226070	0.234673	184.189178	0.007127	0.728038	0.000053	0.011780	0.094318	14.830517	0.000639	16.702332	0.000053	0.000347	0.182321	684.094788	0.028596	3.623764	0.000053	0.170334	0.011316	9.072574	0.001014	12.379846	0.000053	0.001347
11/08/2006-00:00:00	2693.269775	44.880249	4447.436523	106.401741	4.369636	4644.400879	0.129874	12.195824	0.000053	0.227307	0.216304	184.049561	0.007129	0.397424	0.000053	0.011820	0.089839	13.889050	0.000606	16.715271	0.000053	0.000320	0.161840	686.573242	0.028760	2.036260	0.000053	0.170171	0.010042	9.069806	0.001016	12.381770	0.000053	0.001341
11/08/2006-03:00:00	2693.436768	44.882023	4447.601074	106.406052	4.114604	4641.753906	0.129906	6.771119	0.000053	0.228355	0.195249	183.946213	0.007129	0.225087	0.000053	0.011848	0.083532	13.045421	0.000576	16.722252	0.000053	0.000295	0.140891	688.940552	0.028901	1.202097	0.000053	0.169888	0.008740	9.067779	0.001018	12.383006	0.000053	0.001335
11/08/2006-06:00:00	2693.884766	44.889866	4447.971680	106.415398	3.879254	4639.087402	0.129919	4.469426	0.000053	0.229244	0.175772	183.842682	0.007128	0.151703	0.000053	0.011868	0.077095	12.353441	0.000551	16.728289	0.000053	0.000275	0.122699	690.809692	0.029009	0.848693	0.000053	0.169505	0.007609	9.065825	0.001020	12.384175	0.000053	0.001328
11/08/2006-09:00:00	2694.548096	44.902416	4448.501953	106.428513	3.681542	4636.345703	0.129921	3.527326	0.000053	0.230038	0.158654	183.737244	0.007127	0.121521	0.000053	0.011885	0.070955	11.849331	0.000533	16.733891	0.000053	0.000262	0.107480	692.037292	0.029076	0.705227	0.000053	0.169055	0.006656	9.063888	0.001021	12.385333	0.000053	0.001321
11/08/2006-12:00:00	2695.319580	44.917366	4449.113281	106.443558	3.527237	4633.582031	0.129915	3.150006	0.000053	0.230748	0.143659	183.631836	0.007126	0.109250	0.000053	0.011898	0.065362	11.535999	0.000522	16.739252	0.000053	0.000258	0.094655	692.613403	0.029102	0.648134	0.000053	0.168529	0.005848	9.061954	0.001021	12.386489	0.000053	0.001314
11/08/2006-15:00:00	2696.032715	44.930992	4449.680176	106.457565	3.431355	4630.872070	0.129900	3.019637	0.000053	0.231384	0.131291	183.528931	0.007124	0.104631	0.000053	0.011908	0.060819	11.366263	0.000516	16.744518	0.000053	0.000261	0.083816	692.706482	0.029108	0.627098	0.000053	0.167928	0.005167	9.060035	0.001021	12.387661	0.000053	0.001306
11/08/2006-18:00:00	2696.479004	44.938725	4450.052246	106.466896	3.410415	4628.442871	0.129908	2.855484	0.000053	0.231804	0.121837	183.436874	0.007124	0.096900	0.000053	0.011909	0.057881	11.249553	0.000512	16.749268	0.000053	0.000266	0.074348	692.674194	0.029102	0.585836	0.000053	0.167152	0.004573	9.058190	0.001021	12.388699	0.000053	0.001298
11/08/2006-21:00:00	2696.644043	44.940369	4450.216797	106.471275	3.440945	4626.646484	0.129935	2.280749	0.000053	0.232472	0.114314	183.361237	0.007123	0.079735	0.000053	0.011923	0.056179	11.116540	0.000507	16.752626	0.000053	0.000271	0.065334	692.789978	0.029112	0.499267	0.000053	0.166538	0.004011	9.056402	0.001021	12.389482	0.000053	0.001291
11/09/2006-00:00:00	2696.803467	44.941936	4450.377930	106.475502	3.543815	4623.260742	0.129868	3.825219	0.000054	0.232936	0.111809	183.242294	0.007121	0.128933	0.000054	0.011928	0.055895	10.958917	0.000501	16.760452	0.000054	0.000275	0.061309	692.715576	0.029098	0.753128	0.000054	0.165788	0.003761	9.054377	0.001021	12.391384	0.000054	0.001283
11/09/2006-03:00:00	2697.106445	44.946674	4450.643555	106.482262	3.639047	4619.270508	0.129705	5.000908	0.000054	0.233392	0.110524	183.105331	0.007113	0.167004	0.000054	0.011933	0.055807	10.804091	0.000495	16.769814	0.000054	0.000279	0.059293	692.526001	0.029069	0.953764	0.000054	0.165047	0.003628	9.052231	0.001020	12.393615	0.000054	0.001276
11/09/2006-06:00:00	2697.584473	44.955231	4451.037598	106.492088	3.686796	4615.158691	0.129571	5.496014	0.000054	0.233814	0.108939	182.964615	0.007108	0.182922	0.000054	0.011937	0.055270	10.689947	0.000491	16.779102	0.000054	0.000284	0.057836	692.183167	0.029034	1.038107	0.000054	0.164312	0.003542	9.050067	0.001020	12.395869	0.000054	0.001268
11/09/2006-09:00:00	2698.205078	44.966961	4451.536621	106.504478	3.675677	4610.978027	0.129400	5.691926	0.000054	0.234214	0.106196	182.821716	0.007100	0.189450	0.000054	0.011940	0.053915	10.648417	0.000489	16.788372	0.000054	0.000292	0.056373	691.583130	0.028980	1.072773	0.000054	0.163564	0.003454	9.047914	0.001018	12.398118	0.000054	0.001261
11/09/2006-12:00:00	2698.903320	44.980350	4452.089355	106.518150	3.651567	4606.788574	0.129266	5.756699	0.000054	0.234574	0.103765	182.679031	0.007095	0.191304	0.000054	0.011942	0.052617	10.661378	0.000489	16.797573	0.000054	0.000304	0.055339	690.798706	0.028918	1.081638	0.000054	0.162795	0.003394	9.045771	0.001019	12.400363	0.000054	0.001253
11/09/2006-15:00:00	2699.562500	44.992928	4452.615723	106.531166	3.617444	4602.623047	0.129094	5.803593	0.000054	0.234924	0.101236	182.537308	0.007086	0.192844	0.000054	0.011943	0.051293	10.682596	0.000490	16.806875	0.000054	0.000320	0.054193	689.985168	0.028850	1.088374	0.000054	0.161998	0.003326	9.043630	0.001017	12.402619	0.000054	0.001245
11/09/2006-18:00:00	2700.051270	45.001831	4453.014648	106.541153	3.620456	4598.798828	0.128964	5.587453	0.000054	0.235251	0.100145	182.409348	0.007082	0.182784	0.000054	0.011944	0.050968	10.708327	0.000490	16.815161	0.000054	0.000337	0.053250	689.258728	0.028790	1.002434	0.000054	0.161182	0.003271	9.041998	0.001017	12.404336	0.000054	0.001238
11/09/2006-21:00:00	2700.376465	45.007225	4453.292480	106.548210	3.629136	4595.355469	0.128830	5.194612	0.000055	0.235573	0.099059	182.292313	0.007075	0.169218	0.000055	0.011945	0.050920	10.738420	0.000491	16.822613	0.000055	0.000354	0.051673	688.587097	0.028734	0.910644	0.000055	0.160356	0.003176	9.040535	0.001015	12.405778	0.000055	0.001230
11/10/2006-00:00:00	2700.701172	45.012623	4453.569336	106.555260	3.684361	4590.888184	0.128668	6.181267	0.000055	0.235873	0.100803	182.147888	0.007070	0.199828	0.000055	0.011945	0.051769	10.767277	0.000492	16.832979	0.000055	0.000371	0.052844	687.740845	0.028670	1.060595	0.000055	0.159522	0.003253	9.038939	0.001015	12.407942	0.000055	0.001223
11/10/2006-03:00:00	2701.114502	45.019936	4453.911133	106.563812	3.714024	4585.914063	0.128448	7.053363	0.000055	0.236189	0.101909	181.984543	0.007060	0.230926	0.000055	0.011947	0.052078	10.787552	0.000492	16.849566	0.000055	0.000388	0.054133	686.833191	0.028597	1.186309	0.000055	0.158708	0.003336	9.037171	0.001013	12.410411	0.000055	0.001215
11/10/2006-06:00:00	2701.639160	45.029743	4454.333496	106.574379	3.733889	4580.856934	0.128270	7.422608	0.000055	0.236498	0.102815	181.818726	0.007054	0.243910	0.000055	0.011948	0.052196	10.805251	0.000493	16.866274	0.000055	0.000405	0.055537	685.923645	0.028530	1.237617	0.000055	0.157912	0.003427	9.035384	0.001013	12.412889	0.000055	0.001208
11/10/2006-09:00:00	2702.260498	45.041649	4454.826660	106.586617	3.719374	4575.751465	0.128060	7.569934	0.000055	0.236810	0.102488	181.651215	0.007044	0.249394	0.000055	0.011950	0.051590	10.819548	0.000493	16.883020	0.000055	0.000421	0.056458	685.014954	0.028460	1.258801	0.000055	0.157121	0.003487	9.033609	0.001011	12.415373	0.000055	0.001201
11/10/2006-12:00:00	2702.934082	45.054729	4455.359863	106.599770	3.708917	4570.644043	0.127936	7.614006	0.000056	0.237110	0.102445	181.484131	0.007041	0.250847	0.000056	0.011951	0.051124	10.831502	0.000493	16.899683	0.000056	0.000436	0.057551	684.113098	0.028417	1.262166	0.000056	0.156338	0.003558	9.031844	0.001011	12.417845	0.000056	0.001194
11/10/2006-15:00:00	2703.567139	45.066956	4455.859375	106.612190	3.689411	4565.556641	0.127734	7.650560	0.000056	0.237421	0.101946	181.317505	0.007032	0.252291	0.000056	0.011952	0.050506	10.843535	0.000493	16.916445	0.000056	0.000450	0.058166	683.208130	0.028349	1.267110	0.000056	0.155562	0.003598	9.030076	0.001009	12.420332	0.000056	0.001187
11/10/2006-18:00:00	2704.031250	45.075546	4456.234375	106.621574	3.708826	4560.641113	0.127557	7.590748	0.000056	0.237735	0.102780	181.156723	0.007026	0.249834	0.000056	0.011954	0.050857	10.859752	0.000494	16.932899	0.000056	0.000465	0.058853	682.318359	0.028279	1.252243	0.000056	0.154795	0.003643	9.028337	0.001009	12.422760	0.000056	0.001180
11/10/2006-21:00:00	2704.333008	45.080681	4456.486816	106.628044	3.731063	4556.046875	0.127368	7.316820	0.000056	0.238063	0.103291	181.004333	0.007017	0.241613	0.000056	0.011957	0.051353	10.880678	0.000494	16.948538	0.000056	0.000482	0.058626	681.461853	0.028184	1.210425	0.000056	0.154032	0.003630	9.026637	0.001007	12.425047	0.000056	0.001173
11/11/2006-00:00:00	2704.646240	45.086067	4456.747559	106.634689	3.730434	4550.131348	0.127135	8.673306	0.000057	0.238395	0.104225	180.815201	0.007010	0.285807	0.000057	0.011960	0.051323	10.899338	0.000494	16.969561	0.000057	0.000499	0.060200	680.388916	0.028060	1.423174	0.000057	0.153275	0.003730	9.024780	0.001006	12.428249	0.000057	0.001167
11/11/2006-03:00:00	2705.083496	45.094196	4457.100586	106.643532	3.637770	4543.742676	0.126856	9.632552	0.000057	0.238766	0.104998	180.611496	0.007000	0.317225	0.000057	0.011965	0.051025	10.913699	0.000495	16.992111	0.000057	0.000516	0.062118	679.253235	0.027931	1.574454	0.000057	0.152554	0.003851	9.022802	0.001004	12.431701	0.000057	0.001160
11/11/2006-06:00:00	2705.675049	45.105640	4457.566895	106.655151	3.502725	4537.256348	0.126614	10.023313	0.000057	0.239153	0.105790	180.404907	0.006993	0.329843	0.000057	0.011972	0.050631	10.923566	0.000495	17.014677	0.000057	0.000532	0.064334	678.121765	0.027808	1.632756	0.000057	0.151866	0.003991	9.020819	0.001003	12.435157	0.000057	0.001154
11/11/2006-09:00:00	2706.392578	45.119816	4458.125977	106.668961	3.305806	4530.708008	0.126346	10.176630	0.000057	0.239562	0.105605	180.196121	0.006984	0.335230	0.000057	0.011979	0.049679	10.929178	0.000495	17.037271	0.000057	0.000546	0.066147	676.992554	0.027685	1.655816	0.000057	0.151199	0.004104	9.018838	0.001000	12.438606	0.000057	0.001148
11/11/2006-12:00:00	2707.177734	45.135513	4458.735840	106.683975	3.134551	4524.160645	0.126105	10.216335	0.000058	0.239984	0.105665	179.987839	0.006976	0.336360	0.000058	0.011987	0.048859	10.931964	0.000494	17.059750	0.000058	0.000560	0.068097	675.872925	0.027566	1.657252	0.000058	0.150556	0.004227	9.016877	0.000999	12.442044	0.000058	0.001142
11/11/2006-15:00:00	2707.943848	45.150803	4459.330566	106.698639	2.980324	4517.628906	0.125823	10.246833	0.000058	0.240435	0.105376	179.779846	0.006964	0.337691	0.000058	0.011995	0.047990	10.934150	0.000494	17.082312	0.000058	0.000573	0.069545	674.751709	0.027449	1.660090	0.000058	0.149933	0.004317	9.014921	0.000997	12.445489	0.000058	0.001136
11/11/2006-18:00:00	2708.616455	45.164051	4459.853027	106.711601	2.878568	4511.178711	0.125571	10.244785	0.000058	0.240908	0.105877	179.575104	0.006953	0.337235	0.000058	0.012006	0.047709	10.938243	0.000494	17.104746	0.000058	0.000586	0.070985	673.638000	0.027333	1.653570	0.000058	0.149332	0.004407	9.012979	0.000996	12.448926	0.000058	0.001131
11/11/2006-21:00:00	2709.204590	45.175507	4460.312500	106.723015	2.793367	4504.875488	0.125309	10.143692	0.000059	0.241413	0.105892	179.374039	0.006941	0.334473	0.000059	0.012017	0.047380	10.944304	0.000493	17.126900	0.000059	0.000600	0.071621	672.537354	0.027223	1.636736	0.000059	0.148748	0.004447	9.011061	0.000994	12.452293	0.000059	0.001125
11/12/2006-00:00:00	2709.789063	45.186970	4460.768555	106.734352	2.649701	4501.480469	0.125271	6.857760	0.000059	0.241889	0.100359	179.255127	0.006940	0.227337	0.000059	0.012026	0.045775	10.955799	0.000494	17.136782	0.000059	0.000614	0.065927	671.920410	0.027160	1.121613	0.000059	0.148177	0.004094	9.009552	0.000994	12.453651	0.000059	0.001119
11/12/2006-03:00:00	2710.408936	45.199169	4461.250977	106.746307	2.521088	4498.395020	0.125209	5.223266	0.000059	0.242295	0.094360	179.146835	0.006936	0.173809	0.000059	0.012030	0.043833	10.967363	0.000494	17.145456	0.000059	0.000627	0.060187	671.358704	0.027100	0.861555	0.000059	0.147553	0.003737	9.008271	0.000992	12.454824	0.000059	0.001113
11/12/2006-06:00:00	2711.072998	45.212353	4461.764648	106.759064	2.419499	4495.327637	0.125169	4.529026	0.000059	0.242640	0.089457	179.039597	0.006934	0.150736	0.000059	0.012032	0.042282	10.977453	0.000494	17.153975	0.000059	0.000639	0.055460	670.806824	0.027042	0.748565	0.000059	0.146900	0.003444	9.007023	0.000992	12.455975	0.000059	0.001107
11/12/2006-09:00:00	2711.778076	45.226402	4462.311523	106.772575	2.319078	4492.243164	0.125094	4.250432	0.000059	0.242962	0.084442	178.931808	0.006930	0.141617	0.000059	0.012033	0.040540	10.985888	0.000494	17.162504	0.000059	0.000650	0.050954	670.256287	0.026983	0.703539	0.000059	0.146234	0.003164	9.005778	0.000991	12.457124	0.000059	0.001101
11/12/2006-12:00:00	2712.506836	45.240990	4462.875488	106.786453	2.255827	4489.165527	0.125052	4.127760	0.000059	0.243246	0.080771	178.824509	0.006928	0.137355	0.000059	0.012033	0.039321	10.993157	0.000495	17.170967	0.000059	0.000660	0.047565	669.710510	0.026928	0.681929	0.000059	0.145555	0.002954	9.004545	0.000991	12.458268	0.000059	0.001095
11/12/2006-15:00:00	2713.191895	45.254631	4463.404785	106.799583	2.204797	4486.109863	0.124970	4.089045	0.000059	0.243514	0.077382	178.717941	0.006923	0.136030	0.000059	0.012032	0.038201	11.001063	0.000495	17.179461	0.000059	0.000671	0.044384	669.163330	0.026870	0.674724	0.000059	0.144864	0.002756	9.003318	0.000989	12.459414	0.000059	0.001089
11/12/2006-18:00:00	2713.710938	45.264740	4463.807617	106.809631	2.204700	4483.211914	0.124931	4.007021	0.000059	0.243757	0.075855	178.616669	0.006922	0.132787	0.000059	0.012031	0.038147	11.013372	0.000495	17.187698	0.000059	0.000682	0.041936	668.628479	0.026818	0.658042	0.000059	0.144161	0.002605	9.002110	0.000990	12.460505	0.000059	0.001083
11/12/2006-21:00:00	2714.067871	45.271461	4464.089844	106.816803	2.220822	4480.636719	0.124869	3.718506	0.000059	0.243990	0.074566	178.523926	0.006918	0.123873	0.000059	0.012028	0.038401	11.030664	0.000496	17.195057	0.000059	0.000693	0.039153	668.126770	0.026766	0.615310	0.000059	0.143447	0.002432	9.000942	0.000988	12.461456	0.000059	0.001077
11/13/2006-00:00:00	2714.432129	45.278366	4464.375977	106.824104	2.413656	4472.686035	0.124500	9.601112	0.000060	0.244260	0.085416	178.281570	0.006905	0.314615	0.000060	0.012030	0.041913	11.038400	0.000495	17.224941	0.000060	0.000708	0.049333	666.756775	0.026635	1.516058	0.000060	0.142729	0.003065	8.999089	0.000989	12.466125	0.000060	0.001072
11/13/2006-03:00:00	2714.914063	45.287762	4464.751465	106.833488	2.554011	4463.740234	0.124056	12.892556	0.000060	0.244665	0.094857	178.007019	0.006883	0.422134	0.000060	0.012040	0.044611	11.040571	0.000494	17.258339	0.000060	0.000723	0.058984	665.242493	0.026488	2.023976	0.000060	0.142115	0.003665	8.996812	0.000984	12.471346	0.000060	0.001067
11/13/2006-06:00:00	2715.539551	45.300251	4465.233398	106.845428	2.664560	4454.659180	0.123685	14.254045	0.000061	0.245173	0.103573	177.728226	0.006868	0.466480	0.000061	0.012055	0.046970	11.038843	0.000494	17.291868	0.000061	0.000737	0.068265	663.728638	0.026355	2.228619	0.000061	0.141589	0.004242	8.994496	0.000983	12.476592	0.000061	0.001062
11/13/2006-09:00:00	2716.283936	45.315266	4465.803223	106.859550	2.718754	4445.518066	0.123327	14.792397	0.000061	0.245746	0.109870	177.447006	0.006852	0.484716	0.000061	0.012071	0.048185	11.033458	0.000493	17.325415	0.000061	0.000750	0.076043	662.218872	0.026229	2.308050	0.000061	0.141109	0.004726	8.992198	0.000980	12.481832	0.000061	0.001058
11/13/2006-12:00:00	2717.092041	45.331699	4466.421387	106.874756	2.749553	4436.558594	0.122965	14.802084	0.000062	0.246380	0.115198	177.177963	0.006835	0.479203	0.000062	0.012091	0.049060	11.026772	0.000492	17.357792	0.000062	0.000763	0.082974	660.781677	0.026091	2.268404	0.000062	0.140681	0.005157	8.990011	0.000978	12.486958	0.000062	0.001054
11/13/2006-15:00:00	2717.869629	45.347500	4467.015625	106.889412	2.766887	4427.626953	0.122616	14.810244	0.000062	0.247084	0.119620	176.909470	0.006818	0.477545	0.000062	0.012113	0.049755	11.020221	0.000491	17.390202	0.000062	0.000775	0.088769	659.347229	0.025966	2.250250	0.000062	0.140293	0.005517	8.987836	0.000976	12.492080	0.000062	0.001050
11/13/2006-18:00:00	2718.514160	45.360413	4467.509766	106.901649	2.796101	4418.834473	0.122294	14.753986	0.000063	0.247874	0.124015	176.645905	0.006803	0.474316	0.000063	0.012140	0.050832	11.017171	0.000490	17.422319	0.000063	0.000789	0.093662	657.928772	0.025839	2.225700	0.000063	0.139964	0.005821	8.985688	0.000974	12.497161	0.000063	0.001046
11/13/2006-21:00:00	2719.033447	45.370777	4467.906250	106.911568	2.828311	4410.281738	0.121992	14.546578	0.000063	0.248762	0.127830	176.387985	0.006789	0.468310	0.000063	0.012169	0.052028	11.017751	0.000489	17.453865	0.000063	0.000804	0.097263	656.533875	0.025716	2.189938	0.000063	0.139689	0.006045	8.983564	0.000973	12.502131	0.000063	0.001043
11/14/2006-00:00:00	2719.570313	45.381557	4468.315918	106.921753	2.659984	4407.872070	0.122058	7.534937	0.000063	0.249655	0.117506	176.294144	0.006791	0.247082	0.000063	0.012196	0.049502	11.028676	0.000490	17.459768	0.000063	0.000818	0.085695	656.081665	0.025686	1.174993	0.000063	0.139465	0.005326	8.982113	0.000973	12.502804	0.000063	0.001039
11/14/2006-03:00:00	2720.235596	45.395054	4468.821777	106.934326	2.461904	4406.139160	0.122098	3.993028	0.000063	0.250392	0.105097	176.224274	0.006792	0.133315	0.000063	0.012215	0.045709	11.039045	0.000491	17.462833	0.000063	0.000830	0.073433	655.753662	0.025657	0.647746	0.000063	0.139136	0.004564	8.981167	0.000973	12.503057	0.000063	0.001035
11/14/2006-06:00:00	2721.053223	45.411800	4469.445801	106.949661	2.291923	4404.400391	0.122116	2.497811	0.000063	0.250991	0.093696	176.154724	0.006791	0.084994	0.000063	0.012226	0.041955	11.044863	0.000491	17.465637	0.000063	0.000840	0.062768	655.441528	0.025633	0.422856	0.000063	0.138725	0.003901	8.980269	0.000972	12.503263	0.000063	0.001031
11/14/2006-09:00:00	2721.993652	45.431293	4470.161133	106.967216	2.154532	4402.629883	0.122146	1.876899	0.000063	0.251485	0.083474	176.084747	0.006792	0.064591	0.000063	0.012234	0.038310	11.046224	0.000491	17.468336	0.000063	0.000848	0.053621	655.136597	0.025606	0.327457	0.000063	0.138259	0.003329	8.979386	0.000972	12.503461	0.000063	0.001026
11/14/2006-12:00:00	2723.309570	45.459320	4471.198242	106.991753	1.992760	4401.016602	0.122158	1.220704	0.000063	0.251906	0.072286	176.021622	0.006791	0.042081	0.000063	0.012238	0.033487	11.040216	0.000491	17.469250	0.000063	0.000854	0.045508	654.897827	0.025586	0.223191	0.000063	0.137746	0.002818	8.978717	0.000971	12.503375	0.000063	0.001021
11/14/2006-15:00:00	2724.270508	45.479309	4471.930176	107.009705	1.941196	4399.547852	0.122203	1.085951	0.000063	0.252231	0.064945	175.958511	0.006793	0.041176	0.000063	0.012239	0.030809	11.038330	0.000491	17.471569	0.000063	0.000860	0.038792	654.622498	0.025565	0.218490	0.000063	0.137177	0.002389	8.977911	0.000972	12.503437	0.000063	0.001016
11/14/2006-18:00:00	2725.048340	45.495102	4472.522461	107.024315	1.964435	4397.269043	0.122165	1.999845	0.000063	0.252395	0.061743	175.877075	0.006790	0.065753	0.000063	0.012232	0.030183	11.039376	0.000490	17.476160	0.000063	0.000865	0.034538	654.236755	0.025532	0.329292	0.000063	0.136511	0.002100	8.976769	0.000971	12.504015	0.000063	0.001011
11/14/2006-21:00:00	2725.638184	45.506535	4472.971680	107.035439	2.006055	4396.152832	0.122235	1.245948	0.000063	0.252779	0.059094	175.825302	0.006793	0.044525	0.000063	0.012237	0.030231	11.047408	0.000491	17.477579	0.000063	0.000873	0.029991	653.984741	0.025518	0.233571	0.000063	0.135962	0.001803	8.975932	0.000972	12.503963	0.000063	0.001006
11/15/2006-00:00:00	2726.220947	45.517815	4473.413086	107.046494	2.078787	4394.364746	0.122207	1.701359	0.000063	0.252989	0.057946	175.756912	0.006790	0.058974	0.000063	0.012234	0.030462	11.055097	0.000491	17.481615	0.000063	0.000881	0.027335	653.637634	0.025487	0.298039	0.000063	0.135311	0.001639	8.975067	0.000970	12.504376	0.000063	0.001001
11/15/2006-03:00:00	2726.889160	45.531147	4473.920898	107.059067	2.143378	4392.086426	0.122199	2.359317	0.000064	0.253150	0.058241	175.675278	0.006790	0.078919	0.000064	0.012229	0.031010	11.059764	0.000491	17.487251	0.000064	0.000889	0.026544	653.230347	0.025459	0.388507	0.000064	0.134643	0.001584	8.974127	0.000971	12.505060	0.000064	0.000995
11/15/2006-06:00:00	2727.666260	45.547054	4474.512207	107.073624	2.175397	4389.688965	0.122135	2.674077	0.000064	0.253288	0.057530	175.589813	0.006785	0.088593	0.000064	0.012223	0.030815	11.061087	0.000491	17.493063	0.000064	0.000896	0.025728	652.816284	0.025420	0.432518	0.000064	0.133967	0.001539	8.973159	0.000969	12.505776	0.000064	0.000990
11/15/2006-09:00:00	2728.532959	45.564934	4475.172363	107.089882	2.185018	4387.250977	0.122122	2.792585	0.000064	0.253380	0.056907	175.503204	0.006786	0.092150	0.000064	0.012216	0.030552	11.059552	0.000491	17.498840	0.000064	0.000901	0.025348	652.405640	0.025393	0.448459	0.000064	0.133277	0.001518	8.972202	0.000970	12.506486	0.000064	0.000985
11/15/2006-12:00:00	2729.449707	45.583923	4475.868164	107.106964	2.169061	4384.799316	0.122081	2.837248	0.000064	0.253425	0.055700	175.416306	0.006783	0.093418	0.000064	0.012207	0.029884	11.055981	0.000491	17.504601	0.000064	0.000906	0.024908	651.997131	0.025356	0.453871	0.000064	0.132566	0.001495	8.971254	0.000970	12.507197	0.000064	0.000979
11/15/2006-15:00:00	2730.319336	45.601849	4476.528809	107.123230	2.166167	4382.377930	0.122039	2.863103	0.000064	0.253444	0.055184	175.330750	0.006781	0.094049	0.000064	0.012197	0.029641	11.053062	0.000491	17.510365	0.000064	0.000910	0.024706	651.588928	0.025320	0.456323	0.000064	0.131842	0.001487	8.970306	0.000970	12.507913	0.000064	0.000974
11/15/2006-18:00:00	2730.998535	45.615650	4477.045898	107.136002	2.190244	4380.108887	0.122006	2.831280	0.000064	0.253446	0.055537	175.250687	0.006779	0.091969	0.000064	0.012186	0.030091	11.055202	0.000491	17.515915	0.000064	0.000915	0.024389	651.190674	0.025288	0.445698	0.000064	0.131107	0.001472	8.969393	0.000969	12.508563	0.000064	0.000968
11/15/2006-21:00:00	2731.483398	45.625248	4477.413086	107.145233	2.232792	4378.266113	0.121986	2.468399	0.000064	0.253183	0.056046	175.181610	0.006778	0.081001	0.000064	0.012166	0.030965	11.063523	0.000491	17.520267	0.000064	0.000920	0.023362	650.834167	0.025256	0.396054	0.000064	0.130297	0.001412	8.968502	0.000969	12.509035	0.000064	0.000962
11/16/2006-00:00:00	2731.963135	45.634747	4477.775879	107.154312	2.394664	4372.654785	0.121718	6.561108	0.000064	0.253534	0.064990	175.011765	0.006765	0.210919	0.000064	0.012170	0.033968	11.066655	0.000490	17.540154	0.000064	0.000930	0.031596	649.907410	0.025169	0.983788	0.000064	0.129695	0.001929	8.967258	0.000968	12.512145	0.000064	0.000958
11/16/2006-03:00:00	2732.537109	45.646343	4478.209961	107.165123	2.523096	4366.218262	0.121423	8.985810	0.000065	0.253720	0.073469	174.816116	0.006751	0.288506	0.000065	0.012171	0.036654	11.065595	0.000490	17.562943	0.000065	0.000939	0.039808	648.867310	0.025070	1.335540	0.000065	0.129091	0.002443	8.965698	0.000966	12.515719	0.000065	0.000954
11/16/2006-06:00:00	2733.227783	45.660511	4478.733887	107.178093	2.589136	4359.643555	0.121147	10.016040	0.000065	0.253881	0.080321	174.616119	0.006739	0.321472	0.000065	0.012171	0.038519	11.061459	0.000489	17.585909	0.000065	0.000947	0.047153	647.822449	0.024978	1.483014	0.000065	0.128461	0.002904	8.964105	0.000964	12.519326	0.000065	0.000949
11/16/2006-09:00:00	2734.018311	45.676785	4479.332031	107.192856	2.612739	4353.020508	0.120856	10.417421	0.000065	0.254064	0.085835	174.414413	0.006724	0.334505	0.000065	0.012171	0.039777	11.054595	0.000488	17.608841	0.000065	0.000954	0.053638	646.781799	0.024889	1.538994	0.000065	0.127851	0.003310	8.962519	0.000962	12.522928	0.000065	0.000945
11/16/2006-12:00:00	2734.861328	45.694225	4479.970215	107.208565	2.611519	4346.384277	0.120612	10.567732	0.000066	0.254290	0.090291	174.212311	0.006714	0.339491	0.000066	0.012173	0.040626	11.045948	0.000487	17.631725	0.000066	0.000961	0.059277	645.745728	0.024806	1.557912	0.000066	0.127273	0.003664	8.960944	0.000961	12.526524	0.000066	0.000940
11/16/2006-15:00:00	2735.651611	45.710545	4480.570313	107.223312	2.598305	4339.775391	0.120340	10.640603	0.000066	0.254567	0.093903	174.010757	0.006701	0.342236	0.000066	0.012177	0.041296	11.038361	0.000486	17.654655	0.000066	0.000968	0.063865	644.708984	0.024719	1.566420	0.000066	0.126723	0.003951	8.959373	0.000959	12.530125	0.000066	0.000936
11/16/2006-18:00:00	2736.224609	45.722176	4481.000488	107.234039	2.623226	4333.354492	0.120108	10.601781	0.000066	0.254889	0.098303	173.816177	0.006690	0.339789	0.000066	0.012184	0.042823	11.036938	0.000486	17.677250	0.000066	0.000976	0.067826	643.689575	0.024636	1.550481	0.000066	0.126200	0.004200	8.957843	0.000958	12.533641	0.000066	0.000933
11/16/2006-21:00:00	2736.574463	45.729336	4481.258789	107.240669	2.658008	4327.397949	0.119885	10.207915	0.000067	0.255258	0.102094	173.632858	0.006679	0.328352	0.000067	0.012191	0.044578	11.042591	0.000486	17.698563	0.000067	0.000986	0.070152	642.712952	0.024560	1.496234	0.000067	0.125696	0.004347	8.956342	0.000957	12.536955	0.000067	0.000929
11/17/2006-00:00:00	2736.925781	45.736561	4481.518066	107.247231	2.520743	4326.000977	0.119969	4.914008	0.000067	0.255576	0.093702	173.572159	0.006683	0.161027	0.000067	0.012195	0.042535	11.057611	0.000487	17.701063	0.000067	0.000995	0.060509	642.415283	0.024551	0.752359	0.000067	0.125198	0.003749	8.955311	0.000958	12.537094	0.000067	0.000924
11/17/2006-03:00:00	2737.408447	45.746536	4481.878906	107.256317	2.455196	4325.138184	0.120020	2.152549	0.000067	0.255764	0.083436	173.528870	0.006684	0.072663	0.000067	0.012191	0.039355	11.071477	0.000487	17.701174	0.000067	0.001003	0.049964	642.217041	0.024544	0.356458	0.000067	0.124620	0.003092	8.954629	0.000957	12.536861	0.000067	0.000920
11/17/2006-06:00:00	2738.052490	45.759838	4482.363281	107.268318	2.250157	4324.410156	0.120131	0.976959	0.000067	0.255753	0.071179	173.491104	0.006691	0.034849	0.000067	0.012179	0.034495	11.084882	0.000488	17.701029	0.000067	0.001009	0.040450	642.035828	0.024541	0.186401	0.000067	0.123957	0.002489	8.954141	0.000960	12.536590	0.000067	0.000915
11/17/2006-09:00:00	2738.827148	45.775867	4482.946777	107.282700	1.970636	4323.721680	0.120166	0.503630	0.000067	0.255479	0.058698	173.452866	0.006691	0.019635	0.000067	0.012162	0.029458	11.094798	0.000488	17.700907	0.000067	0.001021	0.031194	641.858276	0.024522	0.117651	0.000067	0.123100	0.001896	8.953722	0.000958	12.536314	0.000067	0.000909
11/17/2006-12:00:00	2739.669922	45.793385	4483.584473	107.298409	1.972197	4322.747070	0.120212	0.338649	0.000067	0.253822	0.056613	173.406021	0.006692	0.014450	0.000067	0.012090	0.029422	11.098357	0.000489	17.700909	0.000067	0.001017	0.027437	641.676147	0.024513	0.093949	0.000067	0.121788	0.001603	8.953139	0.000958	12.536051	0.000067	0.000898
11/17/2006-15:00:00	2740.459229	45.809750	4484.180176	107.313080	2.045518	4321.718262	0.120256	0.325990	0.000066	0.251609	0.057892	173.358353	0.006694	0.013679	0.000066	0.011997	0.031113	11.101871	0.000489	17.701038	0.000066	0.001011	0.025522	641.489685	0.024504	0.089957	0.000066	0.120266	0.001400	8.952522	0.000958	12.535820	0.000066	0.000885
11/17/2006-18:00:00	2741.022217	45.821259	4484.601074	107.323616	2.146470	4320.869629	0.120294	0.294533	0.000066	0.248914	0.058055	173.317307	0.006695	0.012145	0.000066	0.011887	0.032056	11.112363	0.000489	17.701002	0.000066	0.001005	0.023240	641.308228	0.024491	0.082678	0.000066	0.118602	0.001157	8.951941	0.000958	12.535565	0.000066	0.000870
11/17/2006-21:00:00	2741.347412	45.828003	4484.842285	107.329758	2.286398	4320.247070	0.120326	0.220177	0.000066	0.242020	0.059755	173.283829	0.006695	0.009827	0.000066	0.011561	0.033831	11.130837	0.000490	17.700802	0.000066	0.000985	0.021353	641.136047	0.024475	0.071993	0.000066	0.114769	0.000956	8.951478	0.000958	12.535274	0.000066	0.000842
11/18/2006-00:00:00	2741.665039	45.834599	4485.073730	107.335724	2.446510	4319.601074	0.120371	0.187335	0.000066	0.239505	0.063287	173.248474	0.006696	0.008779	0.000066	0.011470	0.036669	11.149465	0.000491	17.700590	0.000066	0.000989	0.020379	640.965271	0.024465	0.067052	0.000066	0.113223	0.000842	8.950977	0.000958	12.534984	0.000066	0.000829
11/18/2006-03:00:00	2742.092285	45.843441	4485.391113	107.343727	2.601296	4318.874512	0.120415	0.172675	0.000066	0.232444	0.067023	173.210526	0.006697	0.008267	0.000066	0.011124	0.039628	11.165431	0.000491	17.700365	0.000066	0.000968	0.019669	640.799866	0.024457	0.064491	0.000066	0.109296	0.000757	8.950500	0.000958	12.534690	0.000066	0.000801
11/18/2006-06:00:00	2742.656494	45.855137	4485.812988	107.354271	2.739021	4318.059570	0.120449	0.166579	0.000066	0.228091	0.070488	173.169662	0.006699	0.008026	0.000066	0.010930	0.042345	11.177761	0.000492	17.700138	0.000066	0.000957	0.019175	640.638489	0.024448	0.063201	0.000066	0.106893	0.000690	8.950034	0.000958	12.534393	0.000066	0.000782
11/18/2006-09:00:00	2743.333740	45.869190	4486.322754	107.366905	2.715106	4317.329590	0.120492	0.162179	0.000066	0.223487	0.071825	173.129105	0.006700	0.007822	0.000066	0.010719	0.043291	11.188313	0.000492	17.699907	0.000066	0.000943	0.018952	640.481628	0.024443	0.062016	0.000066	0.104368	0.000660	8.949584	0.000958	12.534101	0.000066	0.000762
11/18/2006-12:00:00	2744.073486	45.884529	4486.880371	107.380638	2.509759	4316.747559	0.120532	0.159809	0.000066	0.218561	0.068257	173.092514	0.006702	0.007714	0.000066	0.010488	0.040894	11.199693	0.000493	17.699667	0.000066	0.000925	0.018744	640.328247	0.024435	0.061370	0.000066	0.101697	0.000631	8.949163	0.000958	12.533802	0.000066	0.000742
11/18/2006-15:00:00	2744.770508	45.898983	4487.404785	107.393616	2.496673	4316.005859	0.120560	0.169926	0.000066	0.213224	0.068908	173.052567	0.006702	0.008219	0.000066	0.010234	0.041625	11.208447	0.000493	17.699516	0.000066	0.000906	0.018439	640.175232	0.024426	0.063595	0.000066	0.098835	0.000589	8.948765	0.000958	12.533513	0.000066	0.000721
11/18/2006-18:00:00	2745.294678	45.909882	4487.797363	107.403442	2.649740	4315.160156	0.120576	0.250118	0.000066	0.207455	0.072879	173.011429	0.006702	0.010424	0.000066	0.009956	0.044771	11.219392	0.000494	17.699589	0.000066	0.000885	0.018085	640.015259	0.024414	0.072974	0.000066	0.095780	0.000550	8.948354	0.000958	12.533260	0.000066	0.000698
11/18/2006-21:00:00	2745.651367	45.917294	4488.059570	107.410118	2.784776	4314.527344	0.120595	0.203277	0.000066	0.201118	0.074024	172.977936	0.006702	0.008857	0.000066	0.009650	0.046010	11.237189	0.000494	17.699368	0.000066	0.000862	0.016898	639.867615	0.024403	0.065799	0.000066	0.092476	0.000457	8.948012	0.000958	12.532969	0.000066	0.000674
11/19/2006-00:00:00	2746.000977	45.924583	4488.317871	107.416679	2.990776	4313.180176	0.120575	0.943614	0.000066	0.198870	0.080349	172.924393	0.006701	0.031778	0.000066	0.009540	0.050250	11.252643	0.000495	17.701998	0.000066	0.000861	0.018057	639.624329	0.024385	0.166238	0.000066	0.091044	0.000532	8.947636	0.000958	12.533112	0.000066	0.000664
11/19/2006-03:00:00	2746.425049	45.933414	4488.632324	107.424644	3.157136	4311.331543	0.120531	1.725005	0.000066	0.197794	0.084530	172.856049	0.006699	0.056634	0.000066	0.009483	0.052783	11.265633	0.000495	17.706318	0.000066	0.000862	0.019409	639.314697	0.024364	0.277199	0.000066	0.090171	0.000631	8.947121	0.000957	12.533584	0.000066	0.000658
11/19/2006-06:00:00	2746.944092	45.944210	4489.017578	107.434334	3.250113	4309.375977	0.120487	2.082958	0.000066	0.196548	0.084796	172.784393	0.006697	0.068055	0.000066	0.009417	0.052859	11.276062	0.000496	17.710815	0.000066	0.000861	0.019990	639.000061	0.024343	0.328206	0.000066	0.089221	0.000716	8.946580	0.000957	12.534081	0.000066	0.000652
11/19/2006-09:00:00	2747.545898	45.956730	4489.470703	107.445549	3.276405	4307.375488	0.120441	2.223369	0.000066	0.195034	0.082773	172.711288	0.006694	0.072545	0.000066	0.009337	0.051493	11.284126	0.000496	17.715298	0.000066	0.000858	0.020295	638.687866	0.024322	0.348195	0.000066	0.088157	0.000790	8.946047	0.000957	12.534579	0.000066	0.000645
11/19/2006-12:00:00	2748.194336	45.970192	4489.956543	107.457611	3.273096	4305.354492	0.120394	2.278638	0.000066	0.193320	0.079563	172.637726	0.006692	0.074289	0.000066	0.009248	0.049264	11.290618	0.000496	17.719776	0.000066	0.000854	0.020400	638.377747	0.024301	0.355824	0.000066	0.087012	0.000853	8.945526	0.000957	12.535074	0.000066	0.000637
11/19/2006-15:00:00	2748.805176	45.982937	4490.415527	107.468994	3.262575	4303.353516	0.120346	2.308788	0.000066	0.191493	0.076292	172.564865	0.006690	0.075197	0.000066	0.009153	0.046976	11.297664	0.000496	17.724279	0.000066	0.000849	0.020396	638.067871	0.024279	0.359675	0.000066	0.085826	0.000906	8.945008	0.000956	12.535578	0.000066	0.000629
11/19/2006-18:00:00	2749.277588	45.992798	4490.765625	107.477776	3.264961	4301.456543	0.120301	2.301528	0.000067	0.189492	0.073700	172.495316	0.006688	0.074888	0.000067	0.009050	0.045206	11.308344	0.000496	17.728706	0.000067	0.000843	0.020230	637.760376	0.024257	0.358082	0.000067	0.084571	0.000945	8.944492	0.000956	12.536065	0.000067	0.000620
11/19/2006-21:00:00	2749.616455	45.999935	4491.014160	107.484161	3.280573	4299.784668	0.120269	2.134774	0.000067	0.186961	0.071685	172.431671	0.006686	0.069853	0.000067	0.008923	0.043992	11.323003	0.000497	17.732590	0.000067	0.000836	0.019703	637.473633	0.024238	0.335644	0.000067	0.083090	0.000956	8.944009	0.000956	12.536451	0.000067	0.000610
11/20/2006-00:00:00	2749.959229	46.007130	4491.266602	107.490593	3.411354	4294.626465	0.119994	5.977252	0.000067	0.201279	0.077953	172.275543	0.006673	0.191043	0.000067	0.009597	0.045083	11.332505	0.000497	17.750793	0.000067	0.000906	0.027787	636.671570	0.024167	0.870256	0.000067	0.089054	0.001498	8.943188	0.000955	12.539268	0.000067	0.000655
11/20/2006-03:00:00	2750.388184	46.016132	4491.582520	107.498589	3.520510	4288.856934	0.119704	8.064447	0.000067	0.217388	0.083853	172.100037	0.006661	0.257226	0.000067	0.010355	0.046095	11.338316	0.000496	17.771049	0.000067	0.000985	0.035472	635.784668	0.024092	1.163951	0.000067	0.095723	0.002008	8.942049	0.000953	12.542414	0.000067	0.000706
11/20/2006-06:00:00	2750.927002	46.027420	4491.984375	107.508629	3.504998	4283.064453	0.119411	8.835999	0.000067	0.233518	0.088398	171.922577	0.006648	0.282694	0.000067	0.011111	0.046489	11.341247	0.000496	17.791264	0.000067	0.001063	0.042289	634.894348	0.024020	1.279221	0.000067	0.102293	0.002461	8.940872	0.000952	12.545548	0.000067	0.000756
11/20/2006-09:00:00	2751.560059	46.040665	4492.457520	107.520363	3.430591	4277.221680	0.119123	9.131955	0.000068	0.243197	0.092177	171.743454	0.006636	0.292561	0.000068	0.011512	0.046658	11.341414	0.000495	17.811443	0.000068	0.001112	0.048339	634.004883	0.023947	1.322154	0.000068	0.105615	0.002862	8.939670	0.000951	12.548675	0.000068	0.000785
11/20/2006-12:00:00	2752.245361	46.054981	4492.971680	107.533043	3.344770	4271.358887	0.118839	9.241170	0.000068	0.249691	0.095599	171.563782	0.006623	0.296250	0.000068	0.011742	0.046840	11.339751	0.000494	17.831583	0.000068	0.001145	0.053748	633.117554	0.023873	1.336356	0.000068	0.107364	0.003217	8.938457	0.000950	12.551791	0.000068	0.000805
11/20/2006-15:00:00	2752.882813	46.068344	4493.446777	107.544899	3.264933	4265.530762	0.118560	9.284876	0.000068	0.254118	0.098778	171.385223	0.006611	0.297714	0.000068	0.011896	0.047164	11.338930	0.000494	17.851725	0.000068	0.001170	0.058402	632.230591	0.023798	1.340156	0.000068	0.108362	0.003523	8.937236	0.000948	12.554913	0.000068	0.000817
11/20/2006-18:00:00	2753.327881	46.077766	4493.773438	107.553108	3.225289	4259.845703	0.118291	9.271287	0.000069	0.254036	0.102565	171.211166	0.006599	0.297053	0.000069	0.011887	0.048221	11.343186	0.000493	17.871737	0.000069	0.001174	0.062363	631.349548	0.023722	1.334041	0.000069	0.107771	0.003784	8.936025	0.000947	12.557994	0.000069	0.000814
11/20/2006-21:00:00	2753.584961	46.083378	4493.954102	107.557877	3.208908	4254.493652	0.118048	9.015983	0.000069	0.254006	0.106163	171.045364	0.006588	0.289816	0.000069	0.011880	0.049649	11.353023	0.000493	17.890921	0.000069	0.001180	0.065122	630.496765	0.023651	1.299617	0.000069	0.107206	0.003968	8.934833	0.000946	12.560931	0.000069	0.000810
11/21/2006-00:00:00	2753.846436	46.089096	4494.138184	107.562675	3.229689	4247.993652	0.117726	10.203696	0.000069	0.254035	0.111873	170.849335	0.006574	0.327749	0.000069	0.011876	0.051564	11.361672	0.000493	17.914938	0.000069	0.001188	0.070312	629.481140	0.023563	1.461353	0.000069	0.106669	0.004301	8.933584	0.000944	12.564683	0.000069	0.000807
11/21/2006-03:00:00	2754.224365	46.097225	4494.411133	107.569595	3.228834	4241.086914	0.117395	11.028207	0.000070	0.254135	0.116626	170.641220	0.006559	0.354167	0.000070	0.011875	0.052909	11.365323	0.000492	17.940254	0.000070	0.001193	0.075224	628.424988	0.023472	1.572801	0.000070	0.106181	0.004617	8.932237	0.000943	12.568643	0.000070	0.000804
11/21/2006-06:00:00	2754.748047	46.108349	4494.795898	107.579224	3.201563	4234.084473	0.117085	11.362129	0.000070	0.254206	0.119960	170.430023	0.006546	0.364848	0.000070	0.011873	0.053520	11.366545	0.000492	17.965588	0.000070	0.001198	0.079454	627.369995	0.023385	1.615208	0.000070	0.105677	0.004888	8.930885	0.000941	12.572602	0.000070	0.000801
11/21/2006-09:00:00	2755.392090	46.121948	4495.273926	107.591133	3.154643	4227.020996	0.116779	11.488405	0.000071	0.254411	0.122049	170.216583	0.006532	0.369326	0.000071	0.011876	0.053508	11.364457	0.000491	17.990923	0.000071	0.001204	0.083022	626.318359	0.023297	1.630087	0.000071	0.105267	0.005117	8.929535	0.000940	12.576554	0.000071	0.000798
11/21/2006-12:00:00	2756.101807	46.136906	4495.802246	107.604156	3.099831	4219.950684	0.116482	11.517241	0.000071	0.254586	0.123410	170.003357	0.006518	0.370273	0.000071	0.011878	0.053191	11.360126	0.000490	18.016172	0.000071	0.001209	0.086066	625.274902	0.023220	1.629466	0.000071	0.104821	0.005312	8.928205	0.000938	12.580500	0.000071	0.000796
11/21/2006-15:00:00	2756.783936	46.151310	4496.307617	107.616707	3.051572	4212.914063	0.116208	11.526348	0.000071	0.254817	0.124526	169.791107	0.006506	0.370665	0.000071	0.011882	0.052912	11.355936	0.000489	18.041414	0.000071	0.001214	0.088590	624.234619	0.023137	1.626339	0.000071	0.104406	0.005475	8.926883	0.000937	12.584438	0.000071	0.000793
11/21/2006-18:00:00	2757.343506	46.163223	4496.719727	107.626953	3.024517	4205.956543	0.115945	11.529726	0.000072	0.255124	0.125888	169.580872	0.006494	0.371232	0.000072	0.011888	0.053020	11.354649	0.000489	18.066668	0.000072	0.001220	0.090597	623.194946	0.023064	1.623736	0.000072	0.104025	0.005604	8.925562	0.000936	12.588374	0.000072	0.000791
11/21/2006-21:00:00	2757.789551	46.172867	4497.040527	107.635063	3.017577	4199.208496	0.115706	11.374806	0.000072	0.255491	0.127481	169.376724	0.006484	0.366416	0.000072	0.011898	0.053523	11.356686	0.000489	18.091368	0.000072	0.001228	0.092081	622.177673	0.022985	1.598315	0.000072	0.103678	0.005700	8.924269	0.000935	12.592212	0.000072	0.000789
11/22/2006-00:00:00	2758.245361	46.182743	4497.369141	107.643372	3.000592	4192.654297	0.115484	11.081869	0.000073	0.255912	0.128192	169.177399	0.006474	0.357554	0.000073	0.011909	0.053764	11.358995	0.000488	18.115198	0.000073	0.001236	0.092682	621.191101	0.022910	1.555696	0.000073	0.103358	0.005741	8.922997	0.000934	12.595904	0.000073	0.000787
11/22/2006-03:00:00	2758.799805	46.194607	4497.774414	107.653465	2.975463	4185.990723	0.115260	11.024176	0.000073	0.256383	0.128606	168.975037	0.006464	0.355821	0.000073	0.011921	0.053739	11.358771	0.000488	18.139235	0.000073	0.001243	0.093432	620.201965	0.022835	1.543446	0.000073	0.103070	0.005790	8.921750	0.000933	12.599636	0.000073	0.000785
11/22/2006-06:00:00	2759.475586	46.208981	4498.273438	107.665802	2.930624	4179.269043	0.115048	10.988091	0.000073	0.256898	0.128167	168.770828	0.006454	0.354875	0.000073	0.011936	0.053209	11.355043	0.000487	18.163239	0.000073	0.001251	0.093921	619.218384	0.022764	1.534765	0.000073	0.102811	0.005823	8.920508	0.000932	12.603351	0.000073	0.000784
11/22/2006-09:00:00	2760.252686	46.225414	4498.850586	107.680031	2.873157	4172.515137	0.114853	10.956389	0.000074	0.257468	0.127193	168.565659	0.006446	0.354056	0.000074	0.011953	0.052340	11.348010	0.000487	18.187180	0.000074	0.001257	0.094302	618.240479	0.022697	1.526703	0.000074	0.102587	0.005848	8.919275	0.000931	12.607062	0.000074	0.000782
11/22/2006-12:00:00	2761.084717	46.243027	4499.470703	107.695297	2.810801	4165.752930	0.114670	10.933071	0.000074	0.258107	0.125928	168.360321	0.006438	0.353498	0.000074	0.011972	0.051310	11.338676	0.000486	18.211071	0.000074	0.001264	0.094556	617.267578	0.022634	1.519792	0.000074	0.102401	0.005866	8.918052	0.000930	12.610762	0.000074	0.000781
11/22/2006-15:00:00	2761.882813	46.259953	4500.063477	107.709923	2.760030	4159.030273	0.114493	10.921159	0.000075	0.258821	0.124949	168.156281	0.006431	0.353265	0.000075	0.011995	0.050504	11.329477	0.000486	18.234949	0.000075	0.001270	0.094763	616.297180	0.022572	1.514233	0.000075	0.102255	0.005880	8.916835	0.000929	12.614460	0.000075	0.000780
11/22/2006-18:00:00	2762.548584	46.274082	4500.552734	107.722054	2.735235	4152.405273	0.114321	10.904191	0.000075	0.259619	0.124686	167.955307	0.006423	0.352777	0.000075	0.012020	0.050261	11.323477	0.000486	18.258753	0.000075	0.001277	0.094859	615.330322	0.022510	1.507599	0.000075	0.102148	0.005887	8.915619	0.000929	12.618147	0.000075	0.000779
11/22/2006-21:00:00	2763.113525	46.286304	4500.962891	107.732323	2.726013	4145.979004	0.114160	10.741842	0.000075	0.260494	0.124671	167.759628	0.006416	0.347968	0.000075	0.012049	0.050335	11.320278	0.000485	18.282024	0.000075	0.001286	0.094603	614.382935	0.022450	1.483023	0.000075	0.102079	0.005873	8.914423	0.000928	12.621739	0.000075	0.000779
11/23/2006-00:00:00	2763.705811	46.299072	4501.392578	107.743004	2.625591	4142.048340	0.114123	7.811284	0.000076	0.261393	0.118282	167.629166	0.006414	0.255259	0.000076	0.012078	0.048699	11.320259	0.000486	18.294571	0.000076	0.001295	0.087593	613.786377	0.022417	1.095943	0.000076	0.102036	0.005438	8.913354	0.000927	12.623538	0.000076	0.000778
11/23/2006-03:00:00	2764.380615	46.313534	4501.888672	107.755280	2.513597	4138.338379	0.114074	6.378830	0.000076	0.262250	0.111585	167.507111	0.006412	0.209125	0.000076	0.012104	0.046690	11.319059	0.000485	18.306086	0.000076	0.001303	0.080922	613.231262	0.022383	0.901739	0.000076	0.101969	0.005024	8.912491	0.000927	12.625187	0.000076	0.000777
11/23/2006-06:00:00	2765.153320	46.329971	4502.460938	107.769356	2.407531	4134.608887	0.114020	5.772832	0.000076	0.263069	0.105272	167.384644	0.006409	0.189519	0.000076	0.012128	0.044613	11.314921	0.000485	18.317484	0.000076	0.001310	0.075079	612.682983	0.022349	0.818249	0.000076	0.101884	0.004661	8.911652	0.000927	12.626811	0.000076	0.000777
11/23/2006-09:00:00	2766.006836	46.348099	4503.093262	107.784973	2.305301	4130.851563	0.113956	5.520380	0.000076	0.263865	0.099428	167.261505	0.006405	0.181305	0.000076	0.012151	0.042527	11.307903	0.000485	18.328829	0.000076	0.001316	0.070052	612.137878	0.022323	0.782556	0.000076	0.101788	0.004349	8.910810	0.000926	12.628428	0.000076	0.000776
11/23/2006-12:00:00	2766.902100	46.367146	4503.760742	107.801361	2.211407	4127.103027	0.113900	5.401462	0.000076	0.264625	0.094164	167.139313	0.006403	0.177001	0.000076	0.012172	0.040555	11.298931	0.000485	18.340075	0.000076	0.001321	0.065747	611.598022	0.022289	0.763670	0.000076	0.101678	0.004082	8.909988	0.000926	12.630036	0.000076	0.000775
11/23/2006-15:00:00	2767.755859	46.385315	4504.395996	107.816978	2.139117	4123.379395	0.113827	5.369503	0.000077	0.265375	0.089935	167.017822	0.006399	0.176050	0.000077	0.012193	0.039025	11.290277	0.000484	18.351376	0.000077	0.001326	0.062145	611.056030	0.022260	0.758268	0.000077	0.101555	0.003859	8.909161	0.000925	12.631655	0.000077	0.000774
11/23/2006-18:00:00	2768.452637	46.400188	4504.907227	107.829636	2.106641	4119.782227	0.113772	5.327811	0.000077	0.266108	0.087321	166.900772	0.006396	0.174114	0.000077	0.012214	0.038381	11.285608	0.000484	18.362524	0.000077	0.001331	0.059213	610.519470	0.022226	0.749179	0.000077	0.101422	0.003677	8.908344	0.000925	12.633245	0.000077	0.000773
11/23/2006-21:00:00	2769.038086	46.412735	4505.330078	107.840218	2.090199	4116.419922	0.113707	5.119954	0.000077	0.266830	0.085189	166.789490	0.006392	0.167997	0.000077	0.012234	0.038101	11.284240	0.000484	18.373026	0.000077	0.001338	0.056219	610.002991	0.022197	0.722804	0.000077	0.101274	0.003491	8.907537	0.000924	12.634723	0.000077	0.000771
11/24/2006-00:00:00	2769.659424	46.426167	4505.781250	107.851440	2.046180	4114.006348	0.113710	3.929768	0.000077	0.267498	0.081198	166.703323	0.006392	0.130283	0.000077	0.012252	0.037268	11.283561	0.000484	18.379431	0.000077	0.001344	0.051382	609.621033	0.022176	0.568302	0.000077	0.101109	0.003191	8.906796	0.000925	12.635520	0.000077	0.000770
11/24/2006-03:00:00	2770.372559	46.441456	4506.305176	107.864372	1.991880	4111.538086	0.113673	3.468934	0.000077	0.268103	0.076942	166.616119	0.006389	0.115646	0.000077	0.012266	0.036017	11.280695	0.000484	18.385878	0.000077	0.001349	0.047062	609.240723	0.022153	0.507407	0.000077	0.100908	0.002922	8.906127	0.000924	12.636323	0.000077	0.000769
11/24/2006-06:00:00	2771.187012	46.458858	4506.908691	107.879250	1.942586	4109.027344	0.113663	3.268090	0.000077	0.268638	0.073217	166.528122	0.006389	0.108951	0.000077	0.012278	0.034781	11.274827	0.000484	18.392256	0.000077	0.001353	0.043654	608.864868	0.022131	0.479513	0.000077	0.100679	0.002711	8.905462	0.000924	12.637121	0.000077	0.000767
11/24/2006-09:00:00	2772.084717	46.477974	4507.576172	107.895645	1.883922	4106.477051	0.113613	3.189520	0.000077	0.269125	0.069267	166.438766	0.006385	0.106505	0.000077	0.012288	0.033243	11.266075	0.000483	18.398645	0.000077	0.001356	0.040547	608.489868	0.022106	0.468755	0.000077	0.100426	0.002517	8.904804	0.000923	12.637919	0.000077	0.000765
11/24/2006-12:00:00	2773.025635	46.498055	4508.277344	107.912865	1.839286	4103.925781	0.113599	3.147130	0.000077	0.269552	0.066131	166.349930	0.006385	0.104844	0.000077	0.012296	0.031966	11.255377	0.000483	18.404955	0.000077	0.001358	0.038234	608.118591	0.022085	0.461618	0.000077	0.100149	0.002374	8.904149	0.000924	12.638706	0.000077	0.000763
11/24/2006-15:00:00	2773.934326	46.517456	4508.953125	107.929504	1.800047	4101.395996	0.113543	3.141350	0.000077	0.269942	0.063225	166.261780	0.006381	0.104663	0.000077	0.012302	0.030780	11.244787	0.000482	18.411314	0.000077	0.001360	0.036065	607.745972	0.022058	0.460235	0.000077	0.099849	0.002239	8.903498	0.000922	12.639504	0.000077	0.000761
11/24/2006-18:00:00	2774.725586	46.534286	4509.539063	107.943893	1.797605	4098.949219	0.113531	3.136045	0.000077	0.270287	0.061871	166.176743	0.006381	0.104077	0.000077	0.012306	0.030461	11.237095	0.000482	18.417608	0.000077	0.001361	0.034537	607.374573	0.022038	0.457573	0.000077	0.099528	0.002145	8.902850	0.000923	12.640295	0.000077	0.000759
11/24/2006-21:00:00	2775.435303	46.549515	4510.057129	107.956757	1.798649	4096.666992	0.113479	3.005079	0.000078	0.270599	0.060480	166.095932	0.006377	0.100124	0.000078	0.012309	0.030213	11.231685	0.000482	18.423479	0.000078	0.001364	0.032724	607.017273	0.022012	0.440900	0.000078	0.099186	0.002032	8.902212	0.000922	12.641005	0.000078	0.000757
11/25/2006-00:00:00	2776.180664	46.565468	4510.605957	107.970268	1.747414	4095.634033	0.113542	1.519287	0.000077	0.270833	0.055532	166.048737	0.006380	0.052649	0.000077	0.012308	0.028587	11.227956	0.000482	18.424028	0.000077	0.001365	0.027900	606.833984	0.022006	0.248047	0.000077	0.098819	0.001732	8.901650	0.000923	12.640821	0.000077	0.000754
11/25/2006-03:00:00	2777.010986	46.583225	4511.222168	107.985451	1.700301	4094.709717	0.113553	0.754661	0.000077	0.270979	0.050364	166.005051	0.006379	0.027955	0.000077	0.012304	0.026732	11.221781	0.000482	18.423943	0.000077	0.001366	0.023170	606.675110	0.021994	0.147054	0.000077	0.098410	0.001431	8.901186	0.000922	12.640531	0.000077	0.000752
11/25/2006-06:00:00	2777.937256	46.603008	4511.911621	108.002388	1.693857	4093.742188	0.113625	0.442600	0.000077	0.271031	0.047496	165.960297	0.006383	0.017747	0.000077	0.012295	0.026021	11.212400	0.000482	18.423828	0.000077	0.001365	0.019796	606.519775	0.021994	0.105151	0.000077	0.097963	0.001206	8.900738	0.000923	12.640247	0.000077	0.000749
11/25/2006-09:00:00	2778.947266	46.624638	4512.668945	108.020912	1.620714	4092.856689	0.113647	0.297898	0.000077	0.271026	0.043571	165.918289	0.006382	0.012902	0.000077	0.012284	0.024081	11.201958	0.000481	18.423630	0.000077	0.001364	0.017299	606.369690	0.021986	0.085106	0.000077	0.097492	0.001018	8.900369	0.000922	12.639944	0.000077	0.000746
11/25/2006-12:00:00	2780.565674	46.662605	4513.902344	108.050865	1.376705	4091.693115	0.113685	0.232575	0.000077	0.270918	0.034296	165.865723	0.006383	0.010580	0.000077	0.012269	0.018908	11.174328	0.000480	18.423405	0.000077	0.001359	0.013437	606.224426	0.021987	0.075500	0.000077	0.096998	0.000773	8.900034	0.000922	12.639633	0.000077	0.000743
11/25/2006-15:00:00	2781.556641	46.682392	4514.640625	108.069023	1.447528	4090.609131	0.113752	0.355717	0.000077	0.270595	0.035757	165.819214	0.006387	0.013689	0.000077	0.012246	0.020552	11.161168	0.000480	18.423632	0.000077	0.001352	0.012287	606.061401	0.021987	0.087800	0.000077	0.096421	0.000676	8.899522	0.000924	12.639407	0.000077	0.000739
11/25/2006-18:00:00	2782.351318	46.698215	4515.228027	108.083542	1.550567	4089.706543	0.113797	0.359897	0.000077	0.268662	0.037927	165.778488	0.006389	0.013865	0.000077	0.012158	0.022517	11.153321	0.000480	18.423744	0.000077	0.001340	0.011367	605.902832	0.021977	0.088199	0.000077	0.095319	0.000593	8.899095	0.000924	12.639154	0.000077	0.000730
11/25/2006-21:00:00	2782.997314	46.711510	4515.700684	108.095207	1.629164	4089.032471	0.113841	0.254812	0.000077	0.266311	0.038566	165.744125	0.006390	0.010742	0.000077	0.012064	0.023292	11.150872	0.000480	18.423489	0.000077	0.001329	0.010400	605.755554	0.021968	0.075396	0.000077	0.094161	0.000508	8.898688	0.000924	12.638844	0.000077	0.000720
11/26/2006-00:00:00	2783.678955	46.725891	4516.198730	108.107544	1.815141	4086.673584	0.113788	2.067361	0.000077	0.270309	0.044742	165.663895	0.006388	0.070079	0.000077	0.012206	0.026276	11.144502	0.000480	18.430197	0.000077	0.001349	0.014362	605.380493	0.021941	0.316505	0.000077	0.094867	0.000739	8.898265	0.000924	12.639726	0.000077	0.000729
11/26/2006-03:00:00	2784.454346	46.742363	4516.770020	108.121651	1.956108	4083.412598	0.113670	3.701235	0.000078	0.270134	0.051251	165.559296	0.006382	0.120991	0.000078	0.012191	0.028963	11.134174	0.000479	18.440002	0.000078	0.001349	0.019217	604.901672	0.021902	0.523209	0.000078	0.094328	0.001034	8.897639	0.000923	12.641134	0.000078	0.000726
11/26/2006-06:00:00	2785.332031	46.761135	4517.423828	108.137711	2.028618	4080.000000	0.113552	4.441502	0.000078	0.269963	0.055629	165.449768	0.006377	0.144208	0.000078	0.012176	0.030396	11.120745	0.000479	18.450094	0.000078	0.001348	0.023375	604.412598	0.021864	0.617411	0.000078	0.093800	0.001301	8.896955	0.000922	12.642595	0.000078	0.000723
11/26/2006-09:00:00	2786.293945	46.781734	4518.140137	108.155319	2.049358	4076.537109	0.113434	4.746293	0.000078	0.269793	0.058605	165.338852	0.006372	0.153732	0.000078	0.012162	0.031003	11.104744	0.000478	18.460196	0.000078	0.001346	0.027042	603.924072	0.021827	0.655618	0.000078	0.093278	0.001539	8.896283	0.000922	12.644061	0.000078	0.000720
11/26/2006-12:00:00	2787.372803	46.804714	4518.964355	108.175179	1.995099	4074.208496	0.113376	3.544736	0.000078	0.269616	0.058090	165.258621	0.006369	0.116974	0.000078	0.012147	0.030262	11.088101	0.000477	18.465923	0.000078	0.001344	0.027958	603.593445	0.021803	0.505374	0.000078	0.092761	0.001609	8.895924	0.000921	12.644674	0.000078	0.000717
11/26/2006-15:00:00	2788.337402	46.825405	4519.684570	108.192825	1.973297	4071.684326	0.113312	3.394181	0.000078	0.269426	0.058512	165.169434	0.006366	0.116717	0.000078	0.012132	0.030001	11.072351	0.000476	18.473230	0.000078	0.001341	0.029312	603.208557	0.021774	0.502899	0.000078	0.092236	0.001707	8.895469	0.000921	12.645574	0.000078	0.000714
11/26/2006-18:00:00	2789.149902	46.842724	4520.285156	108.207626	2.025831	4066.543945	0.113094	6.265145	0.000078	0.269149	0.063289	165.019104	0.006357	0.196245	0.000078	0.012112	0.031267	11.056644	0.000475	18.489038	0.000078	0.001339	0.034486	602.516785	0.021719	0.824745	0.000078	0.091680	0.002042	8.894360	0.000920	12.648163	0.000078	0.000711
11/26/2006-21:00:00	2789.852295	46.857655	4520.798828	108.220360	2.033360	4063.179199	0.112999	5.518982	0.000078	0.269119	0.064952	164.909271	0.006353	0.176594	0.000078	0.012105	0.031987	11.046433	0.000475	18.499174	0.000078	0.001339	0.035695	602.017029	0.021683	0.747185	0.000078	0.091226	0.002130	8.893457	0.000920	12.649691	0.000078	0.000708
11/27/2006-00:00:00	2790.591309	46.873367	4521.340820	108.233780	2.051838	4059.556885	0.112879	5.520651	0.000079	0.268975	0.067421	164.794754	0.006347	0.177768	0.000079	0.012092	0.032798	11.035922	0.000474	18.510519	0.000079	0.001339	0.038041	601.490417	0.021645	0.749675	0.000079	0.090727	0.002287	8.892751	0.000919	12.651373	0.000079	0.000705
11/27/2006-03:00:00	2791.420654	46.891117	4521.955078	108.248878	2.057935	4055.773438	0.112746	5.641336	0.000079	0.268834	0.069347	164.675888	0.006341	0.181738	0.000079	0.012080	0.033228	11.023092	0.000474	18.522259	0.000079	0.001339	0.040340	600.952759	0.021604	0.763911	0.000079	0.090236	0.002440	8.892062	0.000918	12.653118	0.000079	0.000703
11/27/2006-06:00:00	2792.347900	46.910999	4522.645020	108.265823	2.042568	4051.932861	0.112614	5.686990	0.000079	0.268699	0.070450	164.555573	0.006336	0.182941	0.000079	0.012067	0.033202	11.007513	0.000473	18.533945	0.000079	0.001338	0.042303	600.418640	0.021564	0.767282	0.000079	0.089755	0.002571	8.891388	0.000918	12.654849	0.000079	0.000700
11/27/2006-09:00:00	2793.472412	46.934925	4523.511719	108.286575	1.964146	4048.949463	0.112535	4.609188	0.000079	0.268562	0.068415	164.459381	0.006332	0.148173	0.000079	0.012054	0.031926	10.989457	0.000472	18.541746	0.000079	0.001336	0.041914	600.020447	0.021537	0.625810	0.000079	0.089280	0.002555	8.890919	0.000917	12.655864	0.000079	0.000697
11/27/2006-12:00:00	2795.091064	46.972893	4524.746094	108.316544	1.747731	4047.412109	0.112572	2.238644	0.000079	0.268345	0.058892	164.396683	0.006333	0.075204	0.000079	0.012037	0.027130	10.957894	0.000471	18.542818	0.000079	0.001331	0.036632	599.844238	0.021532	0.333419	0.000079	0.088795	0.002233	8.890607	0.000917	12.655725	0.000079	0.000695
11/27/2006-15:00:00	2796.709961	47.010864	4525.978516	108.346497	1.602736	4045.986572	0.112598	1.204229	0.000079	0.268085	0.051659	164.335846	0.006334	0.045951	0.000079	0.012018	0.023350	10.925939	0.000470	18.544029	0.000079	0.001322	0.032827	599.672058	0.021525	0.214423	0.000079	0.088290	0.001999	8.890411	0.000918	12.655571	0.000079	0.000692
11/27/2006-18:00:00	2797.674316	47.029533	4526.698242	108.364143	1.643951	4042.968262	0.112501	3.075327	0.000079	0.267875	0.053974	164.236572	0.006329	0.106968	0.000079	0.012001	0.024467	10.910148	0.000469	18.553349	0.000079	0.001316	0.034523	599.230591	0.021491	0.456552	0.000079	0.087785	0.002098	8.890026	0.000917	12.656845	0.000079	0.000689
11/27/2006-21:00:00	2798.594727	47.048130	4527.381836	108.380959	1.701976	4038.892822	0.112330	4.990170	0.000079	0.267800	0.057419	164.112213	0.006322	0.162583	0.000079	0.011992	0.025799	10.893286	0.000468	18.565969	0.000079	0.001315	0.037480	598.668579	0.021445	0.679193	0.000079	0.087365	0.002281	8.889375	0.000916	12.658758	0.000079	0.000687
11/28/2006-00:00:00	2799.538574	47.067841	4528.084961	108.398193	1.657467	4037.403809	0.112357	2.804741	0.000079	0.266190	0.054099	164.055634	0.006323	0.091539	0.000079	0.011926	0.025178	10.879064	0.000468	18.568043	0.000079	0.001306	0.033372	598.450317	0.021437	0.397938	0.000079	0.086523	0.002031	8.888884	0.000916	12.658837	0.000079	0.000680
11/28/2006-03:00:00	2800.538330	47.088982	4528.830566	108.416519	1.486139	4036.584961	0.112414	1.294515	0.000079	0.262863	0.044967	164.019760	0.006325	0.043711	0.000079	0.011796	0.021406	10.867052	0.000468	18.567947	0.000079	0.001288	0.026207	598.311157	0.021435	0.207371	0.000079	0.085214	0.001587	8.888719	0.000916	12.658554	0.000079	0.000668
11/28/2006-06:00:00	2802.156982	47.126957	4530.063477	108.446487	1.272382	4035.455322	0.112444	0.627607	0.000079	0.259298	0.035388	163.971024	0.006326	0.022624	0.000079	0.011664	0.016690	10.836411	0.000467	18.567650	0.000079	0.001275	0.020498	598.182434	0.021430	0.122811	0.000079	0.083845	0.001238	8.888539	0.000917	12.658235	0.000079	0.000657
11/28/2006-09:00:00	2803.775635	47.164917	4531.298340	108.476418	1.008824	4034.426514	0.112483	0.355281	0.000079	0.253125	0.024713	163.925812	0.006327	0.013969	0.000079	0.011397	0.011510	10.806411	0.000466	18.567326	0.000079	0.001240	0.014226	598.058289	0.021426	0.087912	0.000079	0.081580	0.000829	8.888491	0.000917	12.657912	0.000079	0.000639
11/28/2006-12:00:00	2805.394531	47.202900	4532.530273	108.506378	0.772168	4033.415283	0.112512	0.245346	0.000079	0.250089	0.017483	163.879120	0.006328	0.010450	0.000079	0.011292	0.008082	10.774487	0.000465	18.566999	0.000079	0.001224	0.010160	597.934082	0.021421	0.073639	0.000079	0.080463	0.000577	8.888328	0.000917	12.657586	0.000079	0.000630
11/28/2006-15:00:00	2807.012939	47.240879	4533.762695	108.536346	0.699776	4032.455811	0.112542	0.199433	0.000079	0.242515	0.014494	163.837494	0.006329	0.008956	0.000079	0.010947	0.006650	10.744243	0.000464	18.566660	0.000079	0.001181	0.008422	597.812744	0.021417	0.067457	0.000079	0.077689	0.000458	8.888093	0.000917	12.657257	0.000079	0.000609
11/28/2006-18:00:00	2807.947998	47.258713	4534.460449	108.553467	0.899640	4028.342285	0.112357	3.932087	0.000079	0.254605	0.024884	163.716110	0.006321	0.122740	0.000079	0.011465	0.011378	10.724826	0.000463	18.579382	0.000079	0.001236	0.015572	597.265320	0.021373	0.515882	0.000079	0.081048	0.000890	8.887489	0.000916	12.659113	0.000079	0.000638
11/28/2006-21:00:00	2808.761963	47.273010	4535.061035	108.568298	1.068675	4024.430420	0.112193	5.153974	0.000080	0.253718	0.032673	163.607590	0.006315	0.148263	0.000080	0.011425	0.015534	10.710044	0.000462	18.589109	0.000080	0.001231	0.019592	596.778564	0.021336	0.624746	0.000080	0.080452	0.001133	8.886469	0.000915	12.660737	0.000080	0.000634
11/29/2006-00:00:00	2809.622559	47.290253	4535.698730	108.583961	1.080670	4023.289551	0.112223	2.609941	0.000080	0.251325	0.032155	163.559509	0.006316	0.078885	0.000080	0.011330	0.016363	10.697405	0.000462	18.590433	0.000080	0.001218	0.017106	596.592468	0.021329	0.347903	0.000080	0.079466	0.000986	8.885942	0.000915	12.660670	0.000080	0.000625
11/29/2006-03:00:00	2810.593262	47.310696	4536.423828	108.601776	1.087851	4022.186279	0.112238	1.462482	0.000080	0.247000	0.031420	163.513702	0.006316	0.045400	0.000080	0.011147	0.016732	10.681781	0.000461	18.591072	0.000080	0.001196	0.015018	596.433228	0.021321	0.211174	0.000080	0.077875	0.000866	8.885492	0.000915	12.660512	0.000080	0.000612
11/29/2006-06:00:00	2812.212158	47.348675	4537.656738	108.631737	0.938270	4021.010254	0.112259	0.711625	0.000080	0.240364	0.024141	163.464874	0.006316	0.023557	0.000080	0.010855	0.012440	10.649958	0.000460	18.590788	0.000080	0.001161	0.011957	596.310669	0.021316	0.124678	0.000080	0.075556	0.000684	8.885276	0.000915	12.660198	0.000080	0.000594
11/29/2006-09:00:00	2813.830811	47.386646	4538.889160	108.661674	0.829944	4020.305420	0.112289	0.384913	0.000080	0.233686	0.018934	163.434448	0.006317	0.014106	0.000080	0.010560	0.009629	10.628851	0.000459	18.590433	0.000080	0.001127	0.009317	596.197449	0.021310	0.087273	0.000080	0.073190	0.000520	8.885115	0.000915	12.659865	0.000080	0.000576
11/29/2006-12:00:00	2815.450195	47.424610	4540.123535	108.691666	0.741763	4020.011963	0.112328	0.251982	0.000080	0.227003	0.015220	163.420685	0.006319	0.010226	0.000080	0.010261	0.007659	10.625303	0.000459	18.590067	0.000080	0.001101	0.007509	596.090149	0.021305	0.071806	0.000080	0.070836	0.000400	8.884949	0.000915	12.659534	0.000080	0.000558
11/29/2006-15:00:00	2817.068604	47.462589	4541.356445	108.721619	0.650735	4019.751221	0.112365	0.197675	0.000080	0.220411	0.011626	163.408218	0.006320	0.008616	0.000080	0.009962	0.005770	10.626867	0.000460	18.589693	0.000080	0.001071	0.005821	595.985840	0.021300	0.065291	0.000080	0.068522	0.000297	8.884800	0.000915	12.659202	0.000080	0.000540
11/29/2006-18:00:00	2818.687012	47.500561	4542.586914	108.751595	0.611234	4019.457764	0.112397	0.187162	0.000080	0.214650	0.010044	163.394775	0.006321	0.008430	0.000080	0.009699	0.004935	10.628299	0.000460	18.589397	0.000080	0.001044	0.005048	595.881348	0.021294	0.064358	0.000080	0.066481	0.000247	8.884626	0.000915	12.658875	0.000080	0.000525
11/29/2006-21:00:00	2820.306396	47.538517	4543.823242	108.781548	0.177912	4019.581055	0.112437	0.169717	0.000079	0.208436	0.006168	163.384613	0.006323	0.007782	0.000079	0.009415	0.003194	10.630852	0.000460	18.589018	0.000079	0.001014	0.002827	595.782715	0.021289	0.061677	0.000079	0.064317	0.000142	8.884538	0.000915	12.658538	0.000079	0.000508
11/30/2006-00:00:00	2821.924561	47.576504	4545.055176	108.811523	0.169491	4019.292236	0.112468	0.161259	0.000079	0.202294	0.005094	163.372131	0.006323	0.007448	0.000079	0.009133	0.002626	10.632241	0.000460	18.588633	0.000079	0.000985	0.002290	595.685303	0.021283	0.060186	0.000079	0.062191	0.000112	8.884405	0.000915	12.658201	0.000079	0.000492
11/30/2006-03:00:00	2823.543213	47.614479	4546.287598	108.841499	0.131272	4019.039551	0.112504	0.157418	0.000079	0.196387	0.004182	163.359894	0.006325	0.007289	0.000079	0.008863	0.002166	10.633710	0.000460	18.588240	0.000079	0.000958	0.001850	595.589844	0.021280	0.059437	0.000079	0.060154	0.000083	8.884278	0.000915	12.657864	0.000079	0.000477
11/30/2006-06:00:00	2825.161865	47.652439	4547.521484	108.871468	0.128440	4018.757813	0.112538	0.155056	0.000079	0.190701	0.003922	163.347397	0.006326	0.007174	0.000079	0.008601	0.002024	10.634927	0.000461	18.587851	0.000079	0.000931	0.001682	595.496277	0.021276	0.058847	0.000079	0.058201	0.000066	8.884161	0.000915	12.657525	0.000079	0.000462
11/30/2006-09:00:00	2826.780762	47.690422	4548.752930	108.901428	0.097376	4018.511963	0.112573	0.153416	0.000079	0.185238	0.002614	163.336258	0.006327	0.007089	0.000079	0.008350	0.001369	10.636708	0.000461	18.587450	0.000079	0.000905	0.001085	595.405579	0.021273	0.058377	0.000079	0.056333	0.000048	8.884058	0.000915	12.657187	0.000079	0.000448
11/30/2006-12:00:00	2828.399414	47.728397	4549.986816	108.931396	0.080728	4018.257568	0.112606	0.152303	0.000079	0.179998	0.002178	163.324570	0.006328	0.007044	0.000079	0.008109	0.001129	10.638140	0.000461	18.587057	0.000079	0.000881	0.000865	595.316162	0.021270	0.058113	0.000079	0.054549	0.000036	8.883968	0.000915	12.656847	0.000079	0.000435
11/30/2006-15:00:00	2830.018311	47.766350	4551.218262	108.961357	0.001286	4018.070801	0.112641	0.151457	0.000079	0.175187	0.000117	163.314850	0.006329	0.007004	0.000079	0.007885	0.000053	10.640450	0.000461	18.586657	0.000079	0.000858	0.000141	595.229248	0.021268	0.057863	0.000079	0.052899	0.000010	8.883908	0.000915	12.656505	0.000079	0.000423
11/30/2006-18:00:00	2831.572510	47.800724	4552.414063	108.990250	0.114344	4014.418945	0.112432	3.983422	0.000079	0.186969	0.008016	163.221771	0.006322	0.119669	0.000079	0.008422	0.002494	10.640240	0.000461	18.598953	0.000079	0.000917	0.008095	594.725525	0.021226	0.502228	0.000079	0.056337	0.000503	8.883607	0.000915	12.658348	0.000079	0.000451
11/30/2006-21:00:00	2832.413086	47.815865	4553.039551	109.005638	0.280042	4012.454102	0.112351	4.071049	0.000080	0.190481	0.015447	163.170639	0.006319	0.123246	0.000080	0.008571	0.006880	10.660073	0.000462	18.606409	0.000080	0.000936	0.011196	594.365540	0.021201	0.518757	0.000080	0.057159	0.000696	8.883034	0.000914	12.659402	0.000080	0.000458
12/01/2006-00:00:00	2833.244385	47.830776	4553.658691	109.020805	0.349940	4012.409424	0.112393	2.018816	0.000080	0.186900	0.017381	163.167328	0.006321	0.063954	0.000080	0.008400	0.009098	10.683327	0.000463	18.607189	0.000080	0.000924	0.009774	594.233215	0.021197	0.284180	0.000080	0.055849	0.000607	8.882776	0.000914	12.659243	0.000080	0.000449
12/01/2006-03:00:00	2834.112061	47.846786	4554.306641	109.036728	0.434645	4012.186768	0.112413	1.326897	0.000080	0.182579	0.019531	163.160355	0.006322	0.042216	0.000080	0.008199	0.011215	10.704771	0.000464	18.608208	0.000080	0.000908	0.008704	594.095215	0.021189	0.196982	0.000080	0.054343	0.000540	8.882445	0.000914	12.659136	0.000080	0.000438
12/01/2006-06:00:00	2835.024658	47.864105	4554.993652	109.053490	0.499489	4012.010986	0.112436	0.977794	0.000080	0.177838	0.021016	163.154877	0.006323	0.031114	0.000080	0.007980	0.012792	10.725151	0.000465	18.608938	0.000080	0.000889	0.007633	593.968445	0.021182	0.152821	0.000080	0.052735	0.000473	8.882169	0.000914	12.658986	0.000080	0.000426
12/01/2006-09:00:00	2835.978271	47.882637	4555.710938	109.071053	0.513254	4012.161377	0.112475	0.525759	0.000080	0.172958	0.020582	163.158829	0.006325	0.017908	0.000080	0.007753	0.012848	10.746432	0.000466	18.608667	0.000080	0.000868	0.006579	593.877502	0.021178	0.100846	0.000080	0.051089	0.000407	8.882073	0.000914	12.658672	0.000080	0.000414
12/01/2006-12:00:00	2836.966064	47.902100	4556.457031	109.089203	0.455066	4012.406250	0.112522	0.304392	0.000079	0.167889	0.017945	163.165283	0.006327	0.011464	0.000079	0.007518	0.011580	10.768023	0.000467	18.608290	0.000079	0.000847	0.004952	593.793640	0.021176	0.075282	0.000079	0.049401	0.000305	8.882055	0.000914	12.658332	0.000079	0.000401
12/01/2006-15:00:00	2837.932373	47.922089	4557.184570	109.106964	0.394549	4012.653809	0.112568	0.212013	0.000079	0.163244	0.015363	163.171188	0.006329	0.008759	0.000079	0.007303	0.010095	10.786860	0.000467	18.607889	0.000079	0.000829	0.003859	593.710266	0.021173	0.064491	0.000079	0.047845	0.000237	8.882037	0.000914	12.657990	0.000079	0.000389
12/01/2006-18:00:00	2838.766357	47.938877	4557.808105	109.122269	0.487913	4012.353271	0.112591	0.310314	0.000079	0.160785	0.017642	163.154465	0.006329	0.013684	0.000079	0.007187	0.011962	10.789063	0.000468	18.608248	0.000079	0.000814	0.003305	593.600342	0.021168	0.083053	0.000079	0.046965	0.000196	8.881903	0.000914	12.657749	0.000079	0.000383
12/01/2006-21:00:00	2839.485840	47.952808	4558.342773	109.135368	0.599905	4011.623047	0.112599	0.418456	0.000079	0.158287	0.020539	163.119919	0.006329	0.017878	0.000079	0.007069	0.014233	10.777973	0.000467	18.608789	0.000079	0.000801	0.002864	593.478149	0.021162	0.099734	0.000079	0.046081	0.000165	8.881718	0.000914	12.657553	0.000079	0.000377
12/02/2006-00:00:00	2840.225830	47.967480	4558.891602	109.148895	0.697372	4010.209229	0.112560	1.118575	0.000079	0.157186	0.022757	163.066620	0.006327	0.037171	0.000079	0.007015	0.015994	10.765164	0.000467	18.611326	0.000079	0.000795	0.002452	593.287598	0.021149	0.175340	0.000079	0.045616	0.000137	8.881196	0.000914	12.657702	0.000079	0.000374
12/02/2006-03:00:00	2841.026611	47.983715	4559.491211	109.163559	0.768299	4008.768311	0.112525	1.377429	0.000079	0.155745	0.024277	163.012848	0.006326	0.043744	0.000079	0.006945	0.017238	10.751464	0.000466	18.613699	0.000079	0.000788	0.002088	593.101929	0.021137	0.201367	0.000079	0.045056	0.000115	8.880697	0.000914	12.657833	0.000079	0.000370
12/02/2006-06:00:00	2841.899902	48.001770	4560.145020	109.179588	0.810529	4007.480957	0.112501	1.275607	0.000079	0.153571	0.025050	162.963608	0.006324	0.040014	0.000079	0.006843	0.017913	10.736838	0.000466	18.615355	0.000079	0.000777	0.001762	592.942200	0.021128	0.186715	0.000079	0.044286	0.000096	8.880328	0.000913	12.657841	0.000079	0.000365
12/02/2006-09:00:00	2842.835205	48.021408	4560.849121	109.196770	0.827653	4006.429199	0.112494	0.966106	0.000079	0.150523	0.025239	162.921310	0.006324	0.030467	0.000079	0.006701	0.018136	10.721471	0.000465	18.616098	0.000079	0.000761	0.001479	592.815674	0.021121	0.149264	0.000079	0.043270	0.000080	8.880116	0.000913	12.657693	0.000079	0.000357
12/02/2006-12:00:00	2843.811035	48.042080	4561.583984	109.214706	0.821665	4005.617920	0.112509	0.588823	0.000079	0.147001	0.024572	162.886307	0.006324	0.019209	0.000079	0.006540	0.017650	10.706195	0.000465	18.615995	0.000079	0.000742	0.001237	592.719421	0.021119	0.105157	0.000079	0.042135	0.000067	8.880051	0.000913	12.657408	0.000079	0.000349
12/02/2006-15:00:00	2844.778320	48.062511	4562.312500	109.232498	0.844529	4004.898438	0.112529	0.355047	0.000079	0.143924	0.023792	162.853363	0.006325	0.012832	0.000079	0.006399	0.017167	10.690930	0.000464	18.615719	0.000079	0.000726	0.001034	592.631897	0.021117	0.079678	0.000079	0.041138	0.000056	8.880036	0.000913	12.657084	0.000079	0.000341
12/02/2006-18:00:00	2845.622070	48.079842	4562.943359	109.248001	0.911571	4003.969482	0.112528	0.542342	0.000079	0.141864	0.024927	162.812286	0.006324	0.020804	0.000079	0.006295	0.018179	10.678007	0.000464	18.616690	0.000079	0.000715	0.000867	592.504883	0.021110	0.109247	0.000079	0.040387	0.000047	8.879848	0.000913	12.656937	0.000079	0.000336
12/02/2006-21:00:00	2846.360352	48.094494	4563.492676	109.261536	0.969064	4002.708496	0.112515	1.024533	0.000079	0.138830	0.025650	162.761719	0.006323	0.036206	0.000079	0.006158	0.018955	10.667841	0.000463	18.618975	0.000079	0.000700	0.000691	592.330383	0.021101	0.169352	0.000079	0.039418	0.000037	8.879423	0.000913	12.657040	0.000079	0.000329
12/03/2006-00:00:00	2847.114258	48.109577	4564.056152	109.275345	1.006388	4001.392334	0.112509	1.265960	0.000079	0.136133	0.025451	162.712082	0.006323	0.041663	0.000079	0.006035	0.018816	10.658516	0.000463	18.621189	0.000079	0.000688	0.000549	592.158203	0.021093	0.191690	0.000079	0.038541	0.000029	8.879015	0.000913	12.657129	0.000079	0.000322
12/03/2006-03:00:00	2847.920898	48.125950	4564.658203	109.290062	1.055081	4000.276855	0.112516	1.124482	0.000079	0.133506	0.025770	162.668015	0.006323	0.036752	0.000079	0.005917	0.019136	10.648806	0.000463	18.622522	0.000079	0.000678	0.000447	592.012695	0.021087	0.175544	0.000079	0.037686	0.000024	8.878742	0.000913	12.657086	0.000079	0.000316
12/03/2006-06:00:00	2848.785889	48.143841	4565.307129	109.305977	1.085683	3999.466064	0.112532	0.740810	0.000079	0.130938	0.025292	162.633423	0.006323	0.024706	0.000079	0.005801	0.018845	10.639028	0.000463	18.622723	0.000079	0.000668	0.000369	591.907349	0.021085	0.129668	0.000079	0.036859	0.000020	8.878665	0.000913	12.656858	0.000079	0.000310
12/03/2006-09:00:00	2849.705566	48.163086	4565.999512	109.322884	1.082051	3998.809326	0.112548	0.438924	0.000079	0.128379	0.024097	162.602554	0.006323	0.015640	0.000079	0.005687	0.018114	10.628459	0.000462	18.622480	0.000079	0.000657	0.000308	591.821472	0.021082	0.092792	0.000079	0.036044	0.000016	8.878680	0.000913	12.656545	0.000079	0.000303
12/03/2006-12:00:00	2850.658936	48.183205	4566.717285	109.340385	1.002910	3998.267334	0.112563	0.271233	0.000079	0.125876	0.022104	162.573868	0.006323	0.010471	0.000079	0.005575	0.016795	10.617577	0.000462	18.622068	0.000079	0.000645	0.000259	591.743896	0.021080	0.071101	0.000079	0.035253	0.000014	8.878725	0.000912	12.656200	0.000079	0.000297
12/03/2006-15:00:00	2851.601563	48.203068	4567.426270	109.357758	0.889043	3997.788086	0.112583	0.197823	0.000079	0.123414	0.019170	162.547211	0.006323	0.008328	0.000079	0.005464	0.014794	10.607888	0.000462	18.621653	0.000079	0.000633	0.000223	591.666992	0.021079	0.061966	0.000079	0.034480	0.000012	8.878783	0.000912	12.655855	0.000079	0.000291
12/03/2006-18:00:00	2852.417236	48.219704	4568.035156	109.372734	0.708275	3997.462891	0.112607	0.188403	0.000079	0.120900	0.015994	162.522659	0.006324	0.009431	0.000079	0.005351	0.012634	10.602784	0.000462	18.621326	0.000079	0.000621	0.000149	591.581909	0.021078	0.067029	0.000079	0.033698	0.000008	8.878798	0.000912	12.655560	0.000079	0.000285
12/03/2006-21:00:00	2853.123535	48.233585	4568.562012	109.385658	0.620240	3997.127441	0.112628	0.183471	0.000079	0.118621	0.014812	162.498871	0.006324	0.010142	0.000079	0.005249	0.011914	10.600401	0.000462	18.620996	0.000079	0.000610	0.000130	591.495361	0.021076	0.070867	0.000079	0.032988	0.000006	8.878780	0.000912	12.655297	0.000079	0.000280
12/04/2006-00:00:00	2853.843506	48.247795	4569.098633	109.398819	0.419127	3996.895508	0.112656	0.176493	0.000079	0.116456	0.009844	162.479324	0.006324	0.009359	0.000079	0.005151	0.007929	10.601370	0.000462	18.620657	0.000079	0.000600	0.000108	591.414734	0.021075	0.067087	0.000079	0.032308	0.000005	8.878820	0.000912	12.654986	0.000079	0.000275
12/04/2006-03:00:00	2854.606689	48.263134	4569.669434	109.412811	0.310150	3996.540283	0.112680	0.164019	0.000079	0.114354	0.006505	162.457352	0.006325	0.008427	0.000079	0.005056	0.005178	10.599947	0.000462	18.620251	0.000079	0.000591	0.000082	591.337524	0.021075	0.062936	0.000079	0.031651	0.000004	8.878876	0.000912	12.654665	0.000079	0.000270
12/04/2006-06:00:00	2855.421875	48.279770	4570.279785	109.427795	0.315169	3996.031250	0.112698	0.155787	0.000079	0.112316	0.006249	162.431000	0.006325	0.007775	0.000079	0.004964	0.005031	10.594346	0.000462	18.619837	0.000079	0.000581	0.000071	591.262939	0.021074	0.059924	0.000079	0.031015	0.000004	8.878945	0.000911	12.654331	0.000079	0.000265
12/04/2006-09:00:00	2856.283936	48.297607	4570.926758	109.443642	0.319205	3995.491699	0.112713	0.149672	0.000079	0.110338	0.005976	162.403870	0.006325	0.007254	0.000079	0.004874	0.004848	10.587258	0.000461	18.619406	0.000079	0.000572	0.000063	591.190002	0.021074	0.057469	0.000079	0.030400	0.000003	8.879026	0.000911	12.653989	0.000079	0.000260
12/04/2006-12:00:00	2857.176758	48.316219	4571.597168	109.460060	0.323855	3994.943848	0.112725	0.137372	0.000079	0.108419	0.005759	162.376556	0.006325	0.006613	0.000079	0.004787	0.004710	10.579096	0.000461	18.618946	0.000079	0.000562	0.000056	591.119568	0.021074	0.054758	0.000079	0.029805	0.000003	8.879125	0.000911	12.653639	0.000079	0.000256
12/04/2006-15:00:00	2858.058350	48.334534	4572.259277	109.476250	0.328767	3994.410645	0.112740	0.133339	0.000079	0.106529	0.005596	162.349548	0.006325	0.006605	0.000079	0.004701	0.004594	10.571250	0.000461	18.618490	0.000079	0.000552	0.000051	591.048645	0.021075	0.054832	0.000079	0.029221	0.000003	8.879215	0.000911	12.653296	0.000079	0.000251
12/04/2006-18:00:00	2858.807861	48.349545	4572.820313	109.489998	0.340431	3993.957764	0.112751	0.149393	0.000079	0.104530	0.005833	162.323669	0.006325	0.008728	0.000079	0.004611	0.004815	10.567583	0.000461	18.618114	0.000079	0.000542	0.000046	590.967712	0.021074	0.064870	0.000079	0.028610	0.000002	8.879230	0.000911	12.653034	0.000079	0.000247
12/04/2006-21:00:00	2859.446045	48.362492	4573.292480	109.501656	0.356691	3993.562988	0.112761	0.172569	0.000079	0.102669	0.006208	162.298843	0.006325	0.010704	0.000079	0.004526	0.005112	10.567343	0.000461	18.617832	0.000079	0.000534	0.000042	590.881104	0.021072	0.073774	0.000079	0.028039	0.000002	8.879225	0.000911	12.652802	0.000079	0.000242
12/05/2006-00:00:00	2860.089600	48.375603	4573.770020	109.513435	0.372775	3993.163086	0.112776	0.176286	0.000079	0.101007	0.006542	162.274643	0.006324	0.010563	0.000079	0.004451	0.005448	10.567498	0.000461	18.617533	0.000079	0.000526	0.000068	590.799927	0.021071	0.072788	0.000079	0.027524	0.000004	8.879272	0.000910	12.652529	0.000079	0.000238
12/05/2006-03:00:00	2860.758057	48.389511	4574.267578	109.525665	0.383739	3992.743164	0.112791	0.171253	0.000079	0.099391	0.006635	162.249771	0.006324	0.010160	0.000079	0.004378	0.005522	10.567332	0.000461	18.617195	0.000079	0.000519	0.000096	590.720520	0.021070	0.070990	0.000079	0.027025	0.000006	8.879330	0.000910	12.652246	0.000079	0.000235
12/05/2006-06:00:00	2861.459229	48.404617	4574.790039	109.538506	0.433143	3992.255127	0.112813	0.172196	0.000079	0.097859	0.008530	162.222031	0.006325	0.010178	0.000079	0.004308	0.006919	10.564915	0.000461	18.616865	0.000079	0.000512	0.000207	590.640625	0.021072	0.071123	0.000079	0.026551	0.000013	8.879415	0.000910	12.651961	0.000079	0.000231
12/05/2006-09:00:00	2862.189941	48.420349	4575.333984	109.551903	0.506868	3991.708008	0.112832	0.178412	0.000079	0.096655	0.010908	162.192612	0.006325	0.010485	0.000079	0.004253	0.008639	10.561277	0.000461	18.616644	0.000079	0.000506	0.000343	590.561707	0.021073	0.071157	0.000079	0.026171	0.000023	8.879519	0.000910	12.651678	0.000079	0.000228
12/05/2006-12:00:00	2862.938965	48.436543	4575.895020	109.565689	0.606766	3991.113037	0.112849	0.183912	0.000079	0.095517	0.013778	162.161942	0.006325	0.010662	0.000079	0.004201	0.010693	10.556667	0.000461	18.616451	0.000079	0.000501	0.000468	590.483337	0.021074	0.070995	0.000079	0.025812	0.000031	8.879637	0.000910	12.651378	0.000079	0.000226
12/05/2006-15:00:00	2863.676514	48.452450	4576.446289	109.579201	0.722362	3990.515869	0.112874	0.189660	0.000079	0.094409	0.017003	162.131760	0.006326	0.010660	0.000079	0.004150	0.012933	10.552379	0.000461	18.616270	0.000079	0.000496	0.000742	590.406555	0.021075	0.070677	0.000079	0.025462	0.000049	8.879807	0.000910	12.651076	0.000079	0.000223
12/05/2006-18:00:00	2864.303223	48.465950	4576.911133	109.590660	0.846631	3989.852051	0.112874	0.324600	0.000079	0.093318	0.020470	162.100113	0.006325	0.014402	0.000079	0.004100	0.015300	10.551084	0.000461	18.616442	0.000079	0.000490	0.001065	590.313904	0.021073	0.085674	0.000079	0.025117	0.000071	8.879917	0.000910	12.650860	0.000079	0.000221
12/05/2006-21:00:00	2864.840576	48.477497	4577.307129	109.600487	0.974234	3989.252686	0.112878	0.354305	0.000079	0.092153	0.023853	162.069839	0.006325	0.015288	0.000079	0.004047	0.017687	10.552584	0.000461	18.616571	0.000079	0.000485	0.001206	590.223145	0.021071	0.088957	0.000079	0.024755	0.000080	8.880003	0.000910	12.650638	0.000079	0.000218
12/06/2006-00:00:00	2865.403076	48.489605	4577.723145	109.610771	0.996158	3988.823975	0.112891	0.245946	0.000079	0.090750	0.022359	162.045670	0.006325	0.011425	0.000079	0.003983	0.016552	10.556870	0.000461	18.616272	0.000079	0.000479	0.000947	590.149048	0.021071	0.073306	0.000079	0.024330	0.000063	8.880112	0.000910	12.650315	0.000079	0.000215
12/06/2006-03:00:00	2866.038574	48.503300	4578.195801	109.622406	0.940976	3988.454102	0.112902	0.183106	0.000079	0.089393	0.020630	162.021988	0.006324	0.008941	0.000079	0.003923	0.015510	10.560329	0.000461	18.615877	0.000079	0.000475	0.000726	590.079651	0.021070	0.063273	0.000079	0.023912	0.000048	8.880244	0.000909	12.649981	0.000079	0.000212
12/06/2006-06:00:00	2866.757568	48.518814	4578.731934	109.635620	0.862312	3988.051514	0.112912	0.152012	0.000079	0.088053	0.018710	161.997101	0.006324	0.007502	0.000079	0.003862	0.014319	10.561662	0.000461	18.615442	0.000079	0.000469	0.000553	590.013245	0.021071	0.057318	0.000079	0.023505	0.000037	8.880391	0.000909	12.649634	0.000079	0.000209
12/06/2006-09:00:00	2867.549805	48.535942	4579.325195	109.650177	0.670287	3987.718750	0.112923	0.135387	0.000079	0.086747	0.014473	161.973587	0.006324	0.006562	0.000079	0.003803	0.011455	10.562433	0.000462	18.614973	0.000079	0.000463	0.000386	589.949341	0.021072	0.053361	0.000079	0.023111	0.000026	8.880549	0.000909	12.649276	0.000079	0.000206
12/06/2006-12:00:00	2868.390137	48.554092	4579.956543	109.665611	0.513347	3987.329834	0.112934	0.126933	0.000079	0.085477	0.011198	161.948746	0.006324	0.006061	0.000079	0.003746	0.009064	10.561192	0.000462	18.614489	0.000079	0.000457	0.000265	589.887024	0.021073	0.051310	0.000079	0.022729	0.000018	8.880712	0.000909	12.648916	0.000079	0.000203
12/06/2006-15:00:00	2869.219238	48.572029	4580.580566	109.680901	0.226897	3987.089844	0.112946	0.123174	0.000079	0.084238	0.006153	161.926453	0.006323	0.005830	0.000079	0.003690	0.004788	10.561769	0.000462	18.613998	0.000079	0.000451	0.000149	589.824768	0.021074	0.050317	0.000079	0.022358	0.000010	8.880877	0.000909	12.648561	0.000079	0.000200
12/06/2006-18:00:00	2869.909180	48.586914	4581.096191	109.693573	0.033130	3986.849609	0.112958	0.143850	0.000078	0.083043	0.002090	161.905365	0.006323	0.007374	0.000078	0.003635	0.001668	10.565438	0.000462	18.613602	0.000078	0.000445	0.000053	589.754700	0.021075	0.057335	0.000078	0.021998	0.000005	8.880992	0.000908	12.648250	0.000078	0.000197
12/06/2006-21:00:00	2870.481201	48.599243	4581.520020	109.704056	0.040781	3986.496338	0.112965	0.151414	0.000078	0.081850	0.002366	161.882492	0.006323	0.008283	0.000078	0.003581	0.001884	10.569609	0.000462	18.613268	0.000078	0.000439	0.000038	589.683228	0.021076	0.060848	0.000078	0.021641	0.000003	8.881110	0.000908	12.647944	0.000078	0.000194
12/07/2006-00:00:00	2871.073486	48.612019	4581.958008	109.714920	0.049403	3986.132813	0.112978	0.141837	0.000078	0.080724	0.002748	161.860062	0.006323	0.007332	0.000078	0.003530	0.002220	10.573427	0.000462	18.612885	0.000078	0.000435	0.000028	589.618713	0.021078	0.055976	0.000078	0.021302	0.000002	8.881272	0.000908	12.647589	0.000078	0.000192
12/07/2006-03:00:00	2871.729736	48.626167	4582.448242	109.726959	0.042084	3985.738525	0.112987	0.128727	0.000078	0.079628	0.002387	161.837158	0.006323	0.006311	0.000078	0.003481	0.001945	10.576105	0.000462	18.612396	0.000078	0.000430	0.000023	589.556641	0.021081	0.051933	0.000078	0.020973	0.000002	8.881445	0.000908	12.647232	0.000078	0.000189
12/07/2006-06:00:00	2872.460205	48.641964	4582.994141	109.740379	0.039274	3985.284424	0.112992	0.123145	0.000078	0.078560	0.002262	161.812302	0.006322	0.005886	0.000078	0.003432	0.001828	10.576333	0.000462	18.611900	0.000078	0.000425	0.000020	589.496216	0.021082	0.050197	0.000078	0.020654	0.000001	8.881620	0.000908	12.646869	0.000078	0.000187
12/07/2006-09:00:00	2873.256836	48.659187	4583.593262	109.755028	0.032037	3984.789063	0.112997	0.120768	0.000078	0.077518	0.001951	161.786224	0.006322	0.005716	0.000078	0.003385	0.001614	10.574400	0.000462	18.611406	0.000078	0.000420	0.000018	589.436096	0.021085	0.049485	0.000078	0.020343	0.000001	8.881796	0.000908	12.646509	0.000078	0.000185
12/07/2006-12:00:00	2874.095215	48.677330	4584.224121	109.770508	0.030080	3984.265869	0.113000	0.119572	0.000078	0.076503	0.001858	161.759338	0.006321	0.005628	0.000078	0.003339	0.001553	10.570645	0.000462	18.610909	0.000078	0.000415	0.000017	589.377197	0.021087	0.049068	0.000078	0.020041	0.000001	8.881976	0.000908	12.646149	0.000078	0.000182
12/07/2006-15:00:00	2874.914551	48.695057	4584.840820	109.785629	0.027493	3983.767334	0.113002	0.118797	0.000078	0.075488	0.001712	161.733353	0.006321	0.005569	0.000078	0.003293	0.001423	10.567163	0.000462	18.610415	0.000078	0.000410	0.000016	589.318359	0.021089	0.048750	0.000078	0.019740	0.000001	8.882159	0.000908	12.645788	0.000078	0.000180
12/07/2006-18:00:00	2875.531006	48.708359	4585.299805	109.796913	0.030159	3983.407471	0.112991	0.134021	0.000078	0.074396	0.001816	161.710632	0.006319	0.007182	0.000078	0.003244	0.001488	10.569749	0.000462	18.609993	0.000078	0.000404	0.000016	589.250916	0.021086	0.056199	0.000078	0.019420	0.000001	8.882290	0.000907	12.645481	0.000078	0.000178
12/07/2006-21:00:00	2875.964844	48.717655	4585.615723	109.804848	0.041722	3983.163818	0.112982	0.147458	0.000078	0.073277	0.002318	161.691055	0.006318	0.008399	0.000078	0.003193	0.001855	10.577994	0.000462	18.609640	0.000078	0.000399	0.000016	589.180664	0.021084	0.061194	0.000078	0.019093	0.000001	8.882413	0.000907	12.645185	0.000078	0.000175
12/08/2006-00:00:00	2876.426025	48.727581	4585.956543	109.813293	0.055452	3982.897217	0.112995	0.139537	0.000078	0.072397	0.002979	161.671570	0.006318	0.007475	0.000078	0.003153	0.002391	10.585920	0.000463	18.609236	0.000078	0.000396	0.000022	589.117126	0.021088	0.056590	0.000078	0.018829	0.000001	8.882590	0.000907	12.644836	0.000078	0.000173
12/08/2006-03:00:00	2876.971680	48.739330	4586.359375	109.823288	0.066496	3982.565186	0.113006	0.127776	0.000078	0.071538	0.003406	161.650345	0.006318	0.006430	0.000078	0.003114	0.002722	10.591853	0.000463	18.608747	0.000078	0.000392	0.000027	589.057251	0.021092	0.052106	0.000078	0.018572	0.000002	8.882779	0.000907	12.644478	0.000078	0.000171
12/08/2006-06:00:00	2877.615479	48.753231	4586.838379	109.835159	0.073717	3982.157715	0.113012	0.121461	0.000078	0.070698	0.003663	161.626801	0.006318	0.005874	0.000078	0.003076	0.002940	10.595067	0.000463	18.608255	0.000078	0.000389	0.000027	588.998779	0.021095	0.049713	0.000078	0.018321	0.000002	8.882979	0.000907	12.644116	0.000078	0.000169
12/08/2006-09:00:00	2878.344727	48.769012	4587.386719	109.848587	0.065403	3981.701416	0.113017	0.118811	0.000078	0.069876	0.003151	161.602127	0.006317	0.005629	0.000078	0.003039	0.002484	10.596225	0.000463	18.607752	0.000078	0.000385	0.000032	588.941589	0.021098	0.048636	0.000078	0.018077	0.000002	8.883179	0.000907	12.643756	0.000078	0.000167
12/08/2006-12:00:00	2879.128662	48.785976	4587.976074	109.863045	0.074220	3981.193359	0.113019	0.117953	0.000078	0.069071	0.003396	161.575653	0.006317	0.005548	0.000078	0.003002	0.002685	10.594761	0.000463	18.607252	0.000078	0.000381	0.000038	588.884644	0.021100	0.048258	0.000078	0.017839	0.000003	8.883381	0.000907	12.643394	0.000078	0.000166
12/08/2006-15:00:00	2879.896240	48.802582	4588.553711	109.877197	0.083453	3980.703613	0.113022	0.118330	0.000078	0.068284	0.003625	161.549774	0.006317	0.005596	0.000078	0.002966	0.002845	10.593485	0.000463	18.606750	0.000078	0.000377	0.000047	588.828064	0.021103	0.048448	0.000078	0.017606	0.000003	8.883580	0.000907	12.643036	0.000078	0.000164
12/08/2006-18:00:00	2880.462891	48.814785	4588.973145	109.887596	0.128865	3980.316895	0.113023	0.140360	0.000078	0.067548	0.005741	161.524841	0.006316	0.007869	0.000078	0.002933	0.004573	10.596813	0.000463	18.606367	0.000078	0.000374	0.000065	588.759399	0.021104	0.058907	0.000078	0.017386	0.000004	8.883710	0.000907	12.642750	0.000078	0.000162
12/08/2006-21:00:00	2880.849854	48.823120	4589.257324	109.894691	0.149008	3980.066895	0.113025	0.157856	0.000078	0.066745	0.006348	161.504578	0.006316	0.009291	0.000078	0.002897	0.004964	10.606969	0.000464	18.606070	0.000078	0.000370	0.000056	588.688293	0.021105	0.064631	0.000078	0.017151	0.000004	8.883839	0.000907	12.642467	0.000078	0.000161
12/09/2006-00:00:00	2881.275879	48.832275	4589.569336	109.902504	0.157356	3979.804688	0.113037	0.155010	0.000078	0.066025	0.006730	161.484421	0.006316	0.008821	0.000078	0.002864	0.005322	10.616911	0.000464	18.605753	0.000078	0.000368	0.000066	588.622620	0.021108	0.061706	0.000078	0.016936	0.000004	8.884007	0.000907	12.642142	0.000078	0.000159
12/09/2006-03:00:00	2881.807373	48.843758	4589.963379	109.912285	0.317327	3979.306885	0.113057	0.147912	0.000078	0.065345	0.011710	161.457489	0.006317	0.008126	0.000078	0.002833	0.008982	10.620665	0.000464	18.605391	0.000078	0.000366	0.000173	588.560608	0.021114	0.058349	0.000078	0.016732	0.000012	8.884214	0.000907	12.641813	0.000078	0.000157
12/09/2006-06:00:00	2882.460938	48.857883	4590.452148	109.924370	0.452322	3978.734131	0.113071	0.147193	0.000078	0.064855	0.015677	161.428268	0.006317	0.007912	0.000078	0.002811	0.011919	10.621245	0.000464	18.605070	0.000078	0.000364	0.000329	588.499817	0.021118	0.056877	0.000078	0.016581	0.000022	8.884446	0.000907	12.641479	0.000078	0.000156
12/09/2006-09:00:00	2883.218262	48.874271	4591.021973	109.938339	0.569566	3978.049072	0.113072	0.211846	0.000078	0.064409	0.018955	161.396317	0.006317	0.009441	0.000078	0.002790	0.014241	10.618812	0.000464	18.604902	0.000078	0.000361	0.000645	588.434937	0.021120	0.062436	0.000078	0.016442	0.000043	8.884698	0.000907	12.641168	0.000078	0.000156
12/09/2006-12:00:00	2884.040039	48.892075	4591.642090	109.953484	0.665794	3977.236084	0.113057	0.337467	0.000078	0.063982	0.021468	161.361374	0.006316	0.012486	0.000078	0.002770	0.015987	10.613902	0.000464	18.605000	0.000078	0.000359	0.000973	588.360779	0.021120	0.074539	0.000078	0.016308	0.000065	8.884914	0.000907	12.640911	0.000078	0.000155
12/09/2006-15:00:00	2884.854980	48.909737	4592.256836	109.968536	0.756193	3976.424561	0.113042	0.403925	0.000078	0.063585	0.023535	161.326462	0.006315	0.014316	0.000078	0.002751	0.017454	10.608546	0.000464	18.605146	0.000078	0.000357	0.001283	588.284363	0.021120	0.082073	0.000078	0.016183	0.000086	8.885114	0.000907	12.640666	0.000078	0.000154
12/09/2006-18:00:00	2885.522949	48.924191	4592.756836	109.980888	0.862984	3975.676758	0.113026	0.462133	0.000078	0.063185	0.025899	161.292435	0.006314	0.017064	0.000078	0.002733	0.019158	10.606745	0.000464	18.605417	0.000078	0.000355	0.001544	588.197754	0.021118	0.094104	0.000078	0.016056	0.000103	8.885256	0.000907	12.640483	0.000078	0.000153
12/09/2006-21:00:00	2886.064453	48.935898	4593.160645	109.990837	0.977355	3975.134033	0.113027	0.336878	0.000078	0.062624	0.028178	161.263779	0.006314	0.014102	0.000078	0.002707	0.020870	10.608479	0.000464	18.605286	0.000078	0.000353	0.001454	588.126038	0.021119	0.082082	0.000078	0.015889	0.000097	8.885397	0.000907	12.640212	0.000078	0.000152
12/10/2006-00:00:00	2886.618652	48.947876	4593.573730	110.001091	1.127402	3973.650391	0.112952	1.352066	0.000078	0.063642	0.032049	161.212204	0.006311	0.044948	0.000078	0.002750	0.022699	10.609511	0.000464	18.608662	0.000078	0.000359	0.003966	587.939392	0.021107	0.202638	0.000078	0.016122	0.000265	8.885609	0.000907	12.640566	0.000078	0.000155
12/10/2006-03:00:00	2887.217529	48.960819	4594.021484	110.012115	1.250078	3971.917236	0.112881	1.988185	0.000078	0.064957	0.036426	161.153809	0.006310	0.064031	0.000078	0.002805	0.025001	10.609139	0.000464	18.612738	0.000078	0.000367	0.006501	587.726196	0.021096	0.278050	0.000078	0.016430	0.000435	8.885754	0.000908	12.641053	0.000078	0.000158
12/10/2006-06:00:00	2887.869385	48.974926	4594.509277	110.024139	1.324836	3970.128662	0.112810	2.264963	0.000078	0.066330	0.039693	161.093521	0.006308	0.072398	0.000078	0.002863	0.026340	10.607300	0.000463	18.616882	0.000078	0.000376	0.008781	587.510437	0.021082	0.311165	0.000078	0.016752	0.000588	8.885880	0.000909	12.641552	0.000078	0.000162
12/10/2006-09:00:00	2888.569336	48.990108	4595.034180	110.037094	1.370387	3968.310059	0.112741	2.374370	0.000078	0.067724	0.042228	161.032318	0.006307	0.075720	0.000078	0.002922	0.027222	10.604045	0.000463	18.621035	0.000078	0.000384	0.010801	587.294800	0.021066	0.324207	0.000078	0.017078	0.000723	8.886004	0.000910	12.642050	0.000078	0.000165
12/10/2006-12:00:00	2889.301270	49.005974	4595.586426	110.050621	1.392899	3966.477783	0.112671	2.417462	0.000078	0.069135	0.044191	160.970749	0.006305	0.077035	0.000078	0.002982	0.027799	10.599713	0.000463	18.625175	0.000078	0.000393	0.012562	587.079041	0.021047	0.329278	0.000078	0.017408	0.000841	8.886124	0.000911	12.642554	0.000078	0.000169
12/10/2006-15:00:00	2890.021240	49.021561	4596.126953	110.063881	1.407905	3964.654785	0.112601	2.436222	0.000078	0.070563	0.045874	160.909470	0.006304	0.077602	0.000078	0.003042	0.028285	10.595507	0.000462	18.629326	0.000078	0.000401	0.014079	586.863220	0.021027	0.331372	0.000078	0.017742	0.000942	8.886242	0.000911	12.643049	0.000078	0.000172
12/10/2006-18:00:00	2890.598633	49.034081	4596.558105	110.074562	1.440461	3962.907471	0.112524	2.452758	0.000078	0.072000	0.047974	160.850677	0.006301	0.078036	0.000078	0.003103	0.029190	10.595071	0.000462	18.633486	0.000078	0.000410	0.015355	586.645081	0.021002	0.332978	0.000078	0.018076	0.001028	8.886347	0.000911	12.643556	0.000078	0.000176
12/10/2006-21:00:00	2891.059082	49.044025	4596.897949	110.083046	1.483653	3961.341064	0.112456	2.330288	0.000078	0.073312	0.050078	160.796524	0.006299	0.074427	0.000078	0.003159	0.030316	10.598220	0.000462	18.637247	0.000078	0.000418	0.016146	586.439514	0.020978	0.318528	0.000078	0.018378	0.001081	8.886451	0.000911	12.643983	0.000078	0.000180
12/11/2006-00:00:00	2891.535889	49.054359	4597.251465	110.091820	1.644012	3956.411865	0.112052	6.105207	0.000078	0.081554	0.060453	160.657501	0.006282	0.191530	0.000078	0.003514	0.033644	10.598796	0.000461	18.653790	0.000078	0.000467	0.026093	585.803101	0.020894	0.778706	0.000078	0.020413	0.001747	8.886640	0.000910	12.646788	0.000078	0.000200
12/11/2006-03:00:00	2892.066162	49.065876	4597.645020	110.101578	1.784074	3950.995605	0.111606	8.063360	0.000079	0.091318	0.069851	160.502853	0.006263	0.252951	0.000079	0.003934	0.036578	10.597007	0.000460	18.671959	0.000079	0.000524	0.035332	585.106628	0.020811	1.021770	0.000079	0.022824	0.002366	8.886581	0.000908	12.649878	0.000079	0.000224
12/11/2006-06:00:00	2892.660889	49.078777	4598.090820	110.112518	1.890987	3945.490479	0.111204	8.882452	0.000079	0.102091	0.077876	160.345108	0.006248	0.278806	0.000079	0.004397	0.038922	10.593594	0.000459	18.690266	0.000079	0.000588	0.043608	584.403870	0.020740	1.122647	0.000079	0.025476	0.002920	8.886464	0.000907	12.652988	0.000079	0.000251
12/11/2006-09:00:00	2893.313965	49.092968	4598.576660	110.124542	1.969698	3939.952881	0.110844	9.198688	0.000080	0.113698	0.084404	160.186127	0.006236	0.288864	0.000080	0.004898	0.040624	10.588668	0.000458	18.708542	0.000080	0.000655	0.050812	583.701843	0.020671	1.160072	0.000080	0.028331	0.003402	8.886327	0.000907	12.656090	0.000080	0.000280
12/11/2006-12:00:00	2894.003418	49.107983	4599.095215	110.137291	2.028584	3934.395508	0.110482	9.314232	0.000080	0.126063	0.089783	160.026245	0.006223	0.292603	0.000080	0.005432	0.041905	10.582607	0.000456	18.726780	0.000080	0.000728	0.057024	582.999878	0.020598	1.172117	0.000080	0.031365	0.003818	8.886163	0.000907	12.659188	0.000080	0.000311
12/11/2006-15:00:00	2894.683838	49.122780	4599.604492	110.149796	2.088909	3928.842529	0.110118	9.352176	0.000080	0.139144	0.094851	159.866562	0.006208	0.293888	0.000080	0.005998	0.043244	10.576691	0.000455	18.745007	0.000080	0.000804	0.062585	582.297302	0.020518	1.174308	0.000080	0.034569	0.004190	8.885969	0.000906	12.662282	0.000080	0.000343
12/11/2006-18:00:00	2895.231934	49.134708	4600.009277	110.159859	2.159271	3923.360352	0.109770	9.365205	0.000081	0.153455	0.099795	159.708862	0.006193	0.294300	0.000081	0.006615	0.044850	10.574330	0.000454	18.763214	0.000081	0.000888	0.067306	581.592468	0.020439	1.172962	0.000081	0.038038	0.004505	8.885742	0.000904	12.665374	0.000081	0.000378
12/11/2006-21:00:00	2895.671875	49.144329	4600.332520	110.167870	2.219551	3918.028809	0.109451	9.253854	0.000081	0.168810	0.103708	159.554871	0.006179	0.291083	0.000081	0.007277	0.046258	10.575271	0.000454	18.781075	0.000081	0.000978	0.070697	580.897095	0.020366	1.157393	0.000081	0.041745	0.004732	8.885486	0.000903	12.668397	0.000081	0.000416
12/12/2006-00:00:00	2896.127686	49.154755	4600.665527	110.176163	2.281049	3912.607666	0.109173	9.277724	0.000081	0.185808	0.107534	159.398209	0.006167	0.291840	0.000081	0.008018	0.047636	10.576015	0.000453	18.799150	0.000081	0.001079	0.073972	580.192078	0.020299	1.157212	0.000081	0.045874	0.004951	8.885208	0.000902	12.671460	0.000081	0.000457
12/12/2006-03:00:00	2896.631592	49.166206	4601.036133	110.185402	2.327372	3907.072754	0.108920	9.353562	0.000082	0.203550	0.110638	159.238113	0.006156	0.294175	0.000082	0.008793	0.048652	10.575730	0.000452	18.817455	0.000082	0.001183	0.076855	579.477539	0.020234	1.163207	0.000082	0.050163	0.005144	8.884890	0.000901	12.674567	0.000082	0.000500
12/12/2006-06:00:00	2897.193848	49.178883	4601.450195	110.195656	2.359015	3901.486572	0.108682	9.378633	0.000082	0.221643	0.113053	159.076019	0.006146	0.295003	0.000082	0.009586	0.049349	10.574046	0.000452	18.835766	0.000082	0.001289	0.079330	578.761353	0.020172	1.163354	0.000082	0.054509	0.005309	8.884527	0.000900	12.677668	0.000082	0.000544
12/12/2006-09:00:00	2897.809814	49.192650	4601.909180	110.206932	2.376025	3895.862305	0.108454	9.376114	0.000082	0.239906	0.114785	158.912460	0.006136	0.295011	0.000082	0.010388	0.049725	10.570951	0.000451	18.854046	0.000082	0.001396	0.081402	578.044128	0.020112	1.160363	0.000082	0.058863	0.005448	8.884130	0.000899	12.680764	0.000082	0.000587
12/12/2006-12:00:00	2898.460938	49.207153	4602.390625	110.218849	2.383775	3890.216064	0.108238	9.364130	0.000083	0.251991	0.116051	158.748047	0.006127	0.294724	0.000083	0.010974	0.049900	10.566850	0.000451	18.872295	0.000083	0.001465	0.083158	577.327087	0.020055	1.156256	0.000083	0.061945	0.005565	8.883710	0.000898	12.683849	0.000083	0.000614
12/12/2006-15:00:00	2899.098389	49.221378	4602.864258	110.230484	2.397312	3884.579834	0.108013	9.362271	0.000083	0.251938	0.117476	158.583557	0.006117	0.295057	0.000083	0.010970	0.050223	10.563031	0.000450	18.890572	0.000083	0.001465	0.084856	576.611145	0.019995	1.154037	0.000083	0.061677	0.005679	8.883299	0.000897	12.686945	0.000083	0.000612
12/12/2006-18:00:00	2899.581787	49.232498	4603.216309	110.239258	2.432614	3879.033691	0.107792	9.363922	0.000084	0.251767	0.119418	158.421707	0.006107	0.295358	0.000084	0.010959	0.051019	10.563265	0.000450	18.908875	0.000084	0.001464	0.086288	575.894958	0.019935	1.151840	0.000084	0.061379	0.005774	8.882872	0.000896	12.690032	0.000084	0.000610
12/12/2006-21:00:00	2899.937988	49.241035	4603.471680	110.245674	2.478327	3873.677979	0.107585	9.229440	0.000084	0.251658	0.121357	158.264786	0.006098	0.291603	0.000084	0.010951	0.052051	10.567339	0.000450	18.926764	0.000084	0.001465	0.087129	575.193604	0.019877	1.134258	0.000084	0.061105	0.005830	8.882458	0.000896	12.693043	0.000084	0.000609
12/13/2006-00:00:00	2900.321533	49.250130	4603.744141	110.252548	2.503593	3868.550537	0.107398	8.886668	0.000084	0.251593	0.122160	158.113495	0.006090	0.281062	0.000084	0.010944	0.052641	10.571527	0.000450	18.943680	0.000084	0.001467	0.087053	574.525391	0.019823	1.091360	0.000084	0.060851	0.005825	8.882049	0.000895	12.695866	0.000084	0.000607
12/13/2006-03:00:00	2900.779297	49.260769	4604.076660	110.260780	2.513557	3863.338623	0.107210	8.792630	0.000085	0.251566	0.122494	157.960068	0.006081	0.278098	0.000085	0.010939	0.052875	10.574201	0.000449	18.960739	0.000085	0.001468	0.087030	573.856018	0.019770	1.077263	0.000085	0.060614	0.005823	8.881670	0.000894	12.698722	0.000085	0.000606
12/13/2006-06:00:00	2901.328125	49.273232	4604.478027	110.270729	2.506004	3858.081543	0.107029	8.742122	0.000085	0.251499	0.122228	157.805237	0.006073	0.276438	0.000085	0.010931	0.052714	10.574718	0.000449	18.977762	0.000085	0.001469	0.086930	573.190735	0.019718	1.068485	0.000085	0.060353	0.005817	8.881298	0.000893	12.701568	0.000085	0.000605
12/13/2006-09:00:00	2901.954346	49.287296	4604.939453	110.282143	2.483124	3852.780518	0.106844	8.719543	0.000085	0.251544	0.121423	157.648804	0.006065	0.276025	0.000085	0.010928	0.052202	10.573033	0.000449	18.994812	0.000085	0.001470	0.086739	572.527466	0.019673	1.063962	0.000085	0.060151	0.005804	8.880924	0.000892	12.704415	0.000085	0.000604
12/13/2006-12:00:00	2902.630371	49.302402	4605.440430	110.294449	2.451159	3847.469971	0.106676	8.695127	0.000086	0.251564	0.120312	157.492294	0.006057	0.275240	0.000086	0.010924	0.051498	10.569804	0.000448	19.011799	0.000086	0.001470	0.086494	571.868713	0.019623	1.058491	0.000086	0.059930	0.005787	8.880558	0.000892	12.707252	0.000086	0.000603
12/13/2006-15:00:00	2903.297852	49.317310	4605.934082	110.306564	2.423140	3842.168213	0.106503	8.690146	0.000086	0.251629	0.119328	157.335815	0.006049	0.275403	0.000086	0.010921	0.050874	10.566466	0.000448	19.028833	0.000086	0.001470	0.086261	571.210327	0.019580	1.056103	0.000086	0.059724	0.005771	8.880197	0.000891	12.710092	0.000086	0.000602
12/13/2006-18:00:00	2903.817139	49.329235	4606.311523	110.315948	2.424380	3836.964355	0.106342	8.681838	0.000086	0.251738	0.119326	157.182632	0.006042	0.274991	0.000086	0.010921	0.050908	10.566958	0.000448	19.045835	0.000086	0.001471	0.086148	570.553894	0.019529	1.052162	0.000086	0.059534	0.005764	8.879834	0.000890	12.712928	0.000086	0.000601
12/13/2006-21:00:00	2904.213867	49.338673	4606.592285	110.323006	2.438797	3831.933105	0.106184	8.561473	0.000087	0.251902	0.119516	157.033615	0.006035	0.271735	0.000087	0.010921	0.051236	10.570947	0.000448	19.062489	0.000087	0.001473	0.085626	569.908752	0.019487	1.036957	0.000087	0.059360	0.005729	8.879475	0.000889	12.715691	0.000087	0.000600
12/14/2006-00:00:00	2904.650635	49.348953	4606.905273	110.330811	2.312308	3830.392334	0.106246	4.447741	0.000087	0.252031	0.109981	156.971573	0.006037	0.143799	0.000087	0.010919	0.048777	10.576677	0.000448	19.065338	0.000087	0.001474	0.074875	569.690247	0.019478	0.563460	0.000087	0.059190	0.005009	8.878891	0.000890	12.715899	0.000087	0.000599
12/14/2006-03:00:00	2905.192383	49.361370	4607.300781	110.340576	2.215661	3829.203369	0.106287	2.393357	0.000087	0.252086	0.098681	156.921707	0.006038	0.079143	0.000087	0.010912	0.045178	10.581306	0.000449	19.066710	0.000087	0.001475	0.063711	569.523682	0.019476	0.323804	0.000087	0.058986	0.004262	8.878607	0.000889	12.715863	0.000087	0.000597
12/14/2006-06:00:00	2905.854004	49.376198	4607.787598	110.352585	2.133570	3827.989990	0.106345	1.525730	0.000087	0.252077	0.089101	156.871414	0.006041	0.051597	0.000087	0.010903	0.041992	10.582649	0.000449	19.067917	0.000087	0.001474	0.054418	569.365234	0.019470	0.221453	0.000087	0.058765	0.003640	8.878353	0.000890	12.715798	0.000087	0.000596
12/14/2006-09:00:00	2906.617920	49.393097	4608.356445	110.366508	2.056865	3826.729736	0.106366	1.173808	0.000087	0.252044	0.080428	156.819824	0.006040	0.040441	0.000087	0.010892	0.038875	10.580702	0.000449	19.069103	0.000087	0.001472	0.046353	569.208801	0.019464	0.179767	0.000087	0.058538	0.003091	8.878104	0.000889	12.715730	0.000087	0.000594
12/14/2006-12:00:00	2907.444336	49.411304	4608.973145	110.381653	2.022012	3825.450928	0.106420	1.028956	0.000087	0.251971	0.073735	156.767899	0.006043	0.035710	0.000087	0.010880	0.036460	10.576265	0.000449	19.070274	0.000087	0.001470	0.040119	569.054321	0.019460	0.162126	0.000087	0.058301	0.002664	8.877860	0.000890	12.715659	0.000087	0.000592
12/14/2006-15:00:00	2908.254639	49.429153	4609.578125	110.396446	2.005340	3824.191895	0.106428	0.974863	0.000087	0.251883	0.067941	156.716904	0.006042	0.033891	0.000087	0.010868	0.034337	10.571450	0.000449	19.071444	0.000087	0.001466	0.034644	568.900269	0.019451	0.155201	0.000087	0.058059	0.002288	8.877619	0.000889	12.715588	0.000087	0.000590
12/14/2006-18:00:00	2908.836182	49.442379	4610.003418	110.406952	2.052261	3823.073242	0.106514	0.959427	0.000087	0.251775	0.064958	156.670883	0.006048	0.032647	0.000087	0.010855	0.033742	10.572212	0.000449	19.072607	0.000087	0.001464	0.030474	568.746643	0.019449	0.150008	0.000087	0.057807	0.002001	8.877385	0.000892	12.715505	0.000087	0.000589
12/14/2006-21:00:00	2909.211182	49.451408	4610.267578	110.413589	2.128347	3822.307373	0.106542	0.691750	0.000087	0.251651	0.062610	156.633896	0.006047	0.024603	0.000087	0.010841	0.033665	10.578794	0.000450	19.072901	0.000087	0.001463	0.026167	568.616394	0.019433	0.120464	0.000087	0.057545	0.001707	8.877144	0.000891	12.715269	0.000087	0.000587
12/15/2006-00:00:00	2909.620361	49.461174	4610.558594	110.420898	2.564364	3812.953369	0.106029	10.514690	0.000087	0.251645	0.086434	156.384384	0.006025	0.330018	0.000087	0.010837	0.041104	10.579665	0.000449	19.106998	0.000087	0.001466	0.049176	567.456116	0.019325	1.243510	0.000087	0.057299	0.003240	8.877606	0.000889	12.721315	0.000087	0.000586
12/15/2006-03:00:00	2910.136963	49.473091	4610.931641	110.430161	2.922486	3802.280762	0.105508	15.711293	0.000088	0.251873	0.107846	156.092941	0.006002	0.493413	0.000088	0.010847	0.047617	10.574413	0.000447	19.145660	0.000088	0.001471	0.070890	566.153076	0.019220	1.837915	0.000088	0.057161	0.004685	8.877414	0.000886	12.728139	0.000088	0.000587
12/15/2006-06:00:00	2910.774902	49.487507	4611.398926	110.441727	3.128513	3791.453369	0.105084	17.866455	0.000089	0.252290	0.125820	155.796158	0.005986	0.561615	0.000089	0.010864	0.052630	10.565929	0.000447	19.184652	0.000089	0.001476	0.090371	564.848022	0.019124	2.079110	0.000089	0.057098	0.005993	8.877154	0.000885	12.735017	0.000089	0.000587
12/15/2006-09:00:00	2911.516113	49.504013	4611.947754	110.455177	3.263851	3780.613037	0.104715	18.678282	0.000090	0.252853	0.141004	155.498856	0.005971	0.587547	0.000090	0.010887	0.056562	10.554806	0.000446	19.223516	0.000090	0.001482	0.107600	563.556335	0.019037	2.162963	0.000090	0.057088	0.007148	8.876917	0.000884	12.741876	0.000090	0.000589
12/15/2006-12:00:00	2912.323242	49.521866	4612.547852	110.469872	3.354422	3769.793457	0.104370	18.951328	0.000091	0.253613	0.153701	155.202118	0.005958	0.596441	0.000091	0.010917	0.059644	10.541837	0.000445	19.262236	0.000091	0.001487	0.122588	562.278381	0.018953	2.183368	0.000091	0.057151	0.008154	8.876701	0.000883	12.748706	0.000091	0.000590
12/15/2006-15:00:00	2913.113037	49.539394	4613.134277	110.484261	3.420882	3759.045898	0.104037	19.006380	0.000091	0.254603	0.164362	154.907730	0.005945	0.598290	0.000091	0.010956	0.062188	10.529010	0.000445	19.300777	0.000091	0.001494	0.135321	561.014893	0.018870	2.177317	0.000091	0.057296	0.009010	8.876512	0.000882	12.755505	0.000091	0.000593
12/15/2006-18:00:00	2913.678223	49.552395	4613.540527	110.494339	3.504577	3748.489258	0.103720	18.979597	0.000092	0.255857	0.174255	154.619781	0.005932	0.596962	0.000092	0.011005	0.065026	10.522057	0.000444	19.339155	0.000092	0.001503	0.145961	559.764648	0.018788	2.158995	0.000092	0.057528	0.009726	8.876356	0.000881	12.762261	0.000092	0.000596
12/15/2006-21:00:00	2914.039063	49.561321	4613.788086	110.500572	3.595527	3738.296631	0.103429	18.693674	0.000093	0.257388	0.182857	154.341141	0.005921	0.588462	0.000093	0.011066	0.067925	10.520937	0.000444	19.376665	0.000093	0.001516	0.154144	558.545166	0.018710	2.116178	0.000093	0.057853	0.010277	8.876193	0.000880	12.768866	0.000093	0.000599
12/16/2006-00:00:00	2914.458496	49.571419	4614.080078	110.507874	3.250090	3736.206543	0.103559	9.101951	0.000093	0.259029	0.161500	154.256546	0.005926	0.294721	0.000093	0.011125	0.061602	10.524175	0.000445	19.382010	0.000093	0.001528	0.132063	558.247009	0.018706	1.074686	0.000093	0.058243	0.008803	8.875148	0.000880	12.769444	0.000093	0.000601
12/16/2006-03:00:00	2915.027100	49.584560	4614.488770	110.517998	2.796402	3735.272949	0.103666	4.078501	0.000093	0.260545	0.135141	154.208435	0.005930	0.139525	0.000093	0.011177	0.052979	10.528524	0.000445	19.383110	0.000093	0.001538	0.106923	558.090210	0.018701	0.519382	0.000093	0.058567	0.007123	8.874952	0.000880	12.769273	0.000093	0.000604
12/16/2006-06:00:00	2915.759033	49.600971	4615.026367	110.531212	2.232334	3734.676025	0.103735	1.834582	0.000093	0.261846	0.105479	154.176468	0.005932	0.066313	0.000093	0.011218	0.041989	10.533066	0.000446	19.383181	0.000093	0.001546	0.081762	557.973328	0.018693	0.263070	0.000093	0.058812	0.005440	8.875134	0.000880	12.768969	0.000093	0.000605
12/16/2006-09:00:00	2916.622559	49.620022	4615.668945	110.546921	1.595464	3734.197754	0.103801	0.919495	0.000093	0.262931	0.074387	154.149384	0.005934	0.036062	0.000093	0.011249	0.030368	10.535502	0.000446	19.383169	0.000093	0.001551	0.056059	557.866028	0.018685	0.157273	0.000093	0.058977	0.003692	8.875661	0.000880	12.768644	0.000093	0.000606
12/16/2006-12:00:00	2917.564941	49.640755	4616.373047	110.564140	1.153147	3733.580322	0.103859	0.544443	0.000093	0.263886	0.054170	154.115524	0.005936	0.023468	0.000093	0.011275	0.022596	10.532491	0.000446	19.383110	0.000093	0.001554	0.040114	557.755554	0.018679	0.113147	0.000093	0.059093	0.002585	8.875788	0.000880	12.768316	0.000093	0.000607
12/16/2006-15:00:00	2918.489502	49.661079	4617.063477	110.580978	0.612657	3733.163818	0.103908	0.386993	0.000093	0.264556	0.028179	154.092941	0.005937	0.018013	0.000093	0.011290	0.012370	10.532804	0.000446	19.383003	0.000093	0.001554	0.019195	557.654175	0.018679	0.093985	0.000093	0.059125	0.001239	8.876349	0.000880	12.767984	0.000093	0.000607
12/16/2006-18:00:00	2919.132813	49.675602	4617.532227	110.592575	0.621640	3732.526855	0.103948	0.284205	0.000093	0.264754	0.026092	154.059952	0.005937	0.013472	0.000093	0.011289	0.011975	10.533156	0.000446	19.382694	0.000093	0.001557	0.015871	557.543091	0.018670	0.079699	0.000093	0.059018	0.000928	8.876168	0.000880	12.767624	0.000093	0.000607
12/16/2006-21:00:00	2919.502686	49.684727	4617.782715	110.598907	0.634153	3732.111572	0.103955	0.239670	0.000093	0.264520	0.025229	154.033112	0.005935	0.011483	0.000093	0.011268	0.012106	10.541574	0.000446	19.382370	0.000093	0.001559	0.013677	557.429993	0.018662	0.073195	0.000093	0.058786	0.000734	8.875949	0.000879	12.767265	0.000093	0.000606
12/17/2006-00:00:00	2919.938232	49.695206	4618.090820	110.606529	0.534472	3731.752441	0.104017	0.219163	0.000093	0.266684	0.021083	154.008057	0.005938	0.010541	0.000093	0.011350	0.010313	10.550574	0.000447	19.382036	0.000093	0.001575	0.010845	557.319153	0.018658	0.069916	0.000093	0.059072	0.000561	8.875773	0.000881	12.766903	0.000093	0.000609
12/17/2006-03:00:00	2920.550049	49.709221	4618.532227	110.617485	0.350267	3731.317139	0.104038	0.221014	0.000093	0.266938	0.015789	153.979034	0.005937	0.010781	0.000093	0.011350	0.008007	10.554858	0.000447	19.381746	0.000093	0.001576	0.008665	557.208130	0.018651	0.069862	0.000093	0.058928	0.000431	8.875573	0.000879	12.766541	0.000093	0.000608
12/17/2006-06:00:00	2921.349121	49.726974	4619.124023	110.631981	0.278013	3730.661377	0.104090	0.206748	0.000093	0.267101	0.012015	153.946198	0.005940	0.010001	0.000093	0.011347	0.006002	10.553641	0.000447	19.381388	0.000093	0.001577	0.006559	557.101807	0.018648	0.067356	0.000093	0.058752	0.000261	8.875474	0.000881	12.766173	0.000093	0.000607
12/17/2006-09:00:00	2922.293213	49.747738	4619.828613	110.649216	0.145461	3729.973877	0.104084	0.198762	0.000093	0.267248	0.003238	153.915833	0.005937	0.009561	0.000093	0.011344	0.002176	10.549137	0.000447	19.381010	0.000093	0.001576	0.000875	557.001831	0.018637	0.065747	0.000093	0.058560	0.000125	8.875346	0.000879	12.765800	0.000093	0.000606
12/17/2006-12:00:00	2923.895508	49.785294	4621.053223	110.678909	0.024240	3728.770264	0.104124	0.193804	0.000093	0.267271	0.001542	153.861420	0.005940	0.009295	0.000093	0.011335	0.001156	10.519824	0.000446	19.380619	0.000093	0.001572	0.000464	556.899597	0.018636	0.064692	0.000093	0.058347	0.000037	8.875185	0.000881	12.765429	0.000093	0.000605
12/17/2006-15:00:00	2925.498535	49.822861	4622.279297	110.708603	0.013231	3727.475098	0.104108	0.196041	0.000093	0.266917	0.000852	153.806778	0.005937	0.009453	0.000093	0.011311	0.000622	10.489053	0.000444	19.380257	0.000093	0.001560	0.000340	556.797180	0.018626	0.064738	0.000093	0.058049	0.000023	8.874957	0.000879	12.765057	0.000093	0.000602
12/17/2006-18:00:00	2926.377197	49.839645	4622.934082	110.724586	0.019433	3726.773438	0.104114	0.188692	0.000093	0.265808	0.001481	153.773407	0.005936	0.009040	0.000093	0.011256	0.001309	10.481276	0.000444	19.379839	0.000093	0.001546	0.000298	556.696472	0.018621	0.063267	0.000093	0.057574	0.000019	8.874734	0.000879	12.764673	0.000093	0.000598
12/17/2006-21:00:00	2927.123779	49.854885	4623.483887	110.738144	0.024657	3726.181152	0.104127	0.184170	0.000093	0.265828	0.001845	153.743073	0.005936	0.008798	0.000093	0.011249	0.001658	10.476662	0.000444	19.379417	0.000093	0.001543	0.000265	556.594055	0.018617	0.062325	0.000093	0.057336	0.000016	8.874514	0.000879	12.764300	0.000093	0.000597
12/18/2006-00:00:00	2927.891113	49.870792	4624.049805	110.752052	0.032218	3725.572021	0.104164	0.180865	0.000093	0.266463	0.002261	153.711960	0.005937	0.008624	0.000093	0.011270	0.002000	10.471100	0.000444	19.378990	0.000093	0.001545	0.000251	556.492493	0.018617	0.061589	0.000093	0.057237	0.000014	8.874297	0.000879	12.763919	0.000093	0.000596
12/18/2006-03:00:00	2928.721436	49.888638	4624.666504	110.767174	0.037670	3724.916992	0.104233	0.177995	0.000093	0.265348	0.002426	153.679291	0.005941	0.008469	0.000093	0.011221	0.002099	10.463140	0.000444	19.378551	0.000093	0.001536	0.000249	556.391663	0.018618	0.060873	0.000093	0.056788	0.000014	8.874090	0.000881	12.763533	0.000093	0.000592
12/18/2006-06:00:00	2929.624023	49.908543	4625.339844	110.783623	0.048177	3724.209717	0.104269	0.175682	0.000093	0.263570	0.002784	153.644852	0.005943	0.008350	0.000093	0.011150	0.002319	10.452235	0.000444	19.378099	0.000093	0.001522	0.000250	556.291931	0.018610	0.060320	0.000093	0.056223	0.000014	8.873894	0.000881	12.763151	0.000093	0.000586
12/18/2006-09:00:00	2930.590332	49.929790	4626.063965	110.801300	0.060189	3723.471436	0.104304	0.173516	0.000093	0.261201	0.003239	153.609863	0.005944	0.008238	0.000093	0.011058	0.002635	10.438998	0.000443	19.377651	0.000093	0.001504	0.000300	556.194275	0.018603	0.059786	0.000093	0.055559	0.000017	8.873737	0.000881	12.762764	0.000093	0.000579
12/18/2006-12:00:00	2932.192383	49.967350	4627.290039	110.830994	0.034920	3722.269043	0.104328	0.171366	0.000092	0.258098	0.001890	153.559341	0.005945	0.008120	0.000092	0.010936	0.001501	10.406488	0.000442	19.377193	0.000092	0.001481	0.000246	556.098877	0.018597	0.059212	0.000092	0.054758	0.000014	8.873565	0.000881	12.762380	0.000092	0.000570
12/18/2006-15:00:00	2933.647461	49.998672	4628.428223	110.858223	0.041178	3721.149170	0.104348	0.169457	0.000092	0.255552	0.002367	153.513046	0.005946	0.008026	0.000092	0.010843	0.001997	10.379913	0.000442	19.376720	0.000092	0.001460	0.000243	556.004028	0.018590	0.058762	0.000092	0.054108	0.000014	8.873399	0.000881	12.761993	0.000092	0.000562
12/18/2006-18:00:00	2934.490479	50.016457	4629.056152	110.873550	0.159812	3720.448975	0.104441	0.172017	0.000092	0.253136	0.006315	153.480484	0.005950	0.008124	0.000092	0.010742	0.004839	10.367654	0.000442	19.376263	0.000092	0.001442	0.000503	555.909302	0.018594	0.058870	0.000092	0.053407	0.000031	8.873302	0.000882	12.761607	0.000092	0.000555
12/18/2006-21:00:00	2935.198486	50.031357	4629.574707	110.886322	0.242043	3719.870605	0.104467	0.171187	0.000092	0.249813	0.008495	153.451431	0.005951	0.008043	0.000092	0.010620	0.006372	10.360370	0.000441	19.375801	0.000092	0.001420	0.000409	555.813660	0.018587	0.058516	0.000092	0.052624	0.000025	8.873154	0.000882	12.761220	0.000092	0.000546
12/19/2006-00:00:00	2935.913330	50.046696	4630.102051	110.899277	0.275803	3719.338135	0.104494	0.167518	0.000092	0.242345	0.009505	153.423340	0.005952	0.007876	0.000092	0.010297	0.007090	10.353931	0.000441	19.375319	0.000092	0.001377	0.000340	555.720276	0.018581	0.057837	0.000092	0.050819	0.000020	8.873018	0.000882	12.760829	0.000092	0.000528
12/19/2006-03:00:00	2936.663818	50.063183	4630.656738	110.912910	0.270897	3718.816895	0.104517	0.164736	0.000092	0.237895	0.009326	153.395340	0.005953	0.007751	0.000092	0.010120	0.006968	10.347330	0.000441	19.374834	0.000092	0.001352	0.000281	555.628052	0.018574	0.057308	0.000092	0.049770	0.000016	8.872895	0.000882	12.760436	0.000092	0.000517
12/19/2006-06:00:00	2937.456543	50.080769	4631.242676	110.927338	0.197610	3718.333008	0.104539	0.162394	0.000092	0.232989	0.007587	153.367966	0.005953	0.007640	0.000092	0.009920	0.005785	10.340687	0.000441	19.374336	0.000092	0.001323	0.000236	555.537231	0.018568	0.056797	0.000092	0.048619	0.000013	8.872783	0.000882	12.760043	0.000092	0.000505
12/19/2006-09:00:00	2938.289307	50.099152	4631.862793	110.942467	0.148942	3717.803467	0.104558	0.160548	0.000092	0.227691	0.006410	153.339417	0.005953	0.007545	0.000092	0.009700	0.005025	10.332586	0.000441	19.373833	0.000092	0.001291	0.000205	555.448242	0.018562	0.056317	0.000092	0.047379	0.000011	8.872684	0.000882	12.759649	0.000092	0.000492
12/19/2006-12:00:00	2939.146484	50.118103	4632.500977	110.958107	0.074149	3717.288818	0.104574	0.159215	0.000092	0.222111	0.003842	153.312073	0.005954	0.007487	0.000092	0.009464	0.003145	10.324902	0.000441	19.373329	0.000092	0.001258	0.000167	555.360779	0.018556	0.056012	0.000092	0.046077	0.000009	8.872605	0.000881	12.759255	0.000092	0.000479
12/19/2006-15:00:00	2939.990234	50.136749	4633.127930	110.973495	0.039541	3716.752686	0.104589	0.157954	0.000092	0.216378	0.002404	153.284348	0.005954	0.007420	0.000092	0.009221	0.001985	10.316936	0.000440	19.372822	0.000092	0.001224	0.000144	555.274841	0.018550	0.055651	0.000092	0.044743	0.000008	8.872540	0.000881	12.758861	0.000092	0.000465
12/19/2006-18:00:00	2940.702637	50.152611	4633.655273	110.986412	0.056645	3716.272461	0.104602	0.156426	0.000092	0.210616	0.003210	153.257782	0.005954	0.007360	0.000092	0.008974	0.002617	10.311367	0.000440	19.372311	0.000092	0.001190	0.000141	555.189697	0.018544	0.055343	0.000092	0.043405	0.000008	8.872483	0.000881	12.758467	0.000092	0.000452
12/19/2006-21:00:00	2941.305664	50.166153	4634.092773	110.997246	0.068954	3715.880615	0.104616	0.154760	0.000092	0.204829	0.003661	153.234238	0.005954	0.007265	0.000092	0.008725	0.002914	10.309950	0.000440	19.371788	0.000092	0.001157	0.000125	555.105042	0.018538	0.054886	0.000092	0.042065	0.000007	8.872442	0.000881	12.758070	0.000092	0.000439
12/20/2006-00:00:00	2941.918945	50.179932	4634.541016	111.008293	0.233385	3715.199707	0.104633	0.342392	0.000092	0.202035	0.009371	153.202774	0.005955	0.014062	0.000092	0.008604	0.006681	10.306068	0.000440	19.371977	0.000092	0.001142	0.001151	555.002197	0.018533	0.077738	0.000092	0.041346	0.000075	8.872564	0.000881	12.757790	0.000092	0.000432
12/20/2006-03:00:00	2942.572998	50.194557	4635.020020	111.020126	0.387002	3714.012695	0.104611	0.931879	0.000092	0.199920	0.014976	153.158020	0.005954	0.031881	0.000092	0.008510	0.010079	10.300791	0.000440	19.373816	0.000092	0.001130	0.002819	554.849365	0.018523	0.140720	0.000092	0.040770	0.000187	8.872571	0.000881	12.757841	0.000092	0.000427
12/20/2006-06:00:00	2943.276611	50.210232	4635.538086	111.032829	0.517779	3712.746826	0.104585	1.214335	0.000092	0.197692	0.019755	153.110809	0.005953	0.040446	0.000092	0.008411	0.012924	10.294394	0.000440	19.375813	0.000092	0.001117	0.004337	554.692627	0.018513	0.171044	0.000092	0.040175	0.000289	8.872547	0.000881	12.757916	0.000092	0.000422
12/20/2006-09:00:00	2944.024170	50.226868	4636.090820	111.046440	0.625468	3711.449707	0.104559	1.329129	0.000092	0.195349	0.023662	153.062592	0.005952	0.043940	0.000092	0.008307	0.015179	10.286981	0.000440	19.377811	0.000092	0.001103	0.005688	554.536377	0.018503	0.183391	0.000092	0.039559	0.000379	8.872526	0.000881	12.757994	0.000092	0.000417
12/20/2006-12:00:00	2944.801270	50.244102	4636.666992	111.060524	0.714041	3710.138428	0.104533	1.374425	0.000092	0.192909	0.026852	153.013977	0.005951	0.045304	0.000092	0.008198	0.016968	10.278847	0.000439	19.379799	0.000092	0.001088	0.006871	554.381348	0.018494	0.188130	0.000092	0.038927	0.000458	8.872512	0.000881	12.758082	0.000092	0.000411
12/20/2006-15:00:00	2945.568359	50.261150	4637.234863	111.074463	0.791598	3708.834961	0.104507	1.393829	0.000092	0.190415	0.029604	152.965729	0.005949	0.045884	0.000092	0.008088	0.018503	10.271003	0.000439	19.381804	0.000092	0.001074	0.007895	554.226379	0.018484	0.190115	0.000092	0.038290	0.000527	8.872503	0.000881	12.758161	0.000092	0.000405
12/20/2006-18:00:00	2946.218994	50.275711	4637.711426	111.086235	0.876157	3707.597656	0.104482	1.408314	0.000092	0.187902	0.032510	152.919525	0.005948	0.046263	0.000092	0.007976	0.020212	10.266394	0.000439	19.383810	0.000092	0.001059	0.008765	554.070984	0.018474	0.191367	0.000092	0.037652	0.000585	8.872499	0.000881	12.758239	0.000092	0.000400
12/20/2006-21:00:00	2946.774414	50.288261	4638.113770	111.096207	0.962555	3706.480713	0.104463	1.337255	0.000092	0.185148	0.035302	152.876556	0.005947	0.044176	0.000092	0.007855	0.021970	10.264771	0.000439	19.385580	0.000092	0.001043	0.009319	553.923218	0.018465	0.183897	0.000092	0.036970	0.000622	8.872496	0.000881	12.758277	0.000092	0.000393
12/21/2006-00:00:00	2947.345215	50.301327	4638.527344	111.106422	1.062372	3704.740967	0.104403	2.018049	0.000092	0.185723	0.039427	152.818253	0.005945	0.065240	0.000092	0.007875	0.023907	10.262941	0.000439	19.389669	0.000092	0.001047	0.011747	553.706055	0.018449	0.257439	0.000092	0.036958	0.000785	8.872573	0.000880	12.758767	0.000092	0.000394
12/21/2006-03:00:00	2947.961914	50.315498	4638.978516	111.117561	1.145349	3702.845215	0.104338	2.414932	0.000092	0.186573	0.042950	152.755295	0.005942	0.077528	0.000092	0.007906	0.025467	10.259922	0.000439	19.394186	0.000092	0.001053	0.014039	553.476135	0.018433	0.300379	0.000092	0.037000	0.000938	8.872599	0.000880	12.759330	0.000092	0.000396
12/21/2006-06:00:00	2948.635254	50.330807	4639.473145	111.129723	1.205484	3700.901611	0.104270	2.582659	0.000092	0.187311	0.045696	152.690781	0.005939	0.082752	0.000092	0.007933	0.026583	10.255633	0.000438	19.398727	0.000092	0.001057	0.016064	553.245789	0.018416	0.318533	0.000092	0.037018	0.001074	8.872621	0.000880	12.759897	0.000092	0.000397
12/21/2006-09:00:00	2949.359131	50.347126	4640.007324	111.142853	1.246833	3698.929932	0.104202	2.647574	0.000092	0.187897	0.047735	152.625336	0.005936	0.084798	0.000092	0.007953	0.027307	10.250086	0.000438	19.403267	0.000092	0.001060	0.017820	553.015808	0.018398	0.325529	0.000092	0.037006	0.001191	8.872638	0.000880	12.760468	0.000092	0.000398
12/21/2006-12:00:00	2950.114746	50.364101	4640.567871	111.156586	1.272934	3696.938232	0.104134	2.672595	0.000092	0.188352	0.049175	152.559341	0.005933	0.085581	0.000092	0.007968	0.027717	10.243603	0.000438	19.407801	0.000092	0.001063	0.019304	552.786865	0.018381	0.328042	0.000092	0.036969	0.001291	8.872657	0.000879	12.761037	0.000092	0.000399
12/21/2006-15:00:00	2950.862061	50.380901	4641.120117	111.170166	1.296652	3694.955811	0.104068	2.683785	0.000093	0.188705	0.050476	152.493668	0.005930	0.085925	0.000093	0.007978	0.028113	10.237256	0.000437	19.412327	0.000093	0.001064	0.020589	552.557678	0.018364	0.329043	0.000093	0.036911	0.001377	8.872674	0.000879	12.761602	0.000093	0.000400
12/21/2006-18:00:00	2951.493408	50.395386	4641.581055	111.181557	1.334525	3693.037109	0.104003	2.694999	0.000093	0.188976	0.052113	152.429977	0.005927	0.086225	0.000093	0.007985	0.028833	10.233958	0.000437	19.416880	0.000093	0.001066	0.021664	552.327148	0.018346	0.329896	0.000093	0.036837	0.001449	8.872687	0.000879	12.762173	0.000093	0.000400
12/21/2006-21:00:00	2952.031250	50.407967	4641.970215	111.191147	1.381392	3691.237793	0.103945	2.624212	0.000093	0.188938	0.053854	152.369354	0.005925	0.084141	0.000093	0.007979	0.029765	10.233458	0.000437	19.421194	0.000093	0.001066	0.022399	552.103027	0.018330	0.322291	0.000093	0.036702	0.001498	8.872704	0.000879	12.762701	0.000093	0.000400
12/22/2006-00:00:00	2952.597412	50.421181	4642.380371	111.201332	1.432619	3689.048340	0.103861	3.012239	0.000093	0.191196	0.056199	152.298935	0.005921	0.096160	0.000093	0.008070	0.030754	10.232310	0.000437	19.426908	0.000093	0.001079	0.024064	551.838623	0.018309	0.363885	0.000093	0.037008	0.001609	8.872731	0.000878	12.763488	0.000093	0.000404
12/22/2006-03:00:00	2953.242676	50.435940	4642.853027	111.212975	1.466498	3686.719482	0.103772	3.260761	0.000093	0.193667	0.057999	152.224442	0.005917	0.103816	0.000093	0.008169	0.031393	10.229139	0.000437	19.432938	0.000093	0.001094	0.025647	551.565186	0.018288	0.390319	0.000093	0.037353	0.001715	8.872730	0.000878	12.764337	0.000093	0.000409
12/22/2006-06:00:00	2953.979980	50.452545	4643.398438	111.226341	1.479861	3684.327881	0.103683	3.364459	0.000093	0.196021	0.059067	152.147888	0.005913	0.107050	0.000093	0.008263	0.031600	10.223522	0.000436	19.438990	0.000093	0.001108	0.027017	551.291626	0.018267	0.401323	0.000093	0.037672	0.001807	8.872717	0.000878	12.765188	0.000093	0.000414
12/22/2006-09:00:00	2954.796387	50.470734	4644.005371	111.241226	1.477476	3681.894287	0.103595	3.402129	0.000093	0.198226	0.059558	152.070145	0.005909	0.108248	0.000093	0.008351	0.031473	10.215546	0.000436	19.445015	0.000093	0.001120	0.028201	551.019287	0.018246	0.405175	0.000093	0.037960	0.001886	8.872701	0.000877	12.766039	0.000093	0.000419
12/22/2006-12:00:00	2955.662842	50.489933	4644.650879	111.257057	1.465357	3679.440674	0.103508	3.416064	0.000093	0.200298	0.059674	151.991837	0.005905	0.108683	0.000093	0.008433	0.031148	10.205799	0.000435	19.451046	0.000093	0.001130	0.029216	550.747498	0.018226	0.406313	0.000093	0.038220	0.001954	8.872682	0.000877	12.766882	0.000093	0.000423
12/22/2006-15:00:00	2956.514404	50.508858	4645.286621	111.272560	1.455734	3677.001221	0.103422	3.423853	0.000093	0.202256	0.059806	151.914139	0.005902	0.108914	0.000093	0.008511	0.030891	10.195949	0.000435	19.457066	0.000093	0.001140	0.030089	550.475525	0.018205	0.406779	0.000093	0.038455	0.002013	8.872661	0.000877	12.767732	0.000093	0.000427
12/22/2006-18:00:00	2957.180664	50.524048	4645.773926	111.284584	1.476331	3674.669189	0.103340	3.435679	0.000093	0.204064	0.060801	151.839935	0.005898	0.108933	0.000093	0.008582	0.031308	10.190770	0.000435	19.463106	0.000093	0.001150	0.030801	550.202454	0.018185	0.406211	0.000093	0.038658	0.002061	8.872637	0.000876	12.768573	0.000093	0.000430
12/22/2006-21:00:00	2957.682373	50.535961	4646.133789	111.293541	1.515795	3672.602783	0.103273	3.242633	0.000094	0.204938	0.062061	151.772598	0.005895	0.103183	0.000094	0.008614	0.032153	10.190273	0.000434	19.468508	0.000094	0.001155	0.030909	549.945679	0.018166	0.386048	0.000094	0.038681	0.002068	8.872590	0.000876	12.769301	0.000094	0.000432
12/23/2006-00:00:00	2958.221436	50.548637	4646.523926	111.303154	1.635194	3668.430664	0.103069	5.579803	0.000094	0.219655	0.069248	151.653549	0.005886	0.175853	0.000094	0.009228	0.034530	10.188459	0.000434	19.481924	0.000094	0.001239	0.037683	549.454895	0.018125	0.636477	0.000094	0.041302	0.002521	8.872760	0.000876	12.771581	0.000094	0.000463
12/23/2006-03:00:00	2958.865723	50.563423	4646.996094	111.314789	1.733020	3663.786377	0.102864	6.919780	0.000094	0.236231	0.075713	151.520309	0.005878	0.217641	0.000094	0.009920	0.036483	10.183213	0.000433	19.496746	0.000094	0.001334	0.044264	548.920471	0.018083	0.779767	0.000094	0.044246	0.002962	8.872736	0.000875	12.774112	0.000094	0.000498
12/23/2006-06:00:00	2959.628662	50.580574	4647.560547	111.328644	1.800153	3659.031738	0.102660	7.481807	0.000094	0.246113	0.080932	151.383499	0.005869	0.235300	0.000094	0.010291	0.037819	10.174726	0.000433	19.511660	0.000094	0.001391	0.050182	548.383423	0.018041	0.839326	0.000094	0.045723	0.003358	8.872673	0.000874	12.776665	0.000094	0.000519
12/23/2006-09:00:00	2960.491943	50.599731	4648.203125	111.344368	1.848046	3654.228760	0.102454	7.696750	0.000095	0.253149	0.085259	151.245132	0.005860	0.242128	0.000095	0.010530	0.038746	10.163317	0.000432	19.526543	0.000095	0.001430	0.055550	547.848206	0.017999	0.861189	0.000095	0.046598	0.003717	8.872594	0.000873	12.779211	0.000095	0.000536
12/23/2006-12:00:00	2961.416260	50.620174	4648.894531	111.361282	1.877096	3649.403809	0.102246	7.776011	0.000095	0.253844	0.088642	151.106262	0.005851	0.244692	0.000095	0.010550	0.039278	10.149778	0.000431	19.541403	0.000095	0.001433	0.060222	547.315674	0.017955	0.868158	0.000095	0.046513	0.004030	8.872519	0.000873	12.781752	0.000095	0.000537
12/23/2006-15:00:00	2962.336914	50.640560	4649.582520	111.378090	1.904037	3644.591797	0.102043	7.814002	0.000095	0.253555	0.091712	150.967545	0.005843	0.246209	0.000095	0.010536	0.039803	10.135773	0.000430	19.556290	0.000095	0.001429	0.064371	546.783264	0.017912	0.870868	0.000095	0.046286	0.004307	8.872442	0.000872	12.784301	0.000095	0.000535
12/23/2006-18:00:00	2963.132813	50.658295	4650.170410	111.392555	1.940381	3639.856445	0.101847	7.835084	0.000096	0.253320	0.094677	150.831390	0.005834	0.247008	0.000096	0.010524	0.040559	10.124833	0.000430	19.571194	0.000096	0.001426	0.067754	546.251160	0.017870	0.871250	0.000096	0.046075	0.004534	8.872365	0.000871	12.786848	0.000096	0.000534
12/23/2006-21:00:00	2963.822266	50.673985	4650.678223	111.404991	1.982100	3635.307861	0.101663	7.707406	0.000096	0.253132	0.097333	150.700485	0.005826	0.242941	0.000096	0.010514	0.041446	10.116878	0.000429	19.585613	0.000096	0.001425	0.070244	545.734131	0.017828	0.854076	0.000096	0.045877	0.004700	8.872305	0.000870	12.789302	0.000096	0.000534
12/24/2006-00:00:00	2964.534668	50.690193	4651.201660	111.417870	1.869081	3634.142090	0.101701	3.687381	0.000096	0.248735	0.089200	150.651993	0.005828	0.117850	0.000096	0.010329	0.039262	10.109849	0.000429	19.586809	0.000096	0.001399	0.061301	545.593384	0.017825	0.428666	0.000096	0.044918	0.004101	8.871886	0.000871	12.789196	0.000096	0.000523
12/24/2006-03:00:00	2965.312012	50.707668	4651.776855	111.431976	1.715545	3633.348145	0.101741	1.678626	0.000096	0.246017	0.078461	150.615982	0.005829	0.054951	0.000096	0.010234	0.035660	10.102674	0.000429	19.586618	0.000096	0.001381	0.051065	545.497803	0.017822	0.215231	0.000096	0.044373	0.003442	8.871771	0.000871	12.788843	0.000096	0.000515
12/24/2006-06:00:00	2966.165039	50.726643	4652.411621	111.447510	1.645499	3632.552246	0.101778	0.842873	0.000096	0.238680	0.070524	150.580109	0.005830	0.028700	0.000096	0.009926	0.033108	10.093488	0.000429	19.586309	0.000096	0.001338	0.043041	545.408203	0.017819	0.125873	0.000096	0.042889	0.002947	8.871694	0.000871	12.788481	0.000096	0.000499
12/24/2006-09:00:00	2967.083496	50.746990	4653.098145	111.464264	1.624805	3631.731689	0.101810	0.505987	0.000096	0.234752	0.064529	150.543579	0.005831	0.018123	0.000096	0.009776	0.031228	10.082157	0.000428	19.585991	0.000096	0.001314	0.036833	545.320374	0.017816	0.089837	0.000096	0.042120	0.002511	8.871621	0.000871	12.788109	0.000096	0.000489
12/24/2006-12:00:00	2968.043457	50.768230	4653.815918	111.481865	1.554398	3630.975098	0.101840	0.390482	0.000096	0.230221	0.057420	150.510834	0.005832	0.013877	0.000096	0.009597	0.028038	10.071456	0.000428	19.585691	0.000096	0.001285	0.030854	545.235779	0.017813	0.075608	0.000096	0.041232	0.001961	8.871797	0.000871	12.787746	0.000096	0.000479
12/24/2006-15:00:00	2968.999512	50.789364	4654.531738	111.499298	1.525649	3630.307373	0.101873	0.255319	0.000096	0.225748	0.054249	150.478821	0.005833	0.010058	0.000096	0.009418	0.026985	10.059606	0.000428	19.585150	0.000096	0.001263	0.027349	545.157471	0.017811	0.062639	0.000096	0.040317	0.001589	8.871871	0.000871	12.787335	0.000096	0.000469
12/24/2006-18:00:00	2969.850830	50.808315	4655.165527	111.514847	1.617991	3629.413086	0.101891	0.437043	0.000096	0.222623	0.055700	150.440948	0.005834	0.015729	0.000096	0.009295	0.028490	10.048361	0.000427	19.585373	0.000096	0.001247	0.025928	545.055847	0.017806	0.081320	0.000096	0.039659	0.001436	8.871783	0.000871	12.787066	0.000096	0.000463
12/24/2006-21:00:00	2970.611572	50.825340	4655.728027	111.528633	1.708892	3628.776123	0.101920	0.293497	0.000096	0.217763	0.056521	150.410110	0.005835	0.011507	0.000096	0.009094	0.029749	10.039916	0.000427	19.584894	0.000096	0.001218	0.023930	544.974426	0.017804	0.067253	0.000096	0.038690	0.001238	8.871735	0.000872	12.786669	0.000096	0.000452
12/25/2006-00:00:00	2971.376221	50.842457	4656.292480	111.542526	1.991619	3623.774414	0.101659	5.340796	0.000096	0.240754	0.069893	150.275146	0.005823	0.167143	0.000096	0.010026	0.034240	10.030509	0.000426	19.601118	0.000096	0.001347	0.035650	544.420044	0.017754	0.589128	0.000096	0.042512	0.002038	8.872284	0.000871	12.789528	0.000096	0.000501
12/25/2006-03:00:00	2972.173340	50.860329	4656.885254	111.556961	2.205769	3618.013916	0.101368	8.111653	0.000097	0.250658	0.082591	150.118027	0.005811	0.252195	0.000097	0.010365	0.038435	10.018473	0.000425	19.619839	0.000097	0.001403	0.047608	543.790894	0.017698	0.873518	0.000097	0.043779	0.002818	8.872476	0.000870	12.792841	0.000097	0.000524
12/25/2006-06:00:00	2973.012207	50.879028	4657.508789	111.572281	2.329563	3612.165039	0.101075	9.284319	0.000097	0.250492	0.092115	149.957947	0.005798	0.288445	0.000097	0.010357	0.041203	10.005316	0.000424	19.638790	0.000097	0.001401	0.057956	543.156677	0.017642	0.992779	0.000097	0.043604	0.003529	8.872622	0.000869	12.796194	0.000097	0.000523
12/25/2006-09:00:00	2973.888428	50.898525	4658.161621	111.588249	2.399348	3606.299072	0.100803	9.748559	0.000098	0.250319	0.099776	149.797119	0.005786	0.303070	0.000098	0.010348	0.043196	9.991243	0.000423	19.657715	0.000098	0.001400	0.066999	542.525024	0.017587	1.038294	0.000098	0.043422	0.004157	8.872777	0.000868	12.799548	0.000098	0.000522
12/25/2006-12:00:00	2974.790039	50.918549	4658.834473	111.604675	2.431010	3600.429688	0.100533	9.926504	0.000098	0.250274	0.105739	149.635925	0.005774	0.308962	0.000098	0.010345	0.044524	9.976471	0.000422	19.676636	0.000098	0.001399	0.074692	541.896301	0.017539	1.053956	0.000098	0.043287	0.004700	8.872931	0.000866	12.802891	0.000098	0.000522
12/25/2006-15:00:00	2975.677490	50.938278	4659.494629	111.620834	2.444788	3594.594971	0.100305	9.976943	0.000098	0.250233	0.110602	149.475922	0.005764	0.310585	0.000098	0.010341	0.045543	9.962140	0.000421	19.695463	0.000098	0.001397	0.081169	541.272034	0.017490	1.055856	0.000098	0.043145	0.005163	8.873097	0.000866	12.806229	0.000098	0.000522
12/25/2006-18:00:00	2976.410400	50.954857	4660.034668	111.634125	2.467779	3588.849365	0.100077	9.997795	0.000099	0.250260	0.115112	149.318649	0.005754	0.311213	0.000099	0.010340	0.046771	9.952043	0.000420	19.714287	0.000099	0.001397	0.086427	540.649597	0.017448	1.053411	0.000099	0.043019	0.005544	8.873272	0.000864	12.809551	0.000099	0.000522
12/25/2006-21:00:00	2976.957275	50.967827	4660.428223	111.643829	2.511707	3583.383789	0.099886	9.808173	0.000099	0.250348	0.119512	149.168732	0.005746	0.305494	0.000099	0.010341	0.048396	9.947440	0.000420	19.732477	0.000099	0.001398	0.090436	540.044678	0.017402	1.031479	0.000099	0.042909	0.005840	8.873430	0.000864	12.812759	0.000099	0.000522
12/26/2006-00:00:00	2977.489746	50.980503	4660.808105	111.653244	2.328279	3582.212891	0.099931	4.692902	0.000099	0.250405	0.107825	149.120438	0.005748	0.148741	0.000099	0.010337	0.045002	9.945547	0.000420	19.734241	0.000099	0.001399	0.078163	539.889282	0.017403	0.515708	0.000099	0.042799	0.005044	8.872969	0.000864	12.812744	0.000099	0.000521
12/26/2006-03:00:00	2978.083740	50.994419	4661.236816	111.663879	2.217325	3581.603271	0.099993	2.023004	0.000099	0.250368	0.094601	149.089905	0.005750	0.065626	0.000099	0.010328	0.040777	9.944199	0.000420	19.733828	0.000099	0.001399	0.065155	539.799438	0.017401	0.243717	0.000099	0.042655	0.004199	8.872849	0.000864	12.812346	0.000099	0.000520
12/26/2006-06:00:00	2978.759277	51.009945	4661.730469	111.676025	2.027487	3581.093750	0.100030	0.899422	0.000099	0.250273	0.081058	149.062897	0.005751	0.030518	0.000099	0.010317	0.035851	9.943060	0.000421	19.733231	0.000099	0.001398	0.053326	539.718079	0.017401	0.128473	0.000099	0.042495	0.003422	8.872824	0.000864	12.811912	0.000099	0.000519
12/26/2006-09:00:00	2979.511475	51.026974	4662.283203	111.689613	1.671438	3580.756348	0.100106	0.446085	0.000099	0.250131	0.063306	149.042389	0.005755	0.016273	0.000099	0.010303	0.028682	9.943623	0.000421	19.732611	0.000099	0.001396	0.039971	539.643188	0.017403	0.081823	0.000099	0.042324	0.002488	8.873138	0.000865	12.811479	0.000099	0.000517
12/26/2006-12:00:00	2980.311035	51.044968	4662.876953	111.704117	1.156672	3580.591309	0.100143	0.263360	0.000099	0.250025	0.042229	149.027939	0.005755	0.010492	0.000099	0.010292	0.019570	9.946161	0.000421	19.731979	0.000099	0.001396	0.026114	539.572021	0.017401	0.062974	0.000099	0.042151	0.001584	8.873590	0.000864	12.811043	0.000099	0.000517
12/26/2006-15:00:00	2981.106689	51.062874	4663.464844	111.718536	0.702931	3580.420166	0.100258	0.190334	0.000099	0.249430	0.025395	149.012268	0.005762	0.008181	0.000099	0.010263	0.012081	9.948167	0.000422	19.731356	0.000099	0.001391	0.015465	539.499817	0.017406	0.055444	0.000099	0.041911	0.000899	8.873939	0.000867	12.810611	0.000099	0.000514
12/26/2006-18:00:00	2981.779785	51.078369	4663.957520	111.730667	0.399083	3580.227783	0.100281	0.163471	0.000099	0.248807	0.016944	148.993195	0.005762	0.007311	0.000099	0.010232	0.008702	9.950605	0.000422	19.730742	0.000099	0.001389	0.009138	539.423828	0.017393	0.052545	0.000099	0.041643	0.000461	8.874161	0.000866	12.810177	0.000099	0.000512
12/26/2006-21:00:00	2982.313965	51.091087	4664.341309	111.740150	0.290624	3579.960449	0.100331	0.149804	0.000099	0.246984	0.013285	148.973267	0.005764	0.006876	0.000099	0.010160	0.007306	9.955782	0.000422	19.730108	0.000099	0.001380	0.006456	539.344238	0.017391	0.051088	0.000099	0.041214	0.000368	8.874108	0.000866	12.809743	0.000099	0.000507
12/27/2006-00:00:00	2982.845703	51.103779	4664.720215	111.749565	0.645464	3575.085938	0.100091	5.258903	0.000099	0.249505	0.031924	148.842941	0.005753	0.163782	0.000099	0.010244	0.014766	9.956002	0.000422	19.746199	0.000099	0.001398	0.020988	538.808960	0.017342	0.563073	0.000099	0.041394	0.001318	8.874734	0.000865	12.812579	0.000099	0.000513
12/27/2006-03:00:00	2983.451904	51.117947	4665.161621	111.760429	0.967229	3569.333740	0.099825	8.164356	0.000100	0.249421	0.049193	148.686432	0.005742	0.253678	0.000100	0.010239	0.021428	9.952724	0.000421	19.765215	0.000100	0.001400	0.035041	538.190491	0.017289	0.854768	0.000100	0.041242	0.002246	8.874998	0.000864	12.815969	0.000100	0.000513
12/27/2006-06:00:00	2984.157227	51.134079	4665.678223	111.773155	1.227919	3563.443848	0.099551	9.398540	0.000100	0.249411	0.063704	148.525223	0.005729	0.292248	0.000100	0.010237	0.026803	9.946918	0.000420	19.784513	0.000100	0.001401	0.047403	537.566650	0.017240	0.977794	0.000100	0.041116	0.003078	8.875216	0.000862	12.819398	0.000100	0.000513
12/27/2006-09:00:00	2984.952148	51.152000	4666.265137	111.787552	1.439346	3557.515381	0.099337	9.876512	0.000101	0.249468	0.075830	148.362778	0.005721	0.307274	0.000101	0.010237	0.031099	9.938859	0.000420	19.803770	0.000101	0.001403	0.058206	536.947021	0.017197	1.023438	0.000101	0.041012	0.003809	8.875437	0.000862	12.822820	0.000101	0.000513
12/27/2006-12:00:00	2985.803223	51.171024	4666.896484	111.803032	1.602139	3551.565674	0.099101	10.062335	0.000101	0.249591	0.085515	148.199402	0.005711	0.313493	0.000101	0.010239	0.034321	9.929095	0.000419	19.823034	0.000101	0.001403	0.067301	536.330688	0.017155	1.039468	0.000101	0.040926	0.004428	8.875660	0.000861	12.826244	0.000101	0.000513
12/27/2006-15:00:00	2986.656982	51.190121	4667.530762	111.818558	1.739441	3545.640869	0.098895	10.114614	0.000102	0.249769	0.093736	148.037140	0.005703	0.315064	0.000102	0.010244	0.037007	9.919065	0.000418	19.842205	0.000102	0.001404	0.075137	535.718872	0.017110	1.041262	0.000102	0.040858	0.004963	8.875896	0.000861	12.829653	0.000102	0.000514
12/27/2006-18:00:00	2987.433838	51.207695	4668.103516	111.832603	1.862643	3539.768555	0.098697	10.138499	0.000102	0.250017	0.100795	147.876144	0.005695	0.316135	0.000102	0.010251	0.039401	9.910903	0.000418	19.861404	0.000102	0.001406	0.081607	535.108032	0.017073	1.040525	0.000102	0.040807	0.005406	8.876131	0.000860	12.833066	0.000102	0.000514
12/27/2006-21:00:00	2988.122803	51.223560	4668.607422	111.844971	1.979247	3534.004395	0.098522	10.083836	0.000103	0.250339	0.107074	147.718475	0.005688	0.314371	0.000103	0.010261	0.041689	9.905186	0.000418	19.880398	0.000103	0.001409	0.086965	534.504639	0.017030	1.031573	0.000103	0.040775	0.005773	8.876379	0.000859	12.836438	0.000103	0.000515
12/28/2006-00:00:00	2988.821289	51.239578	4669.117188	111.857498	1.845528	3532.670898	0.098581	4.837182	0.000103	0.250650	0.096146	147.664688	0.005690	0.153582	0.000103	0.010266	0.038613	9.900597	0.000418	19.882286	0.000103	0.001410	0.074979	534.351440	0.017023	0.516899	0.000103	0.040750	0.004979	8.875908	0.000860	12.836440	0.000103	0.000515
12/28/2006-03:00:00	2989.597900	51.257187	4669.689941	111.871574	1.695167	3531.916260	0.098619	2.093896	0.000103	0.250876	0.084226	147.629257	0.005691	0.068303	0.000103	0.010267	0.034928	9.895444	0.000418	19.881922	0.000103	0.001411	0.062738	534.263977	0.017024	0.245512	0.000103	0.040692	0.004166	8.875786	0.000859	12.836037	0.000103	0.000515
12/28/2006-06:00:00	2990.477295	51.276802	4670.343750	111.887535	1.506430	3531.249512	0.098670	0.932853	0.000103	0.251005	0.072225	147.597122	0.005693	0.031914	0.000103	0.010263	0.030863	9.888638	0.000418	19.881313	0.000103	0.001410	0.051452	534.185791	0.017021	0.129811	0.000103	0.040610	0.003408	8.875767	0.000860	12.835599	0.000103	0.000514
12/28/2006-09:00:00	2991.443359	51.298298	4671.066895	111.905159	1.220723	3530.709961	0.098694	0.468550	0.000103	0.251081	0.056644	147.571121	0.005692	0.017382	0.000103	0.010258	0.024670	9.882068	0.000417	19.880724	0.000103	0.001408	0.039046	534.113647	0.017019	0.083429	0.000103	0.040513	0.002533	8.876101	0.000859	12.835158	0.000103	0.000514
12/28/2006-12:00:00	2993.047119	51.335831	4672.291504	111.934845	0.784475	3529.868652	0.098741	0.278421	0.000103	0.251052	0.036711	147.534943	0.005695	0.011312	0.000103	0.010248	0.015864	9.858261	0.000417	19.880102	0.000103	0.001403	0.025717	534.046265	0.017018	0.064364	0.000103	0.040401	0.001625	8.876533	0.000861	12.834721	0.000103	0.000513
12/28/2006-15:00:00	2994.649414	51.373398	4673.515137	111.964561	0.693886	3528.703369	0.098740	0.234062	0.000102	0.250981	0.030972	147.486954	0.005693	0.009698	0.000102	0.010237	0.013128	9.828759	0.000416	19.879578	0.000102	0.001395	0.021659	533.969177	0.017014	0.059285	0.000102	0.040275	0.001275	8.876483	0.000860	12.834296	0.000102	0.000512
12/28/2006-18:00:00	2995.510498	51.389919	4674.154785	111.980194	0.782538	3527.930664	0.098796	0.279213	0.000102	0.250632	0.032838	147.453674	0.005696	0.010610	0.000102	0.010215	0.015331	9.819550	0.000416	19.879236	0.000102	0.001387	0.019817	533.886475	0.017014	0.062554	0.000102	0.040093	0.001081	8.876373	0.000861	12.833909	0.000102	0.000510
12/28/2006-21:00:00	2996.174561	51.403503	4674.639648	111.992126	0.875648	3527.395996	0.098810	0.203170	0.000102	0.250142	0.034676	147.426636	0.005695	0.008519	0.000102	0.010188	0.017310	9.815647	0.000415	19.878614	0.000102	0.001383	0.018132	533.808777	0.017010	0.055835	0.000102	0.039883	0.000922	8.876300	0.000860	12.833468	0.000102	0.000509
12/29/2006-00:00:00	2996.826416	51.417118	4675.113770	112.003830	0.900554	3526.938721	0.098886	0.167701	0.000102	0.250693	0.034064	147.401901	0.005700	0.007478	0.000102	0.010203	0.017209	9.814101	0.000416	19.877972	0.000102	0.001385	0.016444	533.731262	0.017015	0.052658	0.000102	0.039835	0.000777	8.876231	0.000861	12.833024	0.000102	0.000509
12/29/2006-03:00:00	2997.556885	51.433601	4675.650879	112.016975	0.888686	3526.454590	0.098898	0.153417	0.000102	0.250527	0.032535	147.375580	0.005699	0.007053	0.000102	0.010190	0.016402	9.810449	0.000416	19.877323	0.000102	0.001384	0.015118	533.653320	0.017009	0.051322	0.000102	0.039669	0.000668	8.876163	0.000860	12.832585	0.000102	0.000508
12/29/2006-06:00:00	2998.386719	51.452209	4676.264648	112.032043	0.693958	3526.084229	0.098973	0.146101	0.000102	0.250169	0.026173	147.352615	0.005703	0.006789	0.000102	0.010169	0.013047	9.806889	0.000416	19.876680	0.000102	0.001380	0.012147	533.579041	0.017014	0.050583	0.000102	0.039476	0.000478	8.876213	0.000862	12.832140	0.000102	0.000506
12/29/2006-09:00:00	2999.306152	51.472698	4676.951172	112.048813	0.506428	3525.653564	0.099014	0.143485	0.000102	0.249118	0.021189	147.327118	0.005705	0.006706	0.000102	0.010127	0.010447	9.800051	0.000416	19.876030	0.000102	0.001375	0.010512	533.504333	0.017009	0.050384	0.000102	0.039186	0.000406	8.876177	0.000862	12.831699	0.000102	0.000503
12/29/2006-12:00:00	3000.478760	51.498608	4677.864258	112.070549	0.257722	3525.067139	0.099055	0.142613	0.000102	0.247312	0.012772	147.299072	0.005707	0.006669	0.000102	0.010058	0.007207	9.787461	0.000416	19.875378	0.000102	0.001364	0.005718	533.434082	0.017006	0.050248	0.000102	0.038799	0.000188	8.876311	0.000862	12.831259	0.000102	0.000498
12/29/2006-15:00:00	3001.675049	51.524990	4678.801758	112.092789	0.256441	3524.220703	0.099087	0.142530	0.000102	0.244963	0.012481	147.262665	0.005708	0.006677	0.000102	0.009970	0.007051	9.770709	0.000415	19.874735	0.000102	0.001348	0.005463	533.359741	0.017002	0.050296	0.000102	0.038344	0.000164	8.876261	0.000862	12.830817	0.000102	0.000492
12/29/2006-18:00:00	3002.557617	51.544701	4679.458984	112.108856	0.233292	3523.689941	0.099121	0.142111	0.000102	0.241645	0.011227	147.236069	0.005709	0.006659	0.000102	0.009843	0.006287	9.762221	0.000415	19.874081	0.000102	0.001327	0.005125	533.285645	0.016999	0.050195	0.000102	0.037736	0.000143	8.876230	0.000862	12.830376	0.000102	0.000484
12/29/2006-21:00:00	3003.332520	51.562168	4680.032715	112.122887	0.237292	3523.218018	0.099147	0.142120	0.000102	0.239197	0.011377	147.210861	0.005710	0.006669	0.000102	0.009757	0.006421	9.756118	0.000415	19.873434	0.000102	0.001313	0.005060	533.210632	0.016994	0.050222	0.000102	0.037306	0.000137	8.876190	0.000862	12.829935	0.000102	0.000478
12/30/2006-00:00:00	3004.102051	51.579506	4680.600586	112.136833	0.113386	3522.880127	0.099186	0.142146	0.000102	0.234145	0.007536	147.189865	0.005712	0.006667	0.000102	0.009552	0.004415	9.752558	0.000415	19.872789	0.000102	0.001284	0.003660	533.138123	0.016991	0.050175	0.000102	0.036399	0.000071	8.876226	0.000862	12.829494	0.000102	0.000467
12/30/2006-03:00:00	3004.914795	51.597763	4681.203125	112.151611	0.030464	3522.465576	0.099217	0.142407	0.000102	0.231354	0.001886	147.169510	0.005713	0.006685	0.000102	0.009451	0.001602	9.748508	0.000415	19.872143	0.000102	0.001268	0.000167	533.068726	0.016988	0.050231	0.000102	0.035917	0.000010	8.876265	0.000862	12.829057	0.000102	0.000460
12/30/2006-06:00:00	3005.787598	51.617256	4681.851074	112.167465	0.028397	3521.931641	0.099245	0.142860	0.000102	0.224919	0.001796	147.142441	0.005714	0.006696	0.000102	0.009183	0.001533	9.739968	0.000415	19.871490	0.000102	0.001232	0.000151	532.997314	0.016986	0.050230	0.000102	0.034781	0.000008	8.876258	0.000862	12.828618	0.000102	0.000446
12/30/2006-09:00:00	3006.711914	51.637856	4682.541992	112.184372	0.027335	3521.363037	0.099269	0.143162	0.000102	0.220963	0.001748	147.114365	0.005715	0.006706	0.000102	0.009029	0.001504	9.729598	0.000415	19.870848	0.000102	0.001209	0.000140	532.927002	0.016983	0.050235	0.000102	0.034103	0.000008	8.876260	0.000862	12.828174	0.000102	0.000438
12/30/2006-12:00:00	3007.672852	51.659218	4683.261719	112.201927	0.026229	3520.777344	0.099290	0.143450	0.000102	0.216603	0.001702	147.085892	0.005715	0.006726	0.000102	0.008856	0.001475	9.717896	0.000414	19.870205	0.000102	0.001184	0.000132	532.857666	0.016980	0.050299	0.000102	0.033356	0.000007	8.876270	0.000862	12.827741	0.000102	0.000428
12/30/2006-15:00:00	3008.626465	51.680424	4683.977051	112.219353	0.065961	3520.168457	0.099309	0.143566	0.000102	0.211872	0.003011	147.056686	0.005716	0.006728	0.000102	0.008666	0.002437	9.705157	0.000414	19.869564	0.000102	0.001156	0.000127	532.789063	0.016977	0.050262	0.000102	0.032548	0.000007	8.876288	0.000862	12.827301	0.000102	0.000418
12/30/2006-18:00:00	3009.461914	51.699173	4684.596680	112.234558	0.129505	3519.634033	0.099311	0.143503	0.000102	0.206349	0.005019	147.029922	0.005716	0.006736	0.000102	0.008441	0.003889	9.695351	0.000414	19.868914	0.000102	0.001124	0.000122	532.720459	0.016972	0.050261	0.000102	0.031616	0.000006	8.876322	0.000862	12.826861	0.000102	0.000407
12/30/2006-21:00:00	3010.158691	51.714989	4685.108887	112.247147	0.154806	3519.246094	0.099314	0.143459	0.000102	0.200802	0.005737	147.007843	0.005715	0.006731	0.000102	0.008213	0.004384	9.690938	0.000413	19.868275	0.000102	0.001093	0.000114	532.652100	0.016966	0.050190	0.000102	0.030678	0.000006	8.876366	0.000862	12.826423	0.000102	0.000395
12/31/2006-00:00:00	3010.848145	51.730667	4685.613281	112.259552	0.106440	3518.936768	0.099338	0.143664	0.000102	0.195852	0.004719	146.987610	0.005716	0.006738	0.000102	0.008009	0.003747	9.688426	0.000413	19.867628	0.000102	0.001067	0.000109	532.584351	0.016963	0.050178	0.000102	0.029832	0.000006	8.876418	0.000862	12.825985	0.000102	0.000385
12/31/2006-03:00:00	3011.593506	51.747498	4686.163574	112.273064	0.065308	3518.572510	0.099363	0.143805	0.000102	0.190878	0.003230	146.966370	0.005717	0.006753	0.000102	0.007803	0.002654	9.685044	0.000413	19.866982	0.000102	0.001040	0.000102	532.518066	0.016961	0.050221	0.000102	0.028986	0.000005	8.876483	0.000862	12.825550	0.000102	0.000375
12/31/2006-06:00:00	3012.412842	51.765911	4686.772461	112.287971	0.031443	3518.146729	0.099385	0.143843	0.000102	0.185936	0.001912	146.943253	0.005717	0.006752	0.000102	0.007598	0.001613	9.679558	0.000413	19.866337	0.000102	0.001014	0.000097	532.452942	0.016959	0.050161	0.000102	0.028149	0.000005	8.876556	0.000862	12.825111	0.000102	0.000365
12/31/2006-09:00:00	3013.300537	51.785736	4687.434570	112.304131	0.030080	3517.642090	0.099404	0.144118	0.000101	0.181068	0.001852	146.917480	0.005718	0.006770	0.000101	0.007396	0.001575	9.671002	0.000413	19.865692	0.000101	0.000987	0.000093	532.388977	0.016957	0.050206	0.000101	0.027329	0.000005	8.876637	0.000862	12.824676	0.000101	0.000355
12/31/2006-12:00:00	3014.231934	51.806492	4688.132324	112.321205	0.028561	3517.111084	0.099422	0.144204	0.000101	0.176308	0.001788	146.891052	0.005718	0.006770	0.000101	0.007198	0.001535	9.660942	0.000413	19.865046	0.000101	0.000960	0.000089	532.326416	0.016956	0.050150	0.000101	0.026530	0.000004	8.876730	0.000862	12.824239	0.000101	0.000346
12/31/2006-15:00:00	3015.155273	51.827076	4688.822266	112.338089	0.082124	3516.543945	0.099437	0.144315	0.000101	0.171591	0.003262	146.863724	0.005719	0.006772	0.000101	0.007001	0.002554	9.649844	0.000413	19.864399	0.000101	0.000934	0.000087	532.264709	0.016954	0.050117	0.000101	0.025744	0.000004	8.876828	0.000862	12.823803	0.000101	0.000336
12/31/2006-18:00:00	3015.944580	51.844849	4689.407715	112.352402	0.181029	3516.043213	0.099430	0.144493	0.000101	0.166538	0.006108	146.838623	0.005718	0.006788	0.000101	0.006792	0.004585	9.641848	0.000412	19.863758	0.000101	0.000906	0.000085	532.202942	0.016949	0.050143	0.000101	0.024914	0.000004	8.876943	0.000862	12.823366	0.000101	0.000326
12/31/2006-21:00:00	3016.573730	51.859257	4689.867188	112.363724	0.254960	3515.690674	0.099423	0.144471	0.000101	0.161862	0.008318	146.818024	0.005717	0.006785	0.000101	0.006597	0.006094	9.639535	0.000412	19.863111	0.000101	0.000881	0.000080	532.140625	0.016944	0.050074	0.000101	0.024139	0.000004	8.877061	0.000862	12.822928	0.000101	0.000317
01/01/2007-00:00:00	3017.088867	51.871395	4690.256348	112.373184	0.260410	3515.405029	0.099445	0.144636	0.000101	0.158071	0.008731	146.798920	0.005718	0.006789	0.000101	0.006437	0.006427	9.638892	0.000412	19.862465	0.000101	0.000862	0.000076	532.078003	0.016942	0.050044	0.000101	0.023499	0.000004	8.877188	0.000862	12.822492	0.000101	0.000310
01/01/2007-03:00:00	3017.668213	51.884888	4690.697266	112.383774	0.186566	3515.142334	0.099466	0.144873	0.000101	0.154384	0.006720	146.780441	0.005718	0.006806	0.000101	0.006282	0.005039	9.638491	0.000413	19.861828	0.000101	0.000843	0.000072	532.016418	0.016940	0.050091	0.000101	0.022879	0.000004	8.877321	0.000862	12.822058	0.000101	0.000303
01/01/2007-06:00:00	3018.334473	51.900150	4691.205078	112.396011	0.066832	3514.858887	0.099485	0.144956	0.000101	0.150804	0.003300	146.761307	0.005719	0.006806	0.000101	0.006131	0.002660	9.636766	0.000413	19.861189	0.000101	0.000825	0.000068	531.955933	0.016939	0.050032	0.000101	0.022280	0.000003	8.877465	0.000862	12.821623	0.000101	0.000296
01/01/2007-09:00:00	3019.075439	51.917034	4691.773438	112.409721	0.031657	3514.435547	0.099498	0.144997	0.000101	0.147334	0.001856	146.738510	0.005719	0.006807	0.000101	0.005985	0.001550	9.631443	0.000412	19.860538	0.000101	0.000806	0.000065	531.896729	0.016937	0.049986	0.000101	0.021703	0.000003	8.877610	0.000862	12.821189	0.000101	0.000289
01/01/2007-12:00:00	3019.868164	51.934967	4692.380371	112.424362	0.029943	3513.946533	0.099508	0.145078	0.000101	0.143977	0.001782	146.713501	0.005719	0.006820	0.000101	0.005844	0.001500	9.623384	0.000412	19.859894	0.000101	0.000788	0.000062	531.838440	0.016935	0.050007	0.000101	0.021147	0.000003	8.877766	0.000862	12.820754	0.000101	0.000283
01/01/2007-15:00:00	3020.652588	51.952747	4692.981934	112.438850	0.027389	3513.474365	0.099515	0.145227	0.000101	0.140632	0.001648	146.689087	0.005719	0.006820	0.000101	0.005704	0.001381	9.615426	0.000412	19.859255	0.000101	0.000770	0.000060	531.780823	0.016933	0.049947	0.000101	0.020596	0.000003	8.877926	0.000862	12.820318	0.000101	0.000276
01/01/2007-18:00:00	3021.294922	51.967545	4693.473145	112.450676	0.028272	3513.117188	0.099492	0.145303	0.000101	0.137173	0.001672	146.668198	0.005717	0.006831	0.000101	0.005559	0.001391	9.611689	0.000412	19.858614	0.000101	0.000751	0.000057	531.722595	0.016927	0.049951	0.000101	0.020035	0.000003	8.878093	0.000861	12.819887	0.000101	0.000270
01/01/2007-21:00:00	3021.765137	51.978733	4693.828125	112.459229	0.030869	3512.887207	0.099475	0.145272	0.000101	0.134129	0.001764	146.651398	0.005715	0.006825	0.000101	0.005433	0.001443	9.613358	0.000412	19.857969	0.000101	0.000735	0.000055	531.663818	0.016921	0.049863	0.000101	0.019540	0.000003	8.878265	0.000861	12.819448	0.000101	0.000264
01/02/2007-00:00:00	3022.216553	51.989544	4694.168945	112.467476	0.381055	3509.710449	0.099430	3.679690	0.000101	0.150108	0.020196	146.571640	0.005717	0.117487	0.000101	0.006082	0.009689	9.619717	0.000412	19.868746	0.000101	0.000826	0.014474	531.308716	0.016911	0.401087	0.000101	0.021829	0.001194	8.880851	0.000862	12.821320	0.000101	0.000296
01/02/2007-03:00:00	3022.708008	52.001514	4694.540527	112.476463	0.728724	3504.625732	0.099111	7.074593	0.000102	0.171373	0.039072	146.438782	0.005706	0.221783	0.000102	0.006945	0.017824	9.622268	0.000412	19.885876	0.000102	0.000946	0.030029	530.768494	0.016864	0.733073	0.000102	0.024869	0.002479	8.882910	0.000862	12.824483	0.000102	0.000339
01/02/2007-06:00:00	3023.254150	52.014629	4694.953613	112.486450	1.035196	3499.327637	0.098796	8.582261	0.000102	0.195420	0.055813	146.299042	0.005693	0.268087	0.000102	0.007913	0.024930	9.623228	0.000411	19.903534	0.000102	0.001081	0.044077	530.211609	0.016811	0.879150	0.000102	0.028266	0.003638	8.884818	0.000861	12.827747	0.000102	0.000388
01/02/2007-09:00:00	3023.850830	52.028770	4695.407715	112.497406	1.300024	3493.973877	0.098499	9.180608	0.000102	0.220488	0.070416	146.157333	0.005680	0.286475	0.000102	0.008922	0.031040	9.622993	0.000410	19.921188	0.000102	0.001223	0.056563	529.654175	0.016759	0.935233	0.000102	0.031780	0.004669	8.886668	0.000860	12.831012	0.000102	0.000438
01/02/2007-12:00:00	3024.482666	52.043594	4695.890137	112.509010	1.522949	3488.596191	0.098213	9.404325	0.000103	0.237783	0.082801	146.014694	0.005668	0.293391	0.000103	0.009575	0.036143	9.621960	0.000410	19.938816	0.000103	0.001321	0.067360	529.098145	0.016707	0.954348	0.000103	0.033975	0.005560	8.888487	0.000859	12.834278	0.000103	0.000475
01/02/2007-15:00:00	3025.101563	52.058186	4696.361328	112.520363	1.721726	3483.237061	0.097935	9.479893	0.000103	0.241865	0.093797	145.872620	0.005656	0.295733	0.000103	0.009712	0.040697	9.621374	0.000409	19.956417	0.000103	0.001346	0.076877	528.544800	0.016657	0.958685	0.000103	0.034333	0.006345	8.890294	0.000858	12.837539	0.000103	0.000485
01/02/2007-18:00:00	3025.566162	52.069733	4696.712402	112.528816	1.918772	3477.964844	0.097664	9.512320	0.000104	0.241630	0.104076	145.732925	0.005645	0.296854	0.000104	0.009704	0.045175	9.624964	0.000408	19.974060	0.000104	0.001347	0.085110	527.992310	0.016608	0.958294	0.000104	0.034188	0.007024	8.892090	0.000857	12.840803	0.000104	0.000485
01/02/2007-21:00:00	3025.850098	52.077724	4696.918945	112.533836	2.105805	3472.926758	0.097416	9.368107	0.000104	0.241470	0.113012	145.598877	0.005634	0.292972	0.000104	0.009698	0.049348	9.633620	0.000408	19.991255	0.000104	0.001349	0.091404	527.451965	0.016560	0.942311	0.000104	0.034061	0.007544	8.893825	0.000856	12.843977	0.000104	0.000485
01/03/2007-00:00:00	3026.120361	52.085491	4697.115723	112.538605	2.270124	3467.822754	0.097178	9.388682	0.000105	0.241372	0.120801	145.463425	0.005624	0.293739	0.000105	0.009694	0.052984	9.643585	0.000408	20.008736	0.000105	0.001353	0.096871	526.907349	0.016513	0.941083	0.000105	0.033949	0.007994	8.895615	0.000856	12.847203	0.000105	0.000485
01/03/2007-03:00:00	3026.454590	52.094460	4697.359863	112.544540	2.405276	3462.569580	0.096947	9.517059	0.000105	0.241265	0.127418	145.324387	0.005614	0.297467	0.000105	0.009690	0.055965	9.652809	0.000408	20.026628	0.000105	0.001357	0.101827	526.355896	0.016468	0.949587	0.000105	0.033829	0.008403	8.897456	0.000855	12.850519	0.000105	0.000485
01/03/2007-06:00:00	3026.871826	52.105110	4697.673828	112.552071	2.502738	3457.246094	0.096721	9.577312	0.000106	0.241274	0.132367	145.182709	0.005604	0.299573	0.000106	0.009690	0.058088	9.660276	0.000408	20.044596	0.000106	0.001361	0.105834	525.805847	0.016431	0.952314	0.000106	0.033747	0.008733	8.899280	0.000854	12.853845	0.000106	0.000486
01/03/2007-09:00:00	3027.366211	52.117275	4698.045898	112.561043	2.568223	3451.892822	0.096512	9.578459	0.000106	0.241286	0.135940	145.040237	0.005595	0.299598	0.000106	0.009690	0.059502	9.666057	0.000408	20.062523	0.000106	0.001365	0.109074	525.260803	0.016387	0.949276	0.000106	0.033661	0.009001	8.901113	0.000854	12.857165	0.000106	0.000486
01/03/2007-12:00:00	3027.911865	52.130478	4698.454590	112.570976	2.612935	3446.511963	0.096320	9.573330	0.000106	0.241353	0.138601	144.896576	0.005587	0.299757	0.000106	0.009691	0.060452	9.670551	0.000408	20.080479	0.000106	0.001368	0.111770	524.718384	0.016347	0.945886	0.000106	0.033588	0.009223	8.902937	0.000853	12.860486	0.000106	0.000487
01/03/2007-15:00:00	3028.447021	52.143456	4698.860352	112.580696	2.651954	3441.149414	0.096137	9.560637	0.000107	0.241486	0.140921	144.753387	0.005580	0.299583	0.000107	0.009695	0.061284	9.675311	0.000408	20.098431	0.000107	0.001372	0.114117	524.178833	0.016308	0.941756	0.000107	0.033531	0.009416	8.904767	0.000853	12.863807	0.000107	0.000488
01/03/2007-18:00:00	3028.811523	52.153080	4699.127930	112.587173	2.708047	3435.893311	0.095962	9.551000	0.000107	0.241692	0.143509	144.613480	0.005573	0.299219	0.000107	0.009701	0.062481	9.684565	0.000408	20.116404	0.000107	0.001376	0.115933	523.640747	0.016270	0.937000	0.000107	0.033489	0.009565	8.906582	0.000853	12.867127	0.000107	0.000489
01/03/2007-21:00:00	3028.973389	52.158752	4699.236328	112.589859	2.781699	3430.976563	0.095791	9.294631	0.000108	0.241971	0.146213	144.486099	0.005566	0.288082	0.000108	0.009710	0.064037	9.699813	0.000408	20.133389	0.000108	0.001383	0.116920	523.135986	0.016231	0.897632	0.000108	0.033462	0.009646	8.908405	0.000852	12.870281	0.000108	0.000490
01/04/2007-00:00:00	3029.147217	52.164669	4699.354004	112.592712	2.644741	3429.551758	0.095832	4.890987	0.000108	0.242216	0.134444	144.432404	0.005567	0.153517	0.000108	0.009715	0.060562	9.709836	0.000409	20.136404	0.000108	0.001388	0.102610	522.963806	0.016224	0.488951	0.000108	0.033432	0.008464	8.908176	0.000852	12.870540	0.000108	0.000490
01/04/2007-03:00:00	3029.481689	52.173740	4699.599609	112.598610	2.472196	3428.420166	0.095855	2.749613	0.000108	0.242390	0.120832	144.389206	0.005567	0.087461	0.000108	0.009715	0.055818	9.717976	0.000409	20.138065	0.000108	0.001392	0.088111	522.829895	0.016216	0.290342	0.000108	0.033379	0.007267	8.908339	0.000852	12.870547	0.000108	0.000490
01/04/2007-06:00:00	3030.012939	52.186672	4699.998535	112.608276	2.313833	3427.204834	0.095876	1.856041	0.000108	0.242501	0.108218	144.343399	0.005568	0.059942	0.000108	0.009712	0.051125	9.721091	0.000409	20.139606	0.000108	0.001394	0.075606	522.701355	0.016210	0.207496	0.000108	0.033314	0.006235	8.908521	0.000852	12.870537	0.000108	0.000490
01/04/2007-09:00:00	3030.707764	52.202774	4700.524902	112.620972	2.179254	3425.906250	0.095878	1.490863	0.000108	0.242571	0.096833	144.295120	0.005567	0.048684	0.000108	0.009707	0.046590	9.719419	0.000409	20.141115	0.000108	0.001395	0.065012	522.575500	0.016210	0.173618	0.000108	0.033242	0.005358	8.908697	0.000852	12.870521	0.000108	0.000490
01/04/2007-12:00:00	3031.498291	52.220810	4701.128906	112.635544	2.075836	3424.568848	0.095901	1.340678	0.000108	0.242594	0.086797	144.246078	0.005568	0.043906	0.000108	0.009701	0.042438	9.714318	0.000409	20.142607	0.000108	0.001394	0.056159	522.451294	0.016206	0.159539	0.000108	0.033163	0.004621	8.908885	0.000853	12.870502	0.000108	0.000490
01/04/2007-15:00:00	3032.288086	52.238800	4701.733398	112.650032	2.002623	3423.243652	0.095894	1.290052	0.000108	0.242599	0.078299	144.197617	0.005567	0.042335	0.000108	0.009694	0.038887	9.708282	0.000409	20.144135	0.000108	0.001392	0.048719	522.326904	0.016202	0.154737	0.000108	0.033077	0.004003	8.909075	0.000852	12.870489	0.000108	0.000489
01/04/2007-18:00:00	3032.880127	52.252937	4702.181152	112.660851	1.988404	3422.041260	0.095920	1.275493	0.000108	0.242584	0.072575	144.153748	0.005568	0.041034	0.000108	0.009687	0.036783	9.706653	0.000409	20.145641	0.000108	0.001391	0.042796	522.203247	0.016199	0.150427	0.000108	0.032985	0.003514	8.909269	0.000853	12.870458	0.000108	0.000489
01/04/2007-21:00:00	3033.223633	52.262199	4702.433594	112.666946	2.009530	3421.182373	0.095928	1.042087	0.000108	0.242564	0.068019	144.118134	0.005567	0.034239	0.000108	0.009680	0.035490	9.711134	0.000410	20.146435	0.000108	0.001391	0.036877	522.092773	0.016196	0.130139	0.000108	0.032887	0.003026	8.909356	0.000852	12.870288	0.000108	0.000488
01/05/2007-00:00:00	3033.566162	52.271427	4702.682617	112.673035	2.030829	3420.624268	0.095999	0.582470	0.000108	0.242499	0.063659	144.088867	0.005571	0.020674	0.000108	0.009671	0.034308	9.715622	0.000410	20.146040	0.000108	0.001393	0.031053	522.009705	0.016200	0.090230	0.000108	0.032779	0.002547	8.909296	0.000853	12.869884	0.000108	0.000487
01/05/2007-03:00:00	3034.058594	52.283604	4703.053223	112.681923	2.062652	3419.853760	0.096004	0.547006	0.000108	0.242397	0.059655	144.054611	0.005570	0.019606	0.000108	0.009660	0.032903	9.716754	0.000410	20.146122	0.000108	0.001393	0.026575	521.917542	0.016195	0.087121	0.000108	0.032663	0.002150	8.909355	0.000852	12.869582	0.000108	0.000487
01/05/2007-06:00:00	3034.731934	52.299316	4703.565430	112.694237	2.088116	3418.959229	0.096059	0.549803	0.000108	0.242246	0.056908	144.016769	0.005574	0.019607	0.000108	0.009648	0.031980	9.712925	0.000410	20.146248	0.000108	0.001392	0.023478	521.825806	0.016199	0.087283	0.000108	0.032541	0.001867	8.909404	0.000854	12.869286	0.000108	0.000486
01/05/2007-09:00:00	3035.553223	52.317940	4704.192383	112.709389	2.093608	3418.036377	0.096052	0.512325	0.000108	0.242066	0.053507	143.978485	0.005572	0.018456	0.000108	0.009634	0.030379	9.704886	0.000410	20.146261	0.000108	0.001390	0.020774	521.739746	0.016192	0.083558	0.000108	0.032414	0.001631	8.909509	0.000852	12.868968	0.000108	0.000485
01/05/2007-12:00:00	3037.051514	52.353149	4705.354980	112.737343	1.984473	3416.869141	0.096074	0.317013	0.000108	0.241802	0.046466	143.930450	0.005573	0.012455	0.000108	0.009618	0.026014	9.677970	0.000409	20.145662	0.000108	0.001384	0.018145	521.670959	0.016197	0.065995	0.000108	0.032280	0.001401	8.909576	0.000852	12.868528	0.000108	0.000484
01/05/2007-15:00:00	3038.547852	52.388382	4706.517090	112.765244	1.830725	3415.744385	0.096128	0.268006	0.000108	0.241277	0.040108	143.881653	0.005576	0.011391	0.000108	0.009592	0.022353	9.649865	0.000408	20.145191	0.000108	0.001373	0.015374	521.598022	0.016202	0.062832	0.000108	0.032114	0.001154	8.909556	0.000854	12.868117	0.000108	0.000482
01/05/2007-18:00:00	3039.232910	52.401196	4707.037109	112.777824	1.924914	3414.475586	0.096124	0.915700	0.000108	0.240800	0.041363	143.837646	0.005576	0.029270	0.000108	0.009564	0.023582	9.643671	0.000408	20.146778	0.000108	0.001365	0.015002	521.473816	0.016191	0.117566	0.000108	0.031925	0.001096	8.909572	0.000854	12.868120	0.000108	0.000481
01/05/2007-21:00:00	3039.623047	52.408840	4707.328125	112.784798	2.041441	3413.909912	0.096162	0.581338	0.000108	0.239682	0.043613	143.810257	0.005578	0.020091	0.000108	0.009524	0.025827	9.644823	0.000409	20.146545	0.000108	0.001358	0.013518	521.392212	0.016186	0.088769	0.000108	0.031703	0.000970	8.909518	0.000854	12.867748	0.000108	0.000477
01/06/2007-00:00:00	3039.991699	52.417976	4707.598633	112.791412	2.380876	3409.422363	0.095896	5.290156	0.000108	0.240797	0.061541	143.700027	0.005566	0.163026	0.000108	0.009559	0.032894	9.653065	0.000408	20.162024	0.000108	0.001368	0.029504	520.937866	0.016137	0.517190	0.000108	0.031707	0.002291	8.911916	0.000853	12.870676	0.000108	0.000480
01/06/2007-03:00:00	3040.475586	52.429615	4707.961914	112.800163	2.644055	3404.112061	0.095587	7.959777	0.000109	0.240713	0.077912	143.566711	0.005551	0.243744	0.000109	0.009556	0.039237	9.657286	0.000408	20.180164	0.000109	0.001371	0.045106	520.419800	0.016086	0.756406	0.000109	0.031604	0.003579	8.914065	0.000851	12.874119	0.000109	0.000481
01/06/2007-06:00:00	3041.104492	52.444466	4708.438477	112.811638	2.784559	3398.646729	0.095347	9.088403	0.000109	0.240709	0.091050	143.428436	0.005541	0.277966	0.000109	0.009555	0.043882	9.657608	0.000407	20.198547	0.000109	0.001374	0.059009	519.898804	0.016043	0.855739	0.000109	0.031524	0.004737	8.916165	0.000852	12.877607	0.000109	0.000481
01/06/2007-09:00:00	3041.855957	52.461754	4709.012207	112.825478	2.835038	3393.117188	0.095083	9.532154	0.000110	0.240770	0.101570	143.287827	0.005529	0.291814	0.000110	0.009557	0.047255	9.654581	0.000406	20.216946	0.000110	0.001376	0.071081	519.381104	0.015999	0.893273	0.000110	0.031461	0.005743	8.918250	0.000850	12.881102	0.000110	0.000482
01/06/2007-12:00:00	3042.684570	52.480537	4709.645020	112.840736	2.842012	3387.880859	0.094878	9.342527	0.000110	0.240885	0.109652	143.154648	0.005521	0.286336	0.000110	0.009561	0.049673	9.649396	0.000406	20.234190	0.000110	0.001378	0.080973	518.897034	0.015960	0.872798	0.000110	0.031414	0.006571	8.920376	0.000850	12.884329	0.000110	0.000483
01/06/2007-15:00:00	3043.510498	52.499275	4710.279785	112.855972	2.805840	3383.295410	0.094682	8.549386	0.000110	0.241061	0.114661	143.033356	0.005512	0.267142	0.000110	0.009567	0.050999	9.643903	0.000405	20.249350	0.000110	0.001379	0.087671	518.462036	0.015928	0.809590	0.000110	0.031379	0.007134	8.922415	0.000849	12.887143	0.000110	0.000485
01/06/2007-18:00:00	3044.182861	52.515015	4710.788574	112.868248	2.850095	3376.783691	0.094457	10.496922	0.000111	0.241310	0.123643	142.874252	0.005503	0.317232	0.000111	0.009576	0.053998	9.641432	0.000405	20.271275	0.000111	0.001382	0.097722	517.865845	0.015881	0.962357	0.000111	0.031360	0.007975	8.924505	0.000849	12.891398	0.000111	0.000486
01/06/2007-21:00:00	3044.665039	52.527035	4711.148438	112.876938	2.871445	3371.465576	0.094292	10.031631	0.000111	0.241661	0.129260	142.737839	0.005497	0.306446	0.000111	0.009588	0.056171	9.643647	0.000405	20.289553	0.000111	0.001386	0.103163	517.354553	0.015842	0.924694	0.000111	0.031361	0.008434	8.926317	0.000848	12.894918	0.000111	0.000488
01/07/2007-00:00:00	3045.139893	52.538895	4711.502441	112.885498	2.808756	3367.716797	0.094208	7.947088	0.000112	0.242061	0.128272	142.635773	0.005493	0.244587	0.000112	0.009600	0.056099	9.644686	0.000405	20.301640	0.000112	0.001391	0.101475	516.988342	0.015816	0.739275	0.000112	0.031375	0.008303	8.927425	0.000848	12.897094	0.000112	0.000489
01/07/2007-03:00:00	3045.696045	52.552395	4711.920898	112.895592	2.732148	3364.015869	0.094113	7.033977	0.000112	0.242481	0.126556	142.536926	0.005489	0.216731	0.000112	0.009613	0.055553	9.644890	0.000405	20.313393	0.000112	0.001396	0.099650	516.633728	0.015789	0.656142	0.000112	0.031391	0.008161	8.928765	0.000848	12.899209	0.000112	0.000490
01/07/2007-06:00:00	3046.360107	52.567978	4712.424316	112.907730	2.647825	3360.256836	0.094017	6.658933	0.000112	0.242924	0.124292	142.436432	0.005485	0.205198	0.000112	0.009625	0.054626	9.642446	0.000405	20.325123	0.000112	0.001400	0.097803	516.282288	0.015764	0.620818	0.000112	0.031413	0.008016	8.930109	0.000848	12.901316	0.000112	0.000492
01/07/2007-09:00:00	3047.119629	52.585426	4713.003418	112.921677	2.556669	3356.454102	0.093921	6.497521	0.000113	0.243398	0.121594	142.334641	0.005482	0.200190	0.000113	0.009639	0.053387	9.637377	0.000405	20.336811	0.000113	0.001404	0.095967	515.933533	0.015739	0.604659	0.000113	0.031443	0.007871	8.931456	0.000848	12.903417	0.000113	0.000493
01/07/2007-12:00:00	3047.938965	52.604065	4713.629395	112.936745	2.466437	3352.688965	0.093826	6.364264	0.000113	0.243905	0.118827	142.233749	0.005478	0.196353	0.000113	0.009654	0.052047	9.630503	0.000404	20.348280	0.000113	0.001407	0.094277	515.591797	0.015715	0.591758	0.000113	0.031480	0.007737	8.932836	0.000848	12.905471	0.000113	0.000495
01/07/2007-15:00:00	3048.747803	52.622498	4714.247070	112.951607	2.377636	3349.301758	0.093746	5.903761	0.000113	0.244447	0.115619	142.140182	0.005474	0.184924	0.000113	0.009670	0.050617	9.623569	0.000404	20.358524	0.000113	0.001411	0.091923	515.278870	0.015693	0.554332	0.000113	0.031524	0.007548	8.934175	0.000847	12.907275	0.000113	0.000496
01/07/2007-18:00:00	3049.361816	52.637115	4714.710449	112.962807	2.356116	3345.167236	0.093630	6.685462	0.000114	0.245036	0.115457	142.033142	0.005470	0.204372	0.000114	0.009688	0.050616	9.620960	0.000404	20.371717	0.000114	0.001415	0.091662	514.895691	0.015666	0.615147	0.000114	0.031573	0.007530	8.935496	0.000847	12.909706	0.000114	0.000498
01/07/2007-21:00:00	3049.725586	52.646866	4714.976563	112.969193	2.356481	3341.760742	0.093554	6.321602	0.000114	0.245668	0.114988	141.940887	0.005467	0.194987	0.000114	0.009708	0.050964	9.624768	0.000404	20.382870	0.000114	0.001421	0.089696	514.556946	0.015644	0.585256	0.000114	0.031628	0.007372	8.936632	0.000847	12.911716	0.000114	0.000500
01/08/2007-00:00:00	3050.070313	52.656239	4715.226074	112.975266	2.193963	3340.919678	0.093613	3.049789	0.000114	0.246254	0.103077	141.903458	0.005469	0.096551	0.000114	0.009723	0.046973	9.626484	0.000405	20.383724	0.000114	0.001426	0.076392	514.445740	0.015641	0.301705	0.000114	0.031673	0.006276	8.936353	0.000847	12.911534	0.000114	0.000501
01/08/2007-03:00:00	3050.505615	52.667374	4715.547852	112.983055	2.046340	3340.366699	0.093657	1.372267	0.000114	0.246743	0.091315	141.874664	0.005470	0.045542	0.000114	0.009734	0.042855	9.627007	0.000405	20.383265	0.000114	0.001431	0.063541	514.366394	0.015646	0.156932	0.000114	0.031691	0.005210	8.936299	0.000847	12.911106	0.000114	0.000501
01/08/2007-06:00:00	3051.055664	52.680771	4715.961426	112.992989	1.957934	3339.759521	0.093712	0.679175	0.000114	0.247120	0.082682	141.844421	0.005473	0.024378	0.000114	0.009740	0.040091	9.624778	0.000405	20.382725	0.000114	0.001434	0.053524	514.290161	0.015646	0.097108	0.000114	0.031685	0.004338	8.936294	0.000848	12.910666	0.000114	0.000501
01/08/2007-09:00:00	3051.709473	52.696209	4716.455078	113.004921	1.931462	3339.063232	0.093732	0.432702	0.000114	0.247422	0.076842	141.811508	0.005473	0.016918	0.000114	0.009743	0.038312	9.619805	0.000405	20.382288	0.000114	0.001436	0.046223	514.213013	0.015646	0.075518	0.000114	0.031661	0.003632	8.936298	0.000847	12.910238	0.000114	0.000502
01/08/2007-12:00:00	3052.428711	52.712933	4717.003906	113.018112	1.947768	3338.313232	0.093782	0.353727	0.000114	0.247642	0.073052	141.777573	0.005475	0.014215	0.000114	0.009744	0.037251	9.612852	0.000405	20.381903	0.000114	0.001436	0.040840	514.135010	0.015647	0.068317	0.000114	0.031621	0.003092	8.936304	0.000848	12.909827	0.000114	0.000502
01/08/2007-15:00:00	3053.136963	52.729454	4717.541504	113.031090	1.990210	3337.564453	0.093787	0.337141	0.000114	0.247803	0.070230	141.743713	0.005474	0.013615	0.000114	0.009743	0.036503	9.605774	0.000405	20.381569	0.000114	0.001436	0.036418	514.056152	0.015644	0.066721	0.000114	0.031565	0.002610	8.936307	0.000847	12.909430	0.000114	0.000501
01/08/2007-18:00:00	3053.646240	52.742229	4717.921875	113.040222	2.081252	3336.924561	0.093836	0.346176	0.000114	0.247905	0.069199	141.713013	0.005477	0.013816	0.000114	0.009739	0.036727	9.603535	0.000405	20.381281	0.000114	0.001436	0.032812	513.973083	0.015644	0.068210	0.000114	0.031495	0.002225	8.936270	0.000848	12.909047	0.000114	0.000501
01/08/2007-21:00:00	3053.902344	52.750317	4718.102539	113.044647	2.167677	3336.556152	0.093843	0.258036	0.000114	0.247370	0.065970	141.691269	0.005476	0.011627	0.000114	0.009711	0.035511	9.610069	0.000405	20.380726	0.000114	0.001433	0.028376	513.894226	0.015639	0.062205	0.000114	0.031335	0.001740	8.936326	0.000847	12.908620	0.000114	0.000499
01/09/2007-00:00:00	3054.142578	52.758099	4718.270996	113.048714	2.327597	3336.158936	0.093901	0.213593	0.000114	0.248092	0.068856	141.667511	0.005479	0.009900	0.000114	0.009739	0.037985	9.615952	0.000406	20.380106	0.000114	0.001447	0.026972	513.815918	0.015641	0.057557	0.000114	0.031323	0.001585	8.936285	0.000849	12.908175	0.000114	0.000501
01/09/2007-03:00:00	3054.482910	52.767769	4718.520508	113.054710	2.463475	3335.678711	0.093898	0.201459	0.000113	0.248007	0.070288	141.640945	0.005478	0.009452	0.000113	0.009730	0.039605	9.619525	0.000406	20.379515	0.000113	0.001449	0.025131	513.738647	0.015634	0.056051	0.000113	0.031207	0.001372	8.936274	0.000847	12.907727	0.000113	0.000500
01/09/2007-06:00:00	3054.951904	52.779804	4718.870117	113.063141	2.593423	3335.094971	0.093930	0.222765	0.000113	0.247862	0.072513	141.611328	0.005479	0.010258	0.000113	0.009718	0.041551	9.620240	0.000406	20.379015	0.000113	0.001449	0.024129	513.661011	0.015637	0.057753	0.000113	0.031081	0.001236	8.936296	0.000847	12.907300	0.000113	0.000499
01/09/2007-09:00:00	3055.535645	52.793983	4719.307617	113.073746	2.700833	3334.370361	0.093959	0.310304	0.000113	0.247672	0.073908	141.578384	0.005480	0.012563	0.000113	0.009705	0.042820	9.618052	0.000406	20.378756	0.000113	0.001448	0.023324	513.579224	0.015640	0.064411	0.000113	0.030947	0.001126	8.936330	0.000847	12.906919	0.000113	0.000498
01/09/2007-12:00:00	3056.191162	52.809509	4719.805176	113.085739	2.790091	3333.596191	0.093984	0.354789	0.000113	0.247446	0.074284	141.543991	0.005481	0.013788	0.000113	0.009690	0.043375	9.613722	0.000406	20.378519	0.000113	0.001445	0.022479	513.497498	0.015642	0.068245	0.000113	0.030809	0.001027	8.936359	0.000847	12.906545	0.000113	0.000497
01/09/2007-15:00:00	3056.844727	52.825016	4720.299805	113.097694	2.874379	3332.828613	0.094007	0.377178	0.000113	0.247189	0.073929	141.509872	0.005482	0.014394	0.000113	0.009675	0.043512	9.609053	0.000406	20.378300	0.000113	0.001443	0.021510	513.415466	0.015642	0.070219	0.000113	0.030664	0.000933	8.936391	0.000847	12.906178	0.000113	0.000496
01/09/2007-18:00:00	3057.364014	52.838009	4720.689941	113.107040	2.978625	3332.135254	0.094064	0.395812	0.000113	0.246911	0.073844	141.478195	0.005486	0.014761	0.000113	0.009658	0.043984	9.607543	0.000406	20.378103	0.000113	0.001440	0.020545	513.332031	0.015644	0.071373	0.000113	0.030514	0.000852	8.936413	0.000849	12.905816	0.000113	0.000494
01/09/2007-21:00:00	3057.727539	52.848103	4720.955078	113.113480	3.096558	3331.629395	0.094097	0.291953	0.000113	0.246026	0.073795	141.451157	0.005488	0.011721	0.000113	0.009622	0.044558	9.609941	0.000407	20.377552	0.000113	0.001435	0.019103	513.254578	0.015637	0.062726	0.000113	0.030298	0.000747	8.936390	0.000849	12.905374	0.000113	0.000492
01/10/2007-00:00:00	3058.100098	52.858376	4721.228516	113.120079	3.248030	3330.589355	0.094091	0.898598	0.000113	0.246286	0.075760	141.412949	0.005488	0.030102	0.000113	0.009625	0.045653	9.613418	0.000407	20.379124	0.000113	0.001438	0.020349	513.131104	0.015625	0.115190	0.000113	0.030197	0.000854	8.936711	0.000849	12.905393	0.000113	0.000492
01/10/2007-03:00:00	3058.598877	52.870987	4721.601563	113.129089	3.345046	3329.309814	0.094074	1.315656	0.000113	0.245949	0.077612	141.368393	0.005487	0.042626	0.000113	0.009607	0.046668	9.613788	0.000407	20.381279	0.000113	0.001437	0.021624	512.995422	0.015613	0.150942	0.000113	0.030036	0.000993	8.937027	0.000849	12.905524	0.000113	0.000490
01/10/2007-06:00:00	3059.253662	52.886509	4722.098633	113.141083	3.369922	3327.926025	0.094055	1.495689	0.000113	0.245589	0.077441	141.320663	0.005486	0.048043	0.000113	0.009589	0.046288	9.609996	0.000407	20.383478	0.000113	0.001434	0.022472	512.860291	0.015602	0.166300	0.000113	0.029876	0.001120	8.937331	0.000849	12.905668	0.000113	0.000489
01/10/2007-09:00:00	3060.040039	52.904537	4722.699219	113.155518	3.341427	3326.474609	0.094034	1.563173	0.000113	0.245209	0.075679	141.271088	0.005485	0.050102	0.000113	0.009571	0.044849	9.602286	0.000407	20.385672	0.000113	0.001431	0.023172	512.727356	0.015591	0.172129	0.000113	0.029714	0.001230	8.937638	0.000849	12.905809	0.000113	0.000488
01/10/2007-12:00:00	3061.145020	52.928623	4723.595703	113.176277	3.213530	3325.193115	0.094033	1.167050	0.000113	0.243117	0.070913	141.227188	0.005485	0.036870	0.000113	0.009495	0.041657	9.588438	0.000406	20.386410	0.000113	0.001416	0.022760	512.632629	0.015585	0.134146	0.000113	0.029382	0.001255	8.938027	0.000849	12.905622	0.000113	0.000483
01/10/2007-15:00:00	3062.093994	52.949738	4724.342773	113.193939	3.081604	3324.371094	0.094051	0.632496	0.000113	0.241023	0.064995	141.191772	0.005486	0.022679	0.000113	0.009418	0.038247	9.576000	0.000406	20.386032	0.000113	0.001401	0.020640	512.559814	0.015580	0.092566	0.000113	0.029062	0.001143	8.938228	0.000849	12.905222	0.000113	0.000478
01/10/2007-18:00:00	3062.751953	52.965160	4724.843750	113.205994	3.121821	3322.178467	0.093969	2.199460	0.000113	0.242526	0.066432	141.126404	0.005483	0.068230	0.000113	0.009463	0.038363	9.569237	0.000406	20.391346	0.000113	0.001408	0.023347	512.354553	0.015562	0.223667	0.000113	0.029086	0.001407	8.938609	0.000849	12.906013	0.000113	0.000481
01/10/2007-21:00:00	3063.147949	52.975658	4725.136230	113.213036	3.148020	3320.972412	0.093955	1.839273	0.000113	0.241132	0.065820	141.081635	0.005482	0.059066	0.000113	0.009411	0.038284	9.568227	0.000406	20.393551	0.000113	0.001399	0.022664	512.212097	0.015552	0.198495	0.000113	0.028836	0.001394	8.938570	0.000849	12.906198	0.000113	0.000477
01/11/2007-00:00:00	3063.540527	52.986309	4725.424805	113.220039	3.136026	3319.983887	0.093953	1.474642	0.000113	0.238564	0.064773	141.044434	0.005482	0.047683	0.000113	0.009316	0.037909	9.568437	0.000406	20.394993	0.000113	0.001385	0.021795	512.092651	0.015545	0.165617	0.000113	0.028446	0.001375	8.938746	0.000849	12.906187	0.000113	0.000471
01/11/2007-03:00:00	3064.088135	52.999828	4725.837402	113.229996	3.101226	3318.825195	0.093938	1.425251	0.000113	0.237193	0.063569	141.003372	0.005481	0.045827	0.000113	0.009268	0.037210	9.565408	0.000406	20.396740	0.000113	0.001377	0.021528	511.969147	0.015537	0.159789	0.000113	0.028212	0.001394	8.939036	0.000849	12.906227	0.000113	0.000467
01/11/2007-06:00:00	3064.818115	53.016788	4726.395020	113.243378	3.077595	3317.559814	0.093920	1.402470	0.000113	0.235486	0.061558	140.959396	0.005480	0.044713	0.000113	0.009206	0.035954	9.557618	0.000405	20.398466	0.000113	0.001367	0.021238	511.849152	0.015529	0.156380	0.000113	0.027936	0.001410	8.939336	0.000849	12.906256	0.000113	0.000463
01/11/2007-09:00:00	3066.162109	53.047112	4727.466309	113.268791	2.944986	3316.291992	0.093914	0.948842	0.000113	0.232243	0.055539	140.913635	0.005480	0.030447	0.000113	0.009091	0.032134	9.535294	0.000405	20.398706	0.000113	0.001346	0.019997	511.766602	0.015525	0.115653	0.000113	0.027511	0.001344	8.939651	0.000849	12.905972	0.000113	0.000456
01/11/2007-12:00:00	3067.660645	53.082321	4728.628906	113.296738	2.691324	3315.241699	0.093923	0.499474	0.000113	0.226286	0.043602	140.871384	0.005480	0.017419	0.000113	0.008865	0.024850	9.507271	0.000404	20.398096	0.000113	0.001306	0.015776	511.703186	0.015522	0.078661	0.000113	0.026755	0.001052	8.939769	0.000849	12.905523	0.000113	0.000443
01/11/2007-15:00:00	3069.156494	53.117538	4729.791992	113.324677	2.249035	3314.527344	0.093939	0.294809	0.000113	0.220392	0.033277	140.832779	0.005481	0.011513	0.000113	0.008644	0.018929	9.479392	0.000403	20.397404	0.000113	0.001275	0.011842	511.643677	0.015520	0.061766	0.000113	0.025982	0.000773	8.939962	0.000849	12.905056	0.000113	0.000431
01/11/2007-18:00:00	3070.155762	53.137428	4730.590820	113.343407	2.337011	3312.461670	0.093863	1.769949	0.000113	0.226418	0.037942	140.773010	0.005478	0.055078	0.000113	0.008886	0.021200	9.465350	0.000402	20.401754	0.000113	0.001309	0.015731	511.471863	0.015506	0.184540	0.000113	0.026617	0.001098	8.940596	0.000849	12.905629	0.000113	0.000444
01/11/2007-21:00:00	3070.882813	53.152950	4731.145020	113.356728	2.412997	3311.202637	0.093842	1.584298	0.000113	0.226460	0.040131	140.727448	0.005477	0.051633	0.000113	0.008885	0.022838	9.454270	0.000402	20.403700	0.000113	0.001307	0.015879	511.344391	0.015497	0.174294	0.000113	0.026530	0.001105	8.940652	0.000849	12.905725	0.000113	0.000443
01/12/2007-00:00:00	3071.613525	53.168797	4731.702148	113.370193	2.411839	3310.344727	0.093844	1.020065	0.000113	0.220415	0.039344	140.692383	0.005477	0.033252	0.000113	0.008648	0.023041	9.442393	0.000402	20.403934	0.000113	0.001270	0.014012	511.257965	0.015493	0.122902	0.000113	0.025738	0.000962	8.940504	0.000849	12.905442	0.000113	0.000431
01/12/2007-03:00:00	3072.439453	53.187080	4732.334961	113.385422	2.367467	3309.563477	0.093848	0.679956	0.000113	0.213115	0.037135	140.660004	0.005477	0.022247	0.000113	0.008360	0.022002	9.428655	0.000401	20.403765	0.000113	0.001226	0.012173	511.182220	0.015489	0.092452	0.000113	0.024805	0.000826	8.940448	0.000849	12.905087	0.000113	0.000416
01/12/2007-06:00:00	3073.937012	53.222309	4733.495117	113.413330	2.201497	3308.578125	0.093851	0.383373	0.000113	0.205947	0.029160	140.618744	0.005477	0.013888	0.000113	0.008077	0.017167	9.397290	0.000400	20.403120	0.000113	0.001181	0.009523	511.122223	0.015486	0.068466	0.000113	0.023897	0.000649	8.940556	0.000849	12.904629	0.000113	0.000402
01/12/2007-09:00:00	3075.433594	53.257526	4734.657227	113.441284	2.085645	3307.639160	0.093858	0.248253	0.000113	0.199416	0.024375	140.579269	0.005477	0.010113	0.000113	0.007817	0.014263	9.365494	0.000399	20.402418	0.000113	0.001140	0.007790	511.064240	0.015484	0.057598	0.000113	0.023054	0.000500	8.940706	0.000849	12.904163	0.000113	0.000389
01/12/2007-12:00:00	3076.932129	53.292747	4735.820313	113.469223	1.626305	3307.091064	0.093877	0.192827	0.000113	0.193144	0.017646	140.543671	0.005478	0.008559	0.000113	0.007570	0.010140	9.334401	0.000398	20.401712	0.000113	0.001100	0.005645	511.007996	0.015483	0.053065	0.000113	0.022260	0.000347	8.940894	0.000849	12.903696	0.000113	0.000377
01/12/2007-15:00:00	3078.429688	53.327969	4736.979980	113.497169	1.228410	3307.165283	0.093915	0.170780	0.000113	0.187256	0.012902	140.534622	0.005479	0.007951	0.000113	0.007336	0.007427	9.335695	0.000398	20.401012	0.000113	0.001070	0.004043	510.957092	0.015482	0.051293	0.000113	0.021512	0.000242	8.941056	0.000849	12.903229	0.000113	0.000365
01/12/2007-18:00:00	3079.926514	53.363182	4738.142578	113.525093	1.180246	3306.866699	0.093938	0.198187	0.000113	0.182932	0.011461	140.520355	0.005480	0.010365	0.000113	0.007163	0.006579	9.335252	0.000398	20.400509	0.000113	0.001047	0.003567	510.899414	0.015479	0.056937	0.000113	0.020948	0.000202	8.941130	0.000849	12.902810	0.000113	0.000357
01/12/2007-21:00:00	3080.717529	53.378616	4738.749023	113.539680	1.092448	3307.211670	0.093976	0.182241	0.000113	0.177443	0.011036	140.527771	0.005482	0.009587	0.000113	0.006945	0.006914	9.357172	0.000399	20.399849	0.000113	0.001018	0.002908	510.845917	0.015477	0.056063	0.000113	0.020253	0.000156	8.941243	0.000849	12.902375	0.000113	0.000346
01/13/2007-00:00:00	3081.499756	53.393776	4739.347168	113.554070	1.048420	3307.438965	0.094012	0.229750	0.000113	0.172410	0.012603	140.531342	0.005484	0.010011	0.000113	0.006747	0.008298	9.373888	0.000400	20.399342	0.000113	0.000988	0.002511	510.790894	0.015476	0.057213	0.000113	0.019615	0.000127	8.941351	0.000849	12.901951	0.000113	0.000336
01/13/2007-03:00:00	3082.542236	53.415916	4740.177246	113.573601	1.092594	3307.317627	0.094037	0.223098	0.000113	0.167633	0.013458	140.526352	0.005485	0.009459	0.000113	0.006557	0.009084	9.380748	0.000401	20.398752	0.000113	0.000961	0.002166	510.737793	0.015474	0.055499	0.000113	0.019013	0.000106	8.941478	0.000849	12.901506	0.000113	0.000327
01/13/2007-06:00:00	3084.039063	53.451141	4741.338379	113.601547	1.063694	3307.045166	0.094058	0.186332	0.000113	0.163117	0.011596	140.515106	0.005486	0.008412	0.000113	0.006377	0.007657	9.380496	0.000401	20.398064	0.000113	0.000941	0.001904	510.688690	0.015473	0.052418	0.000113	0.018447	0.000086	8.941632	0.000849	12.901042	0.000113	0.000318
01/13/2007-09:00:00	3085.537598	53.486359	4742.500977	113.629463	1.029579	3306.790527	0.094080	0.168716	0.000113	0.158826	0.009975	140.504257	0.005487	0.007911	0.000113	0.006206	0.006471	9.380406	0.000401	20.397367	0.000113	0.000918	0.001717	510.640625	0.015471	0.050888	0.000113	0.017910	0.000072	8.941792	0.000849	12.900576	0.000113	0.000310
01/13/2007-12:00:00	3087.034912	53.521584	4743.663086	113.657425	0.994358	3306.545898	0.094100	0.161661	0.000113	0.154750	0.008649	140.493591	0.005488	0.007720	0.000113	0.006044	0.005534	9.380293	0.000401	20.396669	0.000113	0.000895	0.001593	510.592896	0.015470	0.050303	0.000113	0.017401	0.000063	8.941958	0.000849	12.900112	0.000113	0.000302
01/13/2007-15:00:00	3088.532227	53.556801	4744.825195	113.685371	0.966540	3306.324707	0.094122	0.158856	0.000113	0.150967	0.007759	140.483917	0.005489	0.007637	0.000113	0.005891	0.004894	9.382172	0.000401	20.395975	0.000113	0.000874	0.001511	510.545929	0.015469	0.049991	0.000113	0.016925	0.000057	8.942128	0.000849	12.899649	0.000113	0.000295
01/13/2007-18:00:00	3090.030273	53.592014	4745.985352	113.713310	0.635587	3306.410400	0.094137	0.160209	0.000113	0.146777	0.004011	140.477112	0.005489	0.007931	0.000113	0.005723	0.002809	9.385626	0.000401	20.395296	0.000113	0.000851	0.000512	510.499359	0.015465	0.050965	0.000113	0.016405	0.000020	8.942327	0.000849	12.899196	0.000113	0.000287
01/13/2007-21:00:00	3090.845703	53.608189	4746.612793	113.728378	0.609593	3306.748535	0.094154	0.158004	0.000113	0.142752	0.004242	140.486694	0.005490	0.007738	0.000113	0.005561	0.003187	9.409100	0.000402	20.394606	0.000113	0.000830	0.000427	510.453461	0.015461	0.050189	0.000113	0.015904	0.000016	8.942518	0.000849	12.898726	0.000113	0.000280
01/14/2007-00:00:00	3091.648682	53.623962	4747.228027	113.743210	0.289404	3307.394043	0.094207	0.156740	0.000113	0.139741	0.004418	140.496719	0.005492	0.007610	0.000113	0.005440	0.003494	9.432853	0.000403	20.393909	0.000113	0.000816	0.000100	510.408417	0.015460	0.049700	0.000113	0.015523	0.000006	8.942719	0.000849	12.898267	0.000113	0.000274
01/14/2007-03:00:00	3092.498779	53.641701	4747.880371	113.758965	0.362356	3307.604736	0.094239	0.157453	0.000113	0.136896	0.006345	140.503006	0.005493	0.007589	0.000113	0.005325	0.004871	9.453302	0.000404	20.393221	0.000113	0.000804	0.000086	510.362793	0.015458	0.049569	0.000113	0.015164	0.000005	8.942914	0.000849	12.897799	0.000113	0.000268
01/14/2007-06:00:00	3093.996338	53.676918	4749.042480	113.786896	0.330228	3307.401123	0.094259	0.157189	0.000113	0.134288	0.005004	140.494034	0.005494	0.007580	0.000113	0.005221	0.003774	9.455256	0.000405	20.392525	0.000113	0.000792	0.000075	510.318024	0.015457	0.049518	0.000113	0.014839	0.000004	8.943118	0.000849	12.897333	0.000113	0.000264
01/14/2007-09:00:00	3095.494385	53.712132	4750.205078	113.814850	0.287830	3307.214111	0.094278	0.156865	0.000112	0.131759	0.003643	140.485611	0.005495	0.007562	0.000112	0.005120	0.002759	9.457505	0.000405	20.391836	0.000112	0.000778	0.000066	510.273773	0.015455	0.049397	0.000112	0.014525	0.000003	8.943324	0.000849	12.896869	0.000112	0.000259
01/14/2007-12:00:00	3096.991211	53.747330	4751.366699	113.842751	0.248314	3307.027588	0.094296	0.156846	0.000112	0.129313	0.002488	140.477066	0.005495	0.007570	0.000112	0.005022	0.001902	9.459705	0.000405	20.391150	0.000112	0.000764	0.000060	510.229767	0.015454	0.049391	0.000112	0.014222	0.000003	8.943537	0.000849	12.896404	0.000112	0.000254
01/14/2007-15:00:00	3098.488770	53.782566	4752.528320	113.870697	0.215899	3306.838135	0.094310	0.156750	0.000112	0.126881	0.001502	140.468719	0.005496	0.007561	0.000112	0.004925	0.001151	9.461925	0.000405	20.390467	0.000112	0.000751	0.000055	510.186127	0.015451	0.049294	0.000112	0.013922	0.000003	8.943753	0.000849	12.895940	0.000112	0.000250
01/14/2007-18:00:00	3099.986572	53.817783	4753.689941	113.898659	0.010807	3306.820801	0.094306	0.160451	0.000112	0.124144	0.000595	140.460052	0.005495	0.007953	0.000112	0.004816	0.000437	9.464171	0.000405	20.389791	0.000112	0.000735	0.000051	510.141663	0.015446	0.050406	0.000112	0.013591	0.000003	8.943961	0.000849	12.895490	0.000112	0.000245
01/14/2007-21:00:00	3100.736328	53.832123	4754.264160	113.912514	0.110881	3307.090820	0.094321	0.175699	0.000112	0.121621	0.003821	140.468796	0.005495	0.008433	0.000112	0.004716	0.002940	9.487720	0.000406	20.389177	0.000112	0.000722	0.000048	510.096771	0.015442	0.051737	0.000112	0.013282	0.000003	8.944163	0.000848	12.895043	0.000112	0.000240
01/15/2007-00:00:00	3101.483887	53.846382	4754.839355	113.926323	0.212447	3307.284424	0.094349	0.254097	0.000112	0.119609	0.007069	140.475784	0.005496	0.010148	0.000112	0.004636	0.005412	9.510831	0.000407	20.388765	0.000112	0.000714	0.000046	510.047028	0.015441	0.057125	0.000112	0.013030	0.000003	8.944342	0.000848	12.894636	0.000112	0.000236
01/15/2007-03:00:00	3102.303711	53.863827	4755.468750	113.941505	0.292523	3307.471680	0.094380	0.250985	0.000112	0.117654	0.009223	140.481689	0.005497	0.009971	0.000112	0.004558	0.006978	9.531525	0.000408	20.388252	0.000112	0.000706	0.000043	509.999268	0.015441	0.056523	0.000112	0.012786	0.000002	8.944540	0.000848	12.894207	0.000112	0.000232
01/15/2007-06:00:00	3103.801270	53.899044	4756.629395	113.969444	0.262685	3307.273438	0.094396	0.202439	0.000112	0.115731	0.007723	140.473343	0.005498	0.008723	0.000112	0.004481	0.005777	9.533542	0.000408	20.387594	0.000112	0.000698	0.000041	509.956451	0.015440	0.052614	0.000112	0.012549	0.000002	8.944769	0.000848	12.893745	0.000112	0.000229
01/15/2007-09:00:00	3105.299316	53.934273	4757.792969	113.997383	0.206747	3307.115479	0.094413	0.176288	0.000112	0.113853	0.006154	140.465637	0.005498	0.008074	0.000112	0.004406	0.004564	9.535985	0.000409	20.386919	0.000112	0.000687	0.000039	509.914459	0.015439	0.050582	0.000112	0.012319	0.000002	8.945009	0.000848	12.893284	0.000112	0.000226
01/15/2007-12:00:00	3106.796387	53.969490	4758.954590	114.025330	0.160229	3306.951660	0.094428	0.164976	0.000112	0.112027	0.004609	140.458176	0.005499	0.007782	0.000112	0.004333	0.003391	9.538535	0.000409	20.386244	0.000112	0.000677	0.000038	509.872711	0.015439	0.049609	0.000112	0.012096	0.000002	8.945251	0.000848	12.892818	0.000112	0.000222
01/15/2007-15:00:00	3108.293945	54.004715	4760.115723	114.053276	0.100942	3306.804443	0.094440	0.160482	0.000112	0.110178	0.003386	140.450607	0.005499	0.007668	0.000112	0.004260	0.002495	9.540949	0.000409	20.385561	0.000112	0.000666	0.000036	509.831329	0.015438	0.049190	0.000112	0.011871	0.000002	8.945498	0.000848	12.892352	0.000112	0.000219
01/15/2007-18:00:00	3109.791504	54.039940	4761.278320	114.081238	0.065065	3306.630127	0.094417	0.165390	0.000112	0.107937	0.002508	140.442200	0.005497	0.008326	0.000112	0.004171	0.001842	9.543180	0.000409	20.384920	0.000112	0.000653	0.000035	509.788177	0.015431	0.051119	0.000112	0.011606	0.000002	8.945723	0.000847	12.891914	0.000112	0.000215
01/15/2007-21:00:00	3110.539063	54.054192	4761.852051	114.095085	0.104204	3306.989014	0.094407	0.166563	0.000112	0.105873	0.003887	140.453522	0.005495	0.008491	0.000112	0.004089	0.003041	9.568174	0.000410	20.384283	0.000112	0.000642	0.000033	509.745636	0.015426	0.051401	0.000112	0.011359	0.000002	8.945957	0.000847	12.891473	0.000112	0.000211
01/16/2007-00:00:00	3111.270752	54.068043	4762.414063	114.108643	0.240930	3307.331543	0.094545	0.182480	0.000112	0.105668	0.009154	140.467087	0.005504	0.008669	0.000112	0.004080	0.006569	9.593088	0.000412	20.383688	0.000112	0.000645	0.001352	509.708313	0.015441	0.051848	0.000112	0.011314	0.000111	8.946629	0.000848	12.891028	0.000112	0.000211
01/16/2007-03:00:00	3112.049805	54.084602	4763.015625	114.123047	0.387100	3306.859375	0.094546	1.093728	0.000112	0.107302	0.015568	140.462265	0.005506	0.034148	0.000112	0.004141	0.009995	9.615976	0.000413	20.386000	0.000112	0.000658	0.004840	509.605713	0.015439	0.124556	0.000112	0.011464	0.000399	8.947487	0.000849	12.891162	0.000112	0.000214
01/16/2007-06:00:00	3112.890625	54.103134	4763.662598	114.138672	0.500074	3306.453613	0.094519	1.320029	0.000112	0.108181	0.020202	140.457550	0.005506	0.040439	0.000112	0.004173	0.012384	9.636638	0.000413	20.387899	0.000112	0.000667	0.007397	509.512817	0.015433	0.141524	0.000112	0.011532	0.000610	8.948239	0.000849	12.891199	0.000112	0.000217
01/16/2007-09:00:00	3114.387695	54.138351	4764.824219	114.166595	0.433214	3306.211914	0.094537	0.702524	0.000112	0.106583	0.017035	140.449097	0.005507	0.022981	0.000112	0.004109	0.010158	9.639115	0.000413	20.387489	0.000112	0.000660	0.006537	509.467255	0.015430	0.092347	0.000112	0.011338	0.000539	8.948578	0.000849	12.890789	0.000112	0.000214
01/16/2007-12:00:00	3115.885742	54.173569	4765.985352	114.194519	0.323430	3306.065186	0.094558	0.382617	0.000112	0.104849	0.012371	140.442444	0.005507	0.013978	0.000112	0.004040	0.007275	9.641916	0.000414	20.386843	0.000112	0.000649	0.004858	509.427032	0.015428	0.066760	0.000112	0.011131	0.000401	8.948895	0.000849	12.890330	0.000112	0.000211
01/16/2007-15:00:00	3117.383301	54.208794	4767.147949	114.222473	0.245922	3305.918701	0.094578	0.248625	0.000112	0.103294	0.009370	140.436005	0.005508	0.010217	0.000112	0.003978	0.005453	9.644680	0.000414	20.386171	0.000112	0.000641	0.003705	509.387299	0.015425	0.056053	0.000112	0.010941	0.000311	8.949203	0.000849	12.889866	0.000112	0.000208
01/16/2007-18:00:00	3118.186768	54.224648	4767.766602	114.237427	0.443572	3304.129150	0.094395	2.655376	0.000112	0.111278	0.019724	140.399567	0.005501	0.082858	0.000112	0.004284	0.010444	9.667968	0.000414	20.393738	0.000112	0.000693	0.011352	509.172180	0.015399	0.258172	0.000112	0.011763	0.000938	8.950469	0.000849	12.891062	0.000112	0.000224
01/16/2007-21:00:00	3118.841553	54.237743	4768.270020	114.249557	0.603062	3302.521973	0.094284	3.108865	0.000112	0.114800	0.026583	140.360397	0.005497	0.094734	0.000112	0.004418	0.014288	9.673696	0.000414	20.399504	0.000112	0.000713	0.014853	508.983124	0.015382	0.295241	0.000112	0.012112	0.001223	8.950913	0.000849	12.891936	0.000112	0.000232
01/17/2007-00:00:00	3119.485352	54.251556	4768.765625	114.261497	0.641141	3301.980469	0.094293	1.578003	0.000112	0.114604	0.026787	140.335495	0.005498	0.050511	0.000112	0.004408	0.015205	9.659292	0.000414	20.399719	0.000112	0.000711	0.012758	508.913361	0.015380	0.168031	0.000112	0.012065	0.001045	8.951030	0.000849	12.891636	0.000112	0.000232
01/17/2007-03:00:00	3120.183594	54.266663	4769.301758	114.274399	0.700826	3301.142090	0.094273	1.184125	0.000112	0.113554	0.027574	140.303070	0.005497	0.037613	0.000112	0.004366	0.016282	9.642762	0.000413	20.400528	0.000112	0.000704	0.011178	508.828186	0.015374	0.132250	0.000112	0.011930	0.000913	8.950980	0.000849	12.891462	0.000112	0.000230
01/17/2007-06:00:00	3120.951660	54.283451	4769.893555	114.288666	0.699450	3300.401123	0.094265	0.914300	0.000112	0.111441	0.026156	140.274185	0.005497	0.028822	0.000112	0.004284	0.015878	9.626064	0.000413	20.400932	0.000112	0.000690	0.009114	508.753815	0.015370	0.108184	0.000112	0.011685	0.000743	8.951056	0.000849	12.891208	0.000112	0.000226
01/17/2007-09:00:00	3121.783936	54.301781	4770.535645	114.304146	0.690301	3299.870361	0.094277	0.575005	0.000112	0.109516	0.024091	140.251404	0.005497	0.018997	0.000112	0.004209	0.014838	9.609341	0.000412	20.400602	0.000112	0.000680	0.007498	508.697540	0.015367	0.080829	0.000112	0.011456	0.000610	8.951272	0.000849	12.890814	0.000112	0.000222
01/17/2007-12:00:00	3123.256836	54.336384	4771.687012	114.331795	0.579492	3299.034668	0.094282	0.337484	0.000112	0.107606	0.019115	140.216583	0.005497	0.012525	0.000112	0.004135	0.011709	9.575501	0.000411	20.399965	0.000112	0.000669	0.005908	508.650909	0.015366	0.062344	0.000112	0.011234	0.000479	8.951563	0.000849	12.890358	0.000112	0.000219
01/17/2007-15:00:00	3124.660156	54.368332	4772.805176	114.358322	0.483822	3298.255615	0.094288	0.231171	0.000112	0.105781	0.015402	140.183960	0.005497	0.009644	0.000112	0.004065	0.009562	9.545082	0.000410	20.399296	0.000112	0.000656	0.004542	508.605377	0.015364	0.054042	0.000112	0.011022	0.000360	8.951868	0.000849	12.889894	0.000112	0.000216
01/17/2007-18:00:00	3125.428955	54.383522	4773.396973	114.372643	0.570398	3297.747070	0.094297	0.282661	0.000112	0.104021	0.017648	140.161041	0.005497	0.011454	0.000112	0.003996	0.011512	9.529706	0.000409	20.398916	0.000112	0.000645	0.003958	508.549927	0.015361	0.059883	0.000112	0.010817	0.000305	8.952048	0.000849	12.889511	0.000112	0.000212
01/17/2007-21:00:00	3126.080566	54.397511	4773.898926	114.384727	0.662813	3297.301025	0.094308	0.317729	0.000112	0.102315	0.019626	140.139450	0.005497	0.012895	0.000112	0.003929	0.013096	9.517343	0.000409	20.398605	0.000112	0.000634	0.003369	508.490021	0.015358	0.064806	0.000112	0.010619	0.000244	8.952212	0.000849	12.889144	0.000112	0.000209
01/18/2007-00:00:00	3126.724121	54.411331	4774.395020	114.396660	0.795260	3296.579102	0.094295	0.668423	0.000112	0.102277	0.024105	140.112000	0.005496	0.023893	0.000112	0.003927	0.015910	9.505856	0.000409	20.399405	0.000112	0.000634	0.004567	508.407593	0.015353	0.095101	0.000112	0.010595	0.000337	8.952623	0.000848	12.889017	0.000112	0.000209
01/18/2007-03:00:00	3127.412354	54.426212	4774.924805	114.409439	0.915352	3295.601074	0.094252	1.080658	0.000112	0.102938	0.028616	140.079330	0.005494	0.035738	0.000112	0.003951	0.018469	9.493970	0.000408	20.401077	0.000112	0.000638	0.006548	508.308502	0.015345	0.127823	0.000112	0.010644	0.000495	8.953184	0.000848	12.889052	0.000112	0.000211
01/18/2007-06:00:00	3128.158203	54.442490	4775.500000	114.423294	0.997112	3294.552246	0.094208	1.277437	0.000112	0.103652	0.031616	140.044876	0.005492	0.041069	0.000112	0.003977	0.020029	9.480691	0.000408	20.402836	0.000112	0.000642	0.008266	508.208160	0.015337	0.142489	0.000112	0.010698	0.000641	8.953738	0.000848	12.889094	0.000112	0.000213
01/18/2007-09:00:00	3128.959961	54.460079	4776.119141	114.438202	1.044772	3293.465576	0.094164	1.361632	0.000112	0.104352	0.033786	140.009689	0.005491	0.042968	0.000112	0.004002	0.021029	9.466120	0.000407	20.404594	0.000112	0.000646	0.009853	508.108917	0.015329	0.147432	0.000112	0.010750	0.000776	8.954323	0.000848	12.889131	0.000112	0.000215
01/18/2007-12:00:00	3129.796631	54.478539	4776.765625	114.453781	1.032618	3292.736328	0.094138	1.000501	0.000112	0.104537	0.033668	139.982590	0.005490	0.032618	0.000112	0.004008	0.020862	9.451100	0.000406	20.405109	0.000112	0.000647	0.010141	508.039063	0.015324	0.117026	0.000112	0.010750	0.000805	8.954906	0.000848	12.888897	0.000112	0.000216
01/18/2007-15:00:00	3130.632568	54.496948	4777.410645	114.469322	1.012244	3292.257080	0.094145	0.555096	0.000112	0.104334	0.032674	139.959763	0.005490	0.020811	0.000112	0.003999	0.020413	9.435664	0.000406	20.404705	0.000112	0.000645	0.009424	507.987335	0.015322	0.083019	0.000112	0.010710	0.000751	8.955362	0.000848	12.888484	0.000112	0.000216
01/18/2007-18:00:00	3131.395264	54.513649	4777.999023	114.483498	1.055183	3291.309814	0.094104	0.956983	0.000112	0.105912	0.034327	139.926117	0.005488	0.033932	0.000112	0.004058	0.021188	9.422186	0.000405	20.406191	0.000112	0.000654	0.010567	507.892212	0.015314	0.118794	0.000112	0.010853	0.000847	8.955947	0.000848	12.888475	0.000112	0.000219
01/18/2007-21:00:00	3132.077881	54.528408	4778.525879	114.496208	1.130277	3289.683105	0.094011	1.925386	0.000112	0.106760	0.037499	139.880753	0.005484	0.058227	0.000112	0.004090	0.022584	9.410888	0.000405	20.410019	0.000112	0.000659	0.013087	507.745392	0.015301	0.190935	0.000112	0.010921	0.001060	8.956551	0.000848	12.888963	0.000112	0.000221
01/19/2007-00:00:00	3132.756836	54.543087	4779.049805	114.508812	1.154260	3288.845215	0.093992	1.385120	0.000112	0.106429	0.037932	139.849792	0.005484	0.043728	0.000112	0.004076	0.022989	9.399432	0.000404	20.411041	0.000112	0.000657	0.012817	507.657867	0.015295	0.149785	0.000112	0.010868	0.001040	8.956880	0.000848	12.888861	0.000112	0.000221
01/19/2007-03:00:00	3133.468506	54.558521	4779.598145	114.522018	1.155891	3288.267578	0.093993	0.858032	0.000112	0.106189	0.037639	139.824463	0.005483	0.029547	0.000112	0.004065	0.023047	9.387632	0.000404	20.411072	0.000112	0.000655	0.011994	507.593842	0.015292	0.107677	0.000112	0.010824	0.000974	8.957244	0.000848	12.888556	0.000112	0.000221
01/19/2007-06:00:00	3134.222900	54.575027	4780.180176	114.536072	1.124486	3287.786377	0.093997	0.569160	0.000112	0.105876	0.036195	139.801392	0.005483	0.021781	0.000112	0.004052	0.022338	9.375686	0.000403	20.410873	0.000112	0.000652	0.011067	507.536682	0.015289	0.084609	0.000112	0.010773	0.000899	8.957671	0.000848	12.888198	0.000112	0.000220
01/19/2007-09:00:00	3135.019043	54.592514	4780.794922	114.550880	1.036792	3287.355713	0.094002	0.449464	0.000112	0.105540	0.032987	139.779678	0.005483	0.018377	0.000112	0.004039	0.020564	9.363751	0.000403	20.410652	0.000112	0.000650	0.009767	507.481262	0.015286	0.074288	0.000112	0.010722	0.000797	8.958143	0.000848	12.887822	0.000112	0.000220
01/19/2007-12:00:00	3135.842285	54.610653	4781.432129	114.566223	0.939913	3286.947510	0.094008	0.381136	0.000112	0.105186	0.029690	139.759033	0.005483	0.015712	0.000112	0.004024	0.018651	9.351223	0.000403	20.410324	0.000112	0.000647	0.008677	507.429230	0.015283	0.066778	0.000112	0.010668	0.000712	8.958635	0.000848	12.887428	0.000112	0.000220
01/19/2007-15:00:00	3136.656250	54.628578	4782.062012	114.581398	0.978831	3286.466064	0.094016	0.291468	0.000112	0.104765	0.029385	139.736115	0.005484	0.013230	0.000112	0.004008	0.018699	9.336809	0.000402	20.409836	0.000112	0.000644	0.007778	507.378754	0.015281	0.060563	0.000112	0.010609	0.000636	8.959029	0.000848	12.887002	0.000112	0.000219
01/19/2007-18:00:00	3137.352539	54.643661	4782.599609	114.594330	1.104363	3284.513428	0.093891	2.017820	0.000112	0.104290	0.034066	139.684906	0.005479	0.058401	0.000112	0.003989	0.020785	9.325870	0.000402	20.414696	0.000112	0.000640	0.011331	507.206787	0.015265	0.196007	0.000112	0.010543	0.000926	8.959661	0.000848	12.887722	0.000112	0.000218
01/19/2007-21:00:00	3137.910156	54.655434	4783.028809	114.604713	1.196170	3283.270996	0.093855	1.932680	0.000112	0.103797	0.036541	139.645340	0.005477	0.057121	0.000112	0.003969	0.022331	9.317816	0.000401	20.417253	0.000112	0.000637	0.011934	507.079254	0.015256	0.194167	0.000112	0.010475	0.000973	8.959829	0.000848	12.887989	0.000112	0.000217
01/20/2007-00:00:00	3138.466797	54.667194	4783.457520	114.615021	1.232897	3282.693604	0.093858	1.161698	0.000112	0.103207	0.037455	139.620697	0.005477	0.036896	0.000112	0.003945	0.023202	9.310963	0.000401	20.417545	0.000112	0.000634	0.011245	507.007660	0.015253	0.132533	0.000112	0.010395	0.000916	8.960115	0.000848	12.887741	0.000112	0.000217
01/20/2007-03:00:00	3139.102539	54.681091	4783.948730	114.626892	1.262130	3281.953125	0.093844	0.991843	0.000112	0.102905	0.038252	139.593109	0.005476	0.031912	0.000112	0.003932	0.023767	9.302562	0.000401	20.418217	0.000112	0.000632	0.011156	506.929749	0.015248	0.116759	0.000112	0.010347	0.000909	8.960525	0.000848	12.887567	0.000112	0.000216
01/20/2007-06:00:00	3139.843994	54.697742	4784.521484	114.640640	1.288314	3281.178955	0.093829	0.891417	0.000112	0.102612	0.038296	139.564346	0.005476	0.028797	0.000112	0.003920	0.023781	9.291449	0.000400	20.418789	0.000112	0.000630	0.011039	506.855469	0.015243	0.106595	0.000112	0.010300	0.000900	8.960960	0.000848	12.887354	0.000112	0.000216
01/20/2007-09:00:00	3140.673096	54.716400	4785.163574	114.656105	1.300531	3280.489258	0.093824	0.717940	0.000112	0.101591	0.037760	139.538589	0.005475	0.023009	0.000112	0.003880	0.023417	9.278290	0.000400	20.418886	0.000112	0.000624	0.010888	506.794159	0.015240	0.090597	0.000112	0.010180	0.000889	8.961501	0.000848	12.887052	0.000112	0.000214
01/20/2007-12:00:00	3142.171143	54.751625	4786.326660	114.684036	1.135604	3279.608398	0.093826	0.408225	0.000112	0.100112	0.029296	139.503159	0.005475	0.014495	0.000112	0.003822	0.017739	9.248208	0.000399	20.418266	0.000112	0.000613	0.008685	506.748383	0.015238	0.066497	0.000112	0.010017	0.000708	8.961834	0.000848	12.886602	0.000112	0.000211
01/20/2007-15:00:00	3143.669189	54.786850	4787.487305	114.711990	1.075322	3278.651367	0.093821	0.322286	0.000112	0.099289	0.026127	139.463791	0.005475	0.012496	0.000112	0.003791	0.015772	9.215849	0.000398	20.417784	0.000112	0.000608	0.007795	506.698822	0.015236	0.060058	0.000112	0.009916	0.000632	8.962090	0.000848	12.886176	0.000112	0.000210
01/20/2007-18:00:00	3144.388672	54.800694	4788.042480	114.725441	1.191967	3277.279785	0.093740	1.350518	0.000112	0.101409	0.030262	139.422089	0.005471	0.042885	0.000112	0.003871	0.018323	9.205911	0.000397	20.420654	0.000112	0.000619	0.009809	506.573425	0.015223	0.144953	0.000112	0.010111	0.000796	8.962614	0.000848	12.886469	0.000112	0.000215
01/20/2007-21:00:00	3144.907227	54.811546	4788.442871	114.735092	1.285986	3276.628906	0.093736	1.023179	0.000112	0.101019	0.032047	139.394043	0.005471	0.034827	0.000112	0.003855	0.020039	9.199757	0.000397	20.421242	0.000112	0.000617	0.009051	506.489471	0.015219	0.124614	0.000112	0.010055	0.000734	8.962703	0.000848	12.886339	0.000112	0.000214
01/21/2007-00:00:00	3145.414063	54.822792	4788.835938	114.744514	1.238230	3276.370605	0.093755	0.554891	0.000112	0.099672	0.029253	139.378464	0.005471	0.020605	0.000112	0.003802	0.018560	9.197094	0.000397	20.420725	0.000112	0.000609	0.007201	506.435333	0.015217	0.084093	0.000112	0.009903	0.000582	8.962958	0.000848	12.885923	0.000112	0.000212
01/21/2007-03:00:00	3146.002441	54.836098	4789.290527	114.755455	1.283450	3276.054443	0.093773	0.326250	0.000112	0.098345	0.028452	139.361374	0.005472	0.013272	0.000112	0.003752	0.018400	9.191927	0.000397	20.420052	0.000112	0.000604	0.005899	506.386475	0.015215	0.063037	0.000112	0.009749	0.000475	8.963251	0.000848	12.885470	0.000112	0.000209
01/21/2007-06:00:00	3146.696533	54.851723	4789.827148	114.768417	1.322021	3275.673340	0.093789	0.234421	0.000112	0.097011	0.028171	139.341888	0.005472	0.010191	0.000112	0.003702	0.018346	9.184023	0.000397	20.419376	0.000112	0.000598	0.004963	506.338654	0.015214	0.054087	0.000112	0.009600	0.000387	8.963549	0.000848	12.885012	0.000112	0.000207
01/21/2007-09:00:00	3147.482910	54.869419	4790.436523	114.783104	1.396613	3275.177734	0.093798	0.223721	0.000111	0.095730	0.029614	139.318451	0.005472	0.009564	0.000111	0.003652	0.019549	9.172227	0.000396	20.418770	0.000111	0.000590	0.004524	506.290100	0.015212	0.052291	0.000111	0.009457	0.000347	8.963828	0.000848	12.884567	0.000111	0.000204
01/21/2007-12:00:00	3148.544922	54.892487	4791.303223	114.803192	1.411080	3274.527588	0.093803	0.203314	0.000111	0.094473	0.028740	139.291992	0.005472	0.008868	0.000111	0.003603	0.019113	9.156272	0.000396	20.418112	0.000111	0.000582	0.004190	506.244263	0.015210	0.050163	0.000111	0.009318	0.000311	8.964225	0.000848	12.884116	0.000111	0.000202
01/21/2007-15:00:00	3149.507813	54.913612	4792.075684	114.821335	1.411724	3273.994141	0.093809	0.184103	0.000111	0.093474	0.029018	139.266464	0.005472	0.008658	0.000111	0.003564	0.019615	9.141219	0.000396	20.417444	0.000111	0.000576	0.003710	506.197601	0.015208	0.049171	0.000111	0.009203	0.000267	8.964500	0.000848	12.883655	0.000111	0.000200
01/21/2007-18:00:00	3150.210938	54.929459	4792.620117	114.834442	1.518290	3273.410156	0.093796	0.373900	0.000111	0.092515	0.031643	139.241714	0.005471	0.013488	0.000111	0.003526	0.021584	9.130834	0.000395	20.417341	0.000111	0.000570	0.003710	506.136566	0.015203	0.063323	0.000111	0.009094	0.000257	8.964744	0.000847	12.883323	0.000111	0.000198
01/21/2007-21:00:00	3150.746582	54.941578	4793.033203	114.844452	1.605441	3273.128662	0.093799	0.260116	0.000111	0.091244	0.033082	139.224213	0.005470	0.011049	0.000111	0.003477	0.022824	9.125960	0.000395	20.416702	0.000111	0.000562	0.003285	506.086121	0.015200	0.056411	0.000111	0.008954	0.000222	8.964982	0.000847	12.882894	0.000111	0.000196
01/22/2007-00:00:00	3151.272217	54.953491	4793.441406	114.854218	1.718062	3272.830322	0.093802	0.206044	0.000111	0.090178	0.034606	139.206894	0.005469	0.009238	0.000111	0.003435	0.024143	9.121331	0.000395	20.416016	0.000111	0.000556	0.002913	506.038483	0.015197	0.050867	0.000111	0.008834	0.000195	8.965270	0.000847	12.882431	0.000111	0.000194
01/22/2007-03:00:00	3151.866943	54.967392	4793.901367	114.865318	1.835650	3272.473633	0.093807	0.195093	0.000111	0.089445	0.036956	139.187424	0.005469	0.009044	0.000111	0.003406	0.025989	9.114944	0.000395	20.415379	0.000111	0.000551	0.002766	505.990051	0.015196	0.049882	0.000111	0.008748	0.000184	8.965596	0.000847	12.881980	0.000111	0.000192
01/22/2007-06:00:00	3152.552246	54.983318	4794.432129	114.878143	1.938053	3272.048340	0.093807	0.204769	0.000111	0.088823	0.038894	139.165573	0.005468	0.009682	0.000111	0.003381	0.027589	9.106327	0.000395	20.414799	0.000111	0.000548	0.002665	505.940552	0.015195	0.051293	0.000111	0.008673	0.000177	8.965921	0.000846	12.881541	0.000111	0.000191
01/22/2007-09:00:00	3153.317383	55.000927	4795.025391	114.892418	2.030626	3271.486816	0.093799	0.309986	0.000111	0.088221	0.040389	139.140625	0.005467	0.012460	0.000111	0.003357	0.028786	9.095641	0.000394	20.414507	0.000111	0.000544	0.002828	505.885284	0.015194	0.059407	0.000111	0.008600	0.000191	8.966267	0.000846	12.881166	0.000111	0.000190
01/22/2007-12:00:00	3154.135498	55.019619	4795.660156	114.907684	2.093202	3270.958496	0.093795	0.318794	0.000111	0.087624	0.040308	139.118042	0.005467	0.012055	0.000111	0.003333	0.028697	9.084463	0.000394	20.414091	0.000111	0.000540	0.003114	505.835236	0.015193	0.058737	0.000111	0.008529	0.000218	8.966719	0.000846	12.880762	0.000111	0.000189
01/22/2007-15:00:00	3154.941162	55.038063	4796.284180	114.922729	2.121878	3270.526123	0.093796	0.237282	0.000111	0.086994	0.039294	139.095688	0.005466	0.010181	0.000111	0.003308	0.028312	9.072679	0.000393	20.413429	0.000111	0.000535	0.002832	505.788177	0.015193	0.053316	0.000111	0.008454	0.000197	8.967038	0.000846	12.880312	0.000111	0.000188
01/22/2007-18:00:00	3155.569580	55.052814	4796.771973	114.934456	2.235772	3269.808838	0.093764	0.600193	0.000111	0.086317	0.041238	139.068146	0.005464	0.019975	0.000111	0.003282	0.029755	9.064820	0.000393	20.413969	0.000111	0.000531	0.003369	505.713257	0.015188	0.080642	0.000111	0.008375	0.000244	8.967348	0.000846	12.880108	0.000111	0.000187
01/22/2007-21:00:00	3155.970215	55.062927	4797.081543	114.941986	2.308646	3269.595703	0.093773	0.370985	0.000111	0.085340	0.040337	139.053879	0.005464	0.014203	0.000111	0.003243	0.029262	9.065184	0.000393	20.413376	0.000111	0.000525	0.002883	505.661194	0.015188	0.064230	0.000111	0.008266	0.000208	8.967625	0.000846	12.879689	0.000111	0.000185
01/23/2007-00:00:00	3156.358398	55.072746	4797.381348	114.949242	2.403779	3269.405518	0.093779	0.245963	0.000111	0.084492	0.040138	139.041000	0.005464	0.010306	0.000111	0.003212	0.029241	9.066620	0.000393	20.412664	0.000111	0.000525	0.002435	505.613342	0.015187	0.052862	0.000111	0.008164	0.000175	8.967931	0.000845	12.879224	0.000111	0.000183
01/23/2007-03:00:00	3156.841309	55.084522	4797.755859	114.958267	2.512614	3269.132813	0.093783	0.189193	0.000111	0.083606	0.041565	139.024429	0.005463	0.008466	0.000111	0.003179	0.030396	9.064977	0.000393	20.411917	0.000111	0.000522	0.002090	505.566711	0.015187	0.047781	0.000111	0.008063	0.000149	8.968240	0.000845	12.878750	0.000111	0.000182
01/23/2007-06:00:00	3157.444580	55.098789	4798.224609	114.969589	2.615546	3268.779053	0.093783	0.165177	0.000111	0.082729	0.043211	139.005173	0.005462	0.007698	0.000111	0.003145	0.031706	9.060298	0.000393	20.411169	0.000111	0.000518	0.001888	505.520966	0.015187	0.045612	0.000111	0.007965	0.000129	8.968555	0.000845	12.878278	0.000111	0.000180
01/23/2007-09:00:00	3158.154785	55.115253	4798.775391	114.982841	2.615413	3268.457031	0.093785	0.152717	0.000111	0.081868	0.043279	138.985687	0.005462	0.007269	0.000111	0.003112	0.031841	9.054095	0.000393	20.410400	0.000111	0.000513	0.001736	505.476959	0.015188	0.044308	0.000111	0.007869	0.000114	8.968875	0.000845	12.877805	0.000111	0.000179
01/23/2007-12:00:00	3158.931885	55.133091	4799.377441	114.997345	2.420921	3268.290039	0.093790	0.148172	0.000111	0.081027	0.040025	138.968628	0.005461	0.007137	0.000111	0.003079	0.029631	9.048350	0.000393	20.409639	0.000111	0.000508	0.001572	505.433258	0.015189	0.043848	0.000111	0.007775	0.000100	8.969207	0.000845	12.877333	0.000111	0.000177
01/23/2007-15:00:00	3159.697510	55.150707	4799.974609	115.011681	2.147832	3268.217773	0.093798	0.147786	0.000111	0.080196	0.035645	138.953415	0.005461	0.007161	0.000111	0.003047	0.026507	9.043708	0.000393	20.408890	0.000111	0.000503	0.001365	505.389923	0.015189	0.043892	0.000111	0.007683	0.000086	8.969543	0.000845	12.876861	0.000111	0.000175
01/23/2007-18:00:00	3160.258789	55.164112	4800.410156	115.022217	1.710278	3268.463135	0.093803	0.152502	0.000111	0.079380	0.030384	138.943542	0.005460	0.007647	0.000111	0.003015	0.022983	9.045327	0.000393	20.408150	0.000111	0.000499	0.001141	505.343597	0.015188	0.045204	0.000111	0.007593	0.000070	8.969851	0.000844	12.876406	0.000111	0.000174
01/23/2007-21:00:00	3160.559326	55.172146	4800.643066	115.027863	1.697448	3268.471436	0.093785	0.159468	0.000111	0.078272	0.030620	138.933395	0.005457	0.008511	0.000111	0.002972	0.023110	9.051206	0.000393	20.407459	0.000111	0.000493	0.001030	505.293060	0.015185	0.047632	0.000111	0.007474	0.000059	8.970117	0.000844	12.875979	0.000111	0.000172
01/24/2007-00:00:00	3160.845459	55.179855	4800.866699	115.033264	1.448474	3268.722412	0.093800	0.151500	0.000111	0.077543	0.027362	138.927475	0.005457	0.007703	0.000111	0.002944	0.020979	9.060404	0.000393	20.406710	0.000111	0.000490	0.000814	505.246002	0.015186	0.045044	0.000111	0.007391	0.000044	8.970428	0.000844	12.875505	0.000111	0.000170
01/24/2007-03:00:00	3161.245117	55.189911	4801.175293	115.040771	1.032502	3269.046875	0.093822	0.142028	0.000110	0.076837	0.020354	138.922623	0.005457	0.006913	0.000110	0.002916	0.016430	9.069351	0.000394	20.405918	0.000110	0.000487	0.000382	505.201141	0.015188	0.042810	0.000110	0.007310	0.000025	8.970757	0.000844	12.875026	0.000110	0.000169
01/24/2007-06:00:00	3161.786377	55.202904	4801.598633	115.050919	0.743847	3269.129639	0.093833	0.138095	0.000110	0.076141	0.016711	138.910797	0.005457	0.006590	0.000110	0.002889	0.013813	9.072514	0.000394	20.405130	0.000110	0.000483	0.000267	505.157288	0.015189	0.041859	0.000110	0.007232	0.000017	8.971076	0.000843	12.874542	0.000110	0.000168
01/24/2007-09:00:00	3162.452637	55.218460	4802.115723	115.063393	0.390841	3269.181885	0.093843	0.136345	0.000110	0.075454	0.010134	138.899124	0.005456	0.006452	0.000110	0.002862	0.008467	9.074780	0.000394	20.404335	0.000110	0.000480	0.000163	505.114319	0.015190	0.041423	0.000110	0.007155	0.000011	8.971395	0.000843	12.874063	0.000110	0.000166
01/24/2007-12:00:00	3163.197510	55.235630	4802.695313	115.077332	0.038181	3269.184570	0.093852	0.135554	0.000110	0.074776	0.002205	138.887375	0.005456	0.006391	0.000110	0.002835	0.001776	9.075887	0.000394	20.403542	0.000110	0.000476	0.000052	505.072083	0.015192	0.041198	0.000110	0.007079	0.000005	8.971717	0.000843	12.873585	0.000110	0.000165
01/24/2007-15:00:00	3163.927246	55.252499	4803.261719	115.090996	0.033229	3268.859619	0.093844	0.135034	0.000110	0.074007	0.001917	138.868774	0.005455	0.006360	0.000110	0.002805	0.001557	9.070600	0.000394	20.402746	0.000110	0.000471	0.000036	505.029968	0.015192	0.041048	0.000110	0.006995	0.000003	8.972034	0.000843	12.873104	0.000110	0.000164
01/24/2007-18:00:00	3164.403564	55.264141	4803.632813	115.099983	0.035246	3268.718018	0.093786	0.146532	0.000110	0.072828	0.001956	138.855042	0.005450	0.007513	0.000110	0.002760	0.001577	9.072515	0.000394	20.402021	0.000110	0.000464	0.000027	504.982635	0.015185	0.044411	0.000110	0.006872	0.000002	8.972314	0.000842	12.872663	0.000110	0.000161
01/24/2007-21:00:00	3164.543213	55.268833	4803.742188	115.102615	0.049920	3268.805420	0.093721	0.162432	0.000110	0.071685	0.002547	138.847565	0.005445	0.009002	0.000110	0.002716	0.002002	9.084234	0.000394	20.401363	0.000110	0.000457	0.000022	504.930328	0.015177	0.048567	0.000110	0.006752	0.000002	8.972565	0.000842	12.872254	0.000110	0.000159
01/25/2007-00:00:00	3164.667725	55.273220	4803.842285	115.105072	0.062707	3268.905762	0.093737	0.152643	0.000110	0.071144	0.003076	138.841476	0.005446	0.007914	0.000110	0.002694	0.002401	9.097241	0.000394	20.400612	0.000110	0.000456	0.000019	504.882416	0.015182	0.045115	0.000110	0.006689	0.000001	8.972882	0.000842	12.871782	0.000110	0.000158
01/25/2007-03:00:00	3164.956055	55.280972	4804.068848	115.110535	0.056582	3268.891357	0.093754	0.141455	0.000110	0.070621	0.002824	138.832230	0.005446	0.006946	0.000110	0.002674	0.002242	9.106758	0.000395	20.399817	0.000110	0.000454	0.000017	504.836914	0.015187	0.042424	0.000110	0.006628	0.000001	8.973207	0.000842	12.871299	0.000110	0.000157
01/25/2007-06:00:00	3165.441895	55.292831	4804.448242	115.119675	0.051845	3268.712646	0.093759	0.136824	0.000110	0.070097	0.002644	138.817673	0.005446	0.006551	0.000110	0.002653	0.002092	9.110567	0.000395	20.399014	0.000110	0.000452	0.000016	504.793152	0.015190	0.041291	0.000110	0.006568	0.000001	8.973534	0.000842	12.870818	0.000110	0.000156
01/25/2007-09:00:00	3166.095215	55.308105	4804.956543	115.131920	0.040925	3268.415283	0.093761	0.134933	0.000110	0.069573	0.002196	138.799576	0.005445	0.006389	0.000110	0.002632	0.001778	9.109535	0.000395	20.398218	0.000110	0.000449	0.000015	504.750702	0.015193	0.040797	0.000110	0.006508	0.000001	8.973862	0.000842	12.870341	0.000110	0.000155
01/25/2007-12:00:00	3166.848389	55.325447	4805.542480	115.146042	0.036475	3268.046387	0.093761	0.133641	0.000110	0.069050	0.002009	138.779266	0.005445	0.006311	0.000110	0.002612	0.001654	9.104918	0.000395	20.397425	0.000110	0.000446	0.000015	504.709259	0.015196	0.040546	0.000110	0.006450	0.000001	8.974190	0.000842	12.869858	0.000110	0.000154
01/25/2007-15:00:00	3167.590820	55.342594	4806.120605	115.159920	0.032098	3267.699219	0.093753	0.132048	0.000110	0.068433	0.001799	138.759796	0.005444	0.006250	0.000110	0.002587	0.001483	9.100103	0.000395	20.396624	0.000110	0.000442	0.000014	504.668030	0.015198	0.040343	0.000110	0.006382	0.000001	8.974522	0.000842	12.869375	0.000110	0.000153
01/25/2007-18:00:00	3168.073486	55.354343	4806.497559	115.169083	0.034457	3267.540283	0.093664	0.146536	0.000110	0.067346	0.001882	138.745209	0.005438	0.007736	0.000110	0.002545	0.001532	9.102507	0.000394	20.395910	0.000110	0.000436	0.000014	504.620605	0.015188	0.044695	0.000110	0.006270	0.000001	8.974798	0.000841	12.868946	0.000110	0.000151
01/25/2007-21:00:00	3168.205811	55.358875	4806.603027	115.171631	0.049531	3267.624268	0.093574	0.163633	0.000110	0.066356	0.002507	138.737320	0.005432	0.009325	0.000110	0.002507	0.001979	9.114952	0.000394	20.395266	0.000110	0.000430	0.000014	504.567902	0.015179	0.049089	0.000110	0.006167	0.000001	8.975051	0.000840	12.868545	0.000110	0.000149
01/26/2007-00:00:00	3168.314453	55.362915	4806.688965	115.173782	0.068822	3267.718018	0.093591	0.160531	0.000110	0.065958	0.003387	138.730194	0.005433	0.008906	0.000110	0.002491	0.002673	9.128557	0.000395	20.394567	0.000110	0.000430	0.000030	504.518036	0.015185	0.047624	0.000110	0.006120	0.000002	8.975351	0.000840	12.868102	0.000110	0.000148
01/26/2007-03:00:00	3168.565918	55.369907	4806.888672	115.178596	0.084081	3267.695068	0.093611	0.152091	0.000110	0.065556	0.003894	138.720016	0.005434	0.008149	0.000110	0.002475	0.003001	9.138834	0.000396	20.393822	0.000110	0.000429	0.000062	504.471069	0.015191	0.045457	0.000110	0.006072	0.000005	8.975673	0.000841	12.867645	0.000110	0.000148
01/26/2007-06:00:00	3168.995850	55.380592	4807.225098	115.186760	0.103447	3267.528809	0.093619	0.145492	0.000110	0.065151	0.004684	138.705246	0.005434	0.007551	0.000110	0.002459	0.003685	9.143948	0.000396	20.393051	0.000110	0.000427	0.000087	504.426025	0.015195	0.043725	0.000110	0.006024	0.000007	8.976003	0.000841	12.867186	0.000110	0.000147
01/26/2007-09:00:00	3169.579346	55.394451	4807.680664	115.197723	0.138072	3267.238525	0.093636	0.139353	0.000110	0.064784	0.006306	138.686707	0.005435	0.006995	0.000110	0.002445	0.004955	9.143871	0.000396	20.392267	0.000110	0.000426	0.000205	504.383453	0.015200	0.042129	0.000110	0.005981	0.000017	8.976374	0.000841	12.866709	0.000110	0.000147
01/26/2007-12:00:00	3170.258301	55.410248	4808.209473	115.210434	0.162623	3266.893311	0.093655	0.134265	0.000110	0.064408	0.007392	138.666824	0.005436	0.006539	0.000110	0.002430	0.005843	9.140864	0.000396	20.391464	0.000110	0.000424	0.000289	504.342468	0.015206	0.040782	0.000110	0.005937	0.000024	8.976755	0.000841	12.866229	0.000110	0.000146
01/26/2007-15:00:00	3170.942139	55.426159	4808.742676	115.223289	0.186882	3266.550537	0.093672	0.132849	0.000109	0.064037	0.008373	138.647034	0.005437	0.006426	0.000109	0.002415	0.006649	9.137133	0.000396	20.390671	0.000109	0.000421	0.000382	504.301361	0.015211	0.040446	0.000109	0.005895	0.000031	8.977135	0.000841	12.865753	0.000109	0.000145
01/26/2007-18:00:00	3171.502930	55.439560	4809.182129	115.233871	0.215490	3266.291016	0.093685	0.143454	0.000109	0.063675	0.009506	138.629013	0.005437	0.007496	0.000109	0.002400	0.007588	9.136312	0.000396	20.389936	0.000109	0.000419	0.000444	504.256378	0.015215	0.043541	0.000109	0.005853	0.000037	8.977468	0.000842	12.865314	0.000109	0.000145
01/26/2007-21:00:00	3171.923828	55.450054	4809.512695	115.241814	0.246549	3266.122314	0.093689	0.152880	0.000109	0.063283	0.010712	138.613251	0.005437	0.008334	0.000109	0.002385	0.008634	9.139142	0.000396	20.389242	0.000109	0.000417	0.000398	504.208862	0.015217	0.045785	0.000109	0.005808	0.000033	8.977766	0.000842	12.864886	0.000109	0.000144
01/27/2007-00:00:00	3172.349854	55.460648	4809.845215	115.249901	0.229653	3266.001465	0.093695	0.143814	0.000109	0.062874	0.008816	138.601135	0.005437	0.007385	0.000109	0.002368	0.007057	9.144288	0.000397	20.388466	0.000109	0.000415	0.000273	504.165314	0.015219	0.042864	0.000109	0.005762	0.000022	8.978103	0.000842	12.864412	0.000109	0.000144
01/27/2007-03:00:00	3172.877197	55.473343	4810.256836	115.259827	0.157346	3265.877197	0.093699	0.135153	0.000109	0.062485	0.006408	138.588379	0.005437	0.006635	0.000109	0.002353	0.005148	9.147623	0.000397	20.387665	0.000109	0.000413	0.000160	504.123230	0.015220	0.040776	0.000109	0.005716	0.000013	8.978450	0.000842	12.863929	0.000109	0.000143
01/27/2007-06:00:00	3173.532715	55.488678	4810.770996	115.272186	0.129346	3265.613281	0.093696	0.131588	0.000109	0.062095	0.005445	138.571259	0.005436	0.006327	0.000109	0.002338	0.004464	9.145680	0.000397	20.386854	0.000109	0.000411	0.000115	504.082184	0.015221	0.039888	0.000109	0.005672	0.000010	8.978794	0.000841	12.863449	0.000109	0.000142
01/27/2007-09:00:00	3174.299072	55.506310	4811.366211	115.286613	0.083173	3265.294189	0.093693	0.130060	0.000109	0.061705	0.004129	138.552368	0.005436	0.006200	0.000109	0.002323	0.003354	9.140462	0.000396	20.386053	0.000109	0.000409	0.000082	504.042114	0.015223	0.039492	0.000109	0.005628	0.000007	8.979132	0.000841	12.862967	0.000109	0.000142
01/27/2007-12:00:00	3175.287842	55.528141	4812.171875	115.305328	0.066714	3264.756836	0.093684	0.129424	0.000109	0.061318	0.003429	138.528152	0.005435	0.006148	0.000109	0.002307	0.002809	9.129459	0.000396	20.385242	0.000109	0.000407	0.000057	504.002777	0.015225	0.039299	0.000109	0.005584	0.000005	8.979474	0.000841	12.862486	0.000109	0.000141
01/27/2007-15:00:00	3176.113281	55.546982	4812.815430	115.320831	0.029749	3264.415283	0.093677	0.129069	0.000109	0.060914	0.001766	138.509720	0.005434	0.006122	0.000109	0.002291	0.001474	9.121482	0.000396	20.384441	0.000109	0.000404	0.000028	503.963409	0.015226	0.039179	0.000109	0.005539	0.000002	8.979816	0.000841	12.862006	0.000109	0.000140
01/27/2007-18:00:00	3176.731934	55.561543	4813.297852	115.332474	0.031126	3264.190674	0.093639	0.145779	0.000109	0.060350	0.001787	138.493286	0.005431	0.007803	0.000109	0.002269	0.001483	9.117911	0.000396	20.383734	0.000109	0.000400	0.000021	503.917908	0.015222	0.044053	0.000109	0.005480	0.000002	8.980101	0.000841	12.861585	0.000109	0.000139
01/27/2007-21:00:00	3177.078613	55.570515	4813.572266	115.339104	0.043178	3264.166504	0.093590	0.148285	0.000109	0.059600	0.002275	138.483398	0.005427	0.007983	0.000109	0.002240	0.001836	9.122111	0.000395	20.383003	0.000109	0.000396	0.000018	503.872528	0.015217	0.043966	0.000109	0.005403	0.000001	8.980413	0.000840	12.861139	0.000109	0.000138
01/28/2007-00:00:00	3177.416992	55.579300	4813.841309	115.345604	0.053535	3264.150146	0.093593	0.140228	0.000109	0.059256	0.002711	138.474319	0.005427	0.007132	0.000109	0.002227	0.002168	9.127091	0.000396	20.382217	0.000109	0.000394	0.000015	503.829010	0.015220	0.041722	0.000109	0.005363	0.000001	8.980756	0.000840	12.860661	0.000109	0.000137
01/28/2007-03:00:00	3177.895020	55.590988	4814.218262	115.354675	0.048293	3264.035645	0.093601	0.133071	0.000109	0.058940	0.002486	138.462448	0.005427	0.006500	0.000109	0.002214	0.002024	9.128827	0.000396	20.381411	0.000109	0.000393	0.000014	503.787292	0.015224	0.039981	0.000109	0.005326	0.000001	8.981101	0.000840	12.860179	0.000109	0.000137
01/28/2007-06:00:00	3178.545898	55.606209	4814.725586	115.366905	0.044145	3263.786865	0.093601	0.130131	0.000109	0.058623	0.002304	138.446320	0.005426	0.006243	0.000109	0.002202	0.001876	9.125464	0.000396	20.380604	0.000109	0.000391	0.000013	503.746979	0.015227	0.039244	0.000109	0.005289	0.000001	8.981448	0.000840	12.859698	0.000109	0.000136
01/28/2007-09:00:00	3179.337646	55.624344	4815.343750	115.381813	0.034867	3263.442139	0.093599	0.128842	0.000109	0.058305	0.001948	138.427231	0.005426	0.006137	0.000109	0.002189	0.001628	9.117663	0.000395	20.379795	0.000109	0.000390	0.000012	503.707886	0.015230	0.038910	0.000109	0.005253	0.000001	8.981793	0.000840	12.859221	0.000109	0.000136
01/28/2007-12:00:00	3180.835449	55.659557	4816.506348	115.409760	0.022310	3262.555176	0.093582	0.128296	0.000109	0.057977	0.001204	138.390366	0.005425	0.006091	0.000109	0.002176	0.000973	9.088417	0.000394	20.378983	0.000109	0.000387	0.000012	503.671387	0.015233	0.038739	0.000109	0.005217	0.000001	8.982140	0.000840	12.858740	0.000109	0.000135
01/28/2007-15:00:00	3182.331787	55.694794	4817.667480	115.437698	0.014791	3261.682129	0.093557	0.127926	0.000109	0.057557	0.000793	138.354065	0.005423	0.006065	0.000109	0.002159	0.000634	9.058657	0.000393	20.378164	0.000109	0.000382	0.000012	503.635132	0.015234	0.038615	0.000109	0.005173	0.000001	8.982489	0.000840	12.858257	0.000109	0.000134
01/28/2007-18:00:00	3182.927002	55.705727	4818.133301	115.448906	0.019942	3261.516846	0.093474	0.127669	0.000109	0.056710	0.001430	138.342270	0.005418	0.006049	0.000109	0.002127	0.001328	9.056813	0.000393	20.377359	0.000109	0.000376	0.000012	503.598297	0.015225	0.038501	0.000109	0.005089	0.000001	8.982837	0.000840	12.857778	0.000109	0.000133
01/28/2007-21:00:00	3183.139160	55.709991	4818.305176	115.453110	0.028119	3261.640381	0.093380	0.127378	0.000109	0.055923	0.001861	138.338837	0.005412	0.006034	0.000109	0.002096	0.001686	9.065709	0.000393	20.376543	0.000109	0.000371	0.000012	503.557617	0.015216	0.038399	0.000109	0.005011	0.000001	8.983191	0.000839	12.857302	0.000109	0.000131
01/29/2007-00:00:00	3183.333252	55.715771	4818.463379	115.456917	0.034822	3261.762695	0.093389	0.127277	0.000109	0.055679	0.001946	138.334534	0.005412	0.006030	0.000109	0.002087	0.001633	9.074908	0.000393	20.375729	0.000109	0.000371	0.000011	503.514587	0.015221	0.038357	0.000109	0.004981	0.000001	8.983542	0.000839	12.856816	0.000109	0.000131
01/29/2007-03:00:00	3183.709961	55.725346	4818.761719	115.464127	0.040000	3261.729004	0.093403	0.127193	0.000108	0.055456	0.002163	138.325165	0.005412	0.006026	0.000108	0.002078	0.001810	9.079353	0.000393	20.374918	0.000108	0.000370	0.000011	503.472839	0.015227	0.038304	0.000108	0.004953	0.000001	8.983894	0.000839	12.856338	0.000108	0.000130
01/29/2007-06:00:00	3184.303711	55.739395	4819.230469	115.475426	0.038811	3261.526855	0.093406	0.127189	0.000108	0.055228	0.002100	138.310516	0.005412	0.006025	0.000108	0.002068	0.001756	9.077785	0.000393	20.374105	0.000108	0.000369	0.000011	503.432648	0.015231	0.038258	0.000108	0.004925	0.000001	8.984244	0.000840	12.855857	0.000108	0.000130
01/29/2007-09:00:00	3185.073486	55.757088	4819.830566	115.489899	0.035329	3261.196777	0.093405	0.127094	0.000108	0.054996	0.001956	138.291977	0.005412	0.006019	0.000108	0.002059	0.001650	9.070905	0.000393	20.373283	0.000108	0.000368	0.000011	503.393951	0.015234	0.038196	0.000108	0.004897	0.000001	8.984598	0.000840	12.855374	0.000108	0.000130
01/29/2007-12:00:00	3186.571289	55.792313	4820.992676	115.517853	0.022773	3260.312988	0.093388	0.126959	0.000108	0.054751	0.001218	138.255234	0.005411	0.006013	0.000108	0.002049	0.000993	9.042135	0.000392	20.372473	0.000108	0.000366	0.000011	503.357788	0.015237	0.038131	0.000108	0.004870	0.000001	8.984950	0.000840	12.854897	0.000108	0.000129
01/29/2007-15:00:00	3188.068604	55.827515	4822.155273	115.545761	0.015181	3259.442627	0.093363	0.126805	0.000108	0.054416	0.000807	138.219025	0.005409	0.006008	0.000108	0.002036	0.000650	9.012835	0.000391	20.371656	0.000108	0.000362	0.000011	503.321899	0.015238	0.038066	0.000108	0.004835	0.000001	8.985305	0.000840	12.854418	0.000108	0.000129
01/29/2007-18:00:00	3188.699463	55.839336	4822.649902	115.557716	0.019799	3259.255615	0.093255	0.126594	0.000108	0.053685	0.001413	138.206482	0.005403	0.005996	0.000108	0.002008	0.001315	9.010257	0.000390	20.370840	0.000108	0.000357	0.000011	503.285645	0.015228	0.037965	0.000108	0.004763	0.000001	8.985659	0.000839	12.853938	0.000108	0.000127
01/29/2007-21:00:00	3189.007568	55.845482	4822.897461	115.563698	0.026873	3259.312256	0.093148	0.126477	0.000108	0.053009	0.001825	138.201111	0.005397	0.005990	0.000108	0.001982	0.001673	9.016676	0.000390	20.370024	0.000108	0.000353	0.000010	503.246185	0.015218	0.037904	0.000108	0.004696	0.000001	8.986016	0.000838	12.853458	0.000108	0.000126
01/30/2007-00:00:00	3189.296387	55.853184	4823.128906	115.569313	0.032813	3259.370850	0.093157	0.126458	0.000108	0.052842	0.001877	138.194962	0.005397	0.005990	0.000108	0.001975	0.001599	9.023240	0.000390	20.369202	0.000108	0.000352	0.000010	503.204468	0.015222	0.037866	0.000108	0.004673	0.000001	8.986368	0.000838	12.852981	0.000108	0.000126
01/30/2007-03:00:00	3189.725830	55.863838	4823.470703	115.577568	0.037877	3259.310059	0.093169	0.126340	0.000108	0.052679	0.002081	138.184860	0.005397	0.005984	0.000108	0.001968	0.001761	9.026137	0.000391	20.368385	0.000108	0.000352	0.000010	503.163666	0.015228	0.037807	0.000108	0.004652	0.000001	8.986726	0.000839	12.852500	0.000108	0.000126
01/30/2007-06:00:00	3190.327637	55.878059	4823.943848	115.588966	0.035480	3259.115967	0.093171	0.126203	0.000108	0.052502	0.001938	138.170624	0.005397	0.005979	0.000108	0.001961	0.001616	9.024379	0.000391	20.367567	0.000108	0.000352	0.000010	503.124115	0.015232	0.037746	0.000108	0.004630	0.000001	8.987082	0.000839	12.852021	0.000108	0.000125
01/30/2007-09:00:00	3191.074951	55.895260	4824.528809	115.603058	0.033107	3258.818115	0.093168	0.126050	0.000108	0.052321	0.001841	138.153229	0.005397	0.005963	0.000108	0.001954	0.001547	9.018230	0.000390	20.366753	0.000108	0.000351	0.000010	503.085846	0.015234	0.037624	0.000108	0.004607	0.000001	8.987438	0.000839	12.851541	0.000108	0.000125
01/30/2007-12:00:00	3192.138184	55.918568	4825.402344	115.623329	0.031625	3258.241455	0.093160	0.126046	0.000108	0.052145	0.001804	138.128387	0.005396	0.005968	0.000108	0.001946	0.001547	9.004708	0.000390	20.365931	0.000108	0.000350	0.000010	503.048004	0.015237	0.037611	0.000108	0.004586	0.000001	8.987792	0.000839	12.851060	0.000108	0.000125
01/30/2007-15:00:00	3193.276367	55.943905	4826.334473	115.645004	0.028139	3257.615967	0.093145	0.125971	0.000108	0.051922	0.001639	138.101913	0.005395	0.005966	0.000108	0.001937	0.001406	8.988470	0.000389	20.365116	0.000108	0.000348	0.000010	503.010376	0.015239	0.037562	0.000108	0.004560	0.000001	8.988150	0.000839	12.850580	0.000108	0.000125
01/30/2007-18:00:00	3193.980469	55.960209	4826.886230	115.658264	0.028273	3257.381836	0.093089	0.125796	0.000108	0.051513	0.001633	138.086792	0.005392	0.005958	0.000108	0.001922	0.001395	8.982265	0.000389	20.364290	0.000108	0.000345	0.000010	502.972015	0.015235	0.037486	0.000108	0.004517	0.000001	8.988505	0.000839	12.850105	0.000108	0.000124
01/30/2007-21:00:00	3194.520264	55.973167	4827.312988	115.668571	0.030344	3257.270508	0.093037	0.125690	0.000108	0.051136	0.001703	138.075546	0.005389	0.005955	0.000108	0.001907	0.001434	8.980713	0.000389	20.363472	0.000108	0.000343	0.000010	502.932495	0.015231	0.037429	0.000108	0.004478	0.000001	8.988862	0.000839	12.849623	0.000108	0.000123
01/31/2007-00:00:00	3195.057861	55.986061	4827.737305	115.678795	0.032014	3257.159912	0.093038	0.125638	0.000108	0.050958	0.001766	138.064255	0.005388	0.005951	0.000108	0.001900	0.001475	8.979503	0.000389	20.362652	0.000108	0.000342	0.000010	502.893005	0.015234	0.037379	0.000108	0.004456	0.000001	8.989222	0.000839	12.849144	0.000108	0.000123
01/31/2007-03:00:00	3195.677979	56.000645	4828.225586	115.690567	0.034229	3256.980957	0.093043	0.125551	0.000108	0.050811	0.001888	138.050751	0.005388	0.005947	0.000108	0.001894	0.001597	8.975942	0.000388	20.361832	0.000108	0.000342	0.000010	502.854095	0.015237	0.037325	0.000108	0.004437	0.000001	8.989577	0.000839	12.848663	0.000108	0.000123
01/31/2007-06:00:00	3196.404785	56.017441	4828.796875	115.704346	0.032952	3256.723633	0.093043	0.125521	0.000108	0.050660	0.001841	138.034897	0.005388	0.005946	0.000108	0.001888	0.001566	8.969257	0.000388	20.361010	0.000108	0.000341	0.000010	502.815948	0.015240	0.037277	0.000108	0.004418	0.000001	8.989935	0.000839	12.848189	0.000108	0.000123
01/31/2007-09:00:00	3197.224609	56.036163	4829.438965	115.719803	0.030746	3256.402344	0.093041	0.125398	0.000108	0.050506	0.001757	138.017090	0.005388	0.005940	0.000108	0.001881	0.001510	8.959573	0.000388	20.360193	0.000108	0.000340	0.000010	502.778442	0.015242	0.037214	0.000108	0.004398	0.000001	8.990294	0.000839	12.847709	0.000108	0.000123
01/31/2007-12:00:00	3198.722168	56.071369	4830.601563	115.747704	0.019784	3255.563721	0.093024	0.125233	0.000108	0.050340	0.001087	137.982254	0.005387	0.005934	0.000108	0.001874	0.000903	8.929613	0.000387	20.359365	0.000108	0.000338	0.000010	502.743317	0.015244	0.037153	0.000108	0.004379	0.000001	8.990651	0.000839	12.847231	0.000108	0.000122
01/31/2007-15:00:00	3200.219727	56.106594	4831.760254	115.775650	0.013275	3254.736084	0.092998	0.125086	0.000107	0.050089	0.000723	137.947861	0.005385	0.005918	0.000107	0.001864	0.000594	8.899331	0.000386	20.358545	0.000107	0.000335	0.000010	502.708313	0.015245	0.037024	0.000107	0.004353	0.000001	8.991010	0.000839	12.846751	0.000107	0.000122
01/31/2007-18:00:00	3200.859131	56.118614	4832.264648	115.787842	0.018594	3254.580811	0.092884	0.124939	0.000107	0.049472	0.001355	137.936722	0.005379	0.005916	0.000107	0.001841	0.001277	8.895600	0.000385	20.357719	0.000107	0.000330	0.000010	502.672974	0.015233	0.036974	0.000107	0.004293	0.000001	8.991368	0.000838	12.846274	0.000107	0.000121
01/31/2007-21:00:00	3201.194336	56.125332	4832.536133	115.794380	0.025945	3254.651611	0.092776	0.124810	0.000107	0.048906	0.001784	137.932175	0.005372	0.005911	0.000107	0.001819	0.001650	8.900440	0.000385	20.356895	0.000107	0.000327	0.000009	502.634644	0.015222	0.036914	0.000107	0.004238	0.000001	8.991730	0.000838	12.845794	0.000107	0.000120
02/01/2007-00:00:00	3201.507080	56.133450	4832.796875	115.800522	0.031951	3254.713135	0.092782	0.124808	0.000107	0.048794	0.001843	137.926468	0.005372	0.005911	0.000107	0.001815	0.001583	8.905114	0.000385	20.356068	0.000107	0.000327	0.000009	502.594147	0.015226	0.036889	0.000107	0.004222	0.000001	8.992089	0.000838	12.845315	0.000107	0.000119
02/01/2007-03:00:00	3201.975098	56.144897	4833.174805	115.809547	0.036880	3254.644043	0.092792	0.124726	0.000107	0.048699	0.002035	137.916473	0.005372	0.005910	0.000107	0.001811	0.001733	8.905702	0.000385	20.355244	0.000107	0.000327	0.000009	502.554138	0.015232	0.036846	0.000107	0.004208	0.000001	8.992452	0.000838	12.844838	0.000107	0.000119
02/01/2007-06:00:00	3202.630127	56.160179	4833.696777	115.821991	0.036433	3254.430908	0.092793	0.124680	0.000107	0.048598	0.002001	137.902023	0.005372	0.005906	0.000107	0.001806	0.001701	8.901152	0.000385	20.354424	0.000107	0.000327	0.000009	502.515869	0.015235	0.036793	0.000107	0.004193	0.000001	8.992810	0.000838	12.844360	0.000107	0.000119
02/01/2007-09:00:00	3203.566895	56.180973	4834.462891	115.839821	0.033354	3253.979004	0.092786	0.124588	0.000107	0.048491	0.001870	137.880966	0.005372	0.005902	0.000107	0.001802	0.001603	8.889777	0.000384	20.353596	0.000107	0.000326	0.000009	502.478851	0.015237	0.036737	0.000107	0.004179	0.000001	8.993172	0.000838	12.843883	0.000107	0.000119
02/01/2007-12:00:00	3205.047852	56.215778	4835.618164	115.867447	0.021582	3253.145264	0.092769	0.124504	0.000107	0.048371	0.001166	137.846329	0.005371	0.005890	0.000107	0.001797	0.000968	8.860335	0.000383	20.352768	0.000107	0.000325	0.000009	502.443878	0.015240	0.036628	0.000107	0.004164	0.000001	8.993533	0.000838	12.843402	0.000107	0.000119
02/01/2007-15:00:00	3206.528564	56.250580	4836.770508	115.895103	0.014427	3252.324463	0.092743	0.124376	0.000107	0.048196	0.000774	137.812164	0.005369	0.005889	0.000107	0.001790	0.000635	8.830435	0.000382	20.351942	0.000107	0.000322	0.000009	502.409302	0.015240	0.036594	0.000107	0.004145	0.000001	8.993894	0.000838	12.842926	0.000107	0.000119
02/01/2007-18:00:00	3207.181152	56.262947	4837.290527	115.907524	0.018989	3252.152100	0.092623	0.124061	0.000107	0.047765	0.001360	137.800598	0.005362	0.005879	0.000107	0.001774	0.001277	8.826116	0.000382	20.351110	0.000107	0.000319	0.000009	502.374420	0.015228	0.036506	0.000107	0.004106	0.000001	8.994253	0.000838	12.842446	0.000107	0.000118
02/01/2007-21:00:00	3207.509033	56.269550	4837.563477	115.914001	0.026043	3252.222900	0.092486	0.123966	0.000107	0.047365	0.001774	137.796127	0.005354	0.005873	0.000107	0.001760	0.001638	8.830921	0.000381	20.350281	0.000107	0.000316	0.000009	502.336334	0.015215	0.036438	0.000107	0.004068	0.000001	8.994617	0.000836	12.841969	0.000107	0.000117
02/02/2007-00:00:00	3207.824219	56.277672	4837.824219	115.920235	0.032161	3252.292236	0.092533	0.123984	0.000107	0.047274	0.001862	137.790665	0.005357	0.005874	0.000107	0.001756	0.001605	8.835802	0.000382	20.349451	0.000107	0.000316	0.000009	502.295837	0.015233	0.036414	0.000107	0.004054	0.000001	8.994978	0.000838	12.841493	0.000107	0.000117
02/02/2007-03:00:00	3208.298340	56.289253	4838.208496	115.929367	0.036917	3252.227051	0.092560	0.124002	0.000107	0.047202	0.002044	137.780914	0.005359	0.005873	0.000107	0.001753	0.001747	8.836448	0.000382	20.348629	0.000107	0.000317	0.000008	502.256561	0.015242	0.036379	0.000107	0.004042	0.000001	8.995342	0.000839	12.841014	0.000107	0.000117
02/02/2007-06:00:00	3208.962646	56.304718	4838.738281	115.942024	0.036238	3252.014893	0.092563	0.123820	0.000107	0.047123	0.001994	137.766556	0.005359	0.005858	0.000107	0.001749	0.001701	8.831810	0.000382	20.347799	0.000107	0.000317	0.000008	502.218811	0.015244	0.036259	0.000107	0.004030	0.000001	8.995703	0.000840	12.840537	0.000107	0.000117
02/02/2007-09:00:00	3210.171387	56.332039	4839.724121	115.965088	0.030896	3251.352539	0.092555	0.123780	0.000107	0.047039	0.001704	137.738708	0.005359	0.005863	0.000107	0.001746	0.001461	8.813097	0.000381	20.346968	0.000107	0.000316	0.000008	502.182220	0.015246	0.036249	0.000107	0.004018	0.000001	8.996067	0.000840	12.840058	0.000107	0.000117
02/02/2007-12:00:00	3211.652100	56.366840	4840.877930	115.992729	0.020521	3250.529541	0.092541	0.123764	0.000107	0.046941	0.001109	137.704437	0.005358	0.005862	0.000107	0.001741	0.000930	8.783880	0.000380	20.346138	0.000107	0.000315	0.000008	502.147736	0.015246	0.036212	0.000107	0.004005	0.000001	8.996428	0.000840	12.839582	0.000107	0.000117
02/02/2007-15:00:00	3213.132080	56.401653	4842.030762	116.020348	0.013832	3249.718994	0.092516	0.123665	0.000107	0.046787	0.000740	137.670776	0.005357	0.005858	0.000107	0.001735	0.000613	8.754184	0.000379	20.345314	0.000107	0.000313	0.000008	502.113037	0.015245	0.036157	0.000107	0.003988	0.000001	8.996787	0.000840	12.839107	0.000107	0.000117
02/02/2007-18:00:00	3213.772461	56.413696	4842.542480	116.032547	0.018862	3249.567139	0.092389	0.123488	0.000107	0.046365	0.001353	137.659912	0.005350	0.005850	0.000107	0.001720	0.001275	8.750484	0.000378	20.344475	0.000107	0.000309	0.000008	502.078308	0.015230	0.036071	0.000107	0.003950	0.000001	8.997152	0.000840	12.838626	0.000107	0.000116
02/02/2007-21:00:00	3214.035889	56.418896	4842.767578	116.037888	0.026802	3249.695313	0.092263	0.123088	0.000107	0.045970	0.001805	137.657333	0.005342	0.005825	0.000107	0.001706	0.001663	8.757380	0.000378	20.343641	0.000107	0.000307	0.000008	502.040100	0.015215	0.035907	0.000107	0.003913	0.000001	8.997516	0.000839	12.838153	0.000107	0.000115
02/03/2007-00:00:00	3214.285156	56.424984	4842.979980	116.042953	0.033263	3249.820313	0.092273	0.123098	0.000107	0.045902	0.001953	137.654053	0.005342	0.005831	0.000107	0.001703	0.001698	8.764833	0.000378	20.342808	0.000107	0.000307	0.000008	502.000305	0.015219	0.035907	0.000107	0.003901	0.000001	8.997881	0.000839	12.837673	0.000107	0.000115
02/03/2007-03:00:00	3214.718750	56.435703	4843.334473	116.051399	0.038283	3249.790039	0.092285	0.123221	0.000106	0.045848	0.002091	137.645432	0.005343	0.005836	0.000106	0.001700	0.001778	8.767103	0.000378	20.341980	0.000106	0.000308	0.000008	501.961121	0.015223	0.035904	0.000106	0.003891	0.000001	8.998242	0.000839	12.837193	0.000106	0.000115
02/03/2007-06:00:00	3215.364014	56.450790	4843.850098	116.063721	0.036267	3249.598633	0.092285	0.123200	0.000106	0.045788	0.001968	137.631760	0.005343	0.005837	0.000106	0.001697	0.001658	8.763653	0.000378	20.341148	0.000106	0.000308	0.000008	501.923004	0.015225	0.035872	0.000106	0.003881	0.000001	8.998606	0.000840	12.836720	0.000106	0.000116
02/03/2007-09:00:00	3216.322266	56.471981	4844.640625	116.082008	0.035860	3249.135986	0.092278	0.123085	0.000106	0.045721	0.001971	137.610703	0.005343	0.005823	0.000106	0.001694	0.001692	8.752694	0.000378	20.340315	0.000106	0.000308	0.000008	501.886536	0.015227	0.035760	0.000106	0.003870	0.000001	8.998971	0.000840	12.836243	0.000106	0.000116
02/03/2007-12:00:00	3217.802979	56.506779	4845.794922	116.109657	0.023497	3248.315186	0.092261	0.123017	0.000106	0.045642	0.001243	137.576492	0.005342	0.005825	0.000106	0.001691	0.001037	8.724100	0.000377	20.339476	0.000106	0.000307	0.000008	501.852203	0.015228	0.035742	0.000106	0.003859	0.000001	8.999334	0.000840	12.835768	0.000106	0.000116
02/03/2007-15:00:00	3219.251953	56.540829	4846.932129	116.136803	0.015692	3247.523682	0.092236	0.119755	0.000106	0.045522	0.000825	137.543716	0.005340	0.005604	0.000106	0.001686	0.000682	8.696633	0.000376	20.338633	0.000106	0.000305	0.000008	501.818695	0.015228	0.035046	0.000106	0.003844	0.000001	8.999698	0.000840	12.835289	0.000106	0.000115
02/03/2007-18:00:00	3219.874512	56.552498	4847.432129	116.148735	0.020150	3247.385498	0.092123	0.118043	0.000106	0.045164	0.001414	137.533432	0.005334	0.005486	0.000106	0.001673	0.001326	8.694139	0.000375	20.337780	0.000106	0.000303	0.000008	501.784698	0.015215	0.034638	0.000106	0.003811	0.000001	9.000064	0.000839	12.834808	0.000106	0.000115
02/03/2007-21:00:00	3220.265869	56.560555	4847.755371	116.156425	0.026080	3247.419922	0.092016	0.117127	0.000106	0.044835	0.001766	137.528030	0.005327	0.005422	0.000106	0.001661	0.001634	8.697949	0.000375	20.336926	0.000106	0.000301	0.000008	501.748108	0.015203	0.034361	0.000106	0.003780	0.000001	9.000431	0.000838	12.834329	0.000106	0.000114
02/04/2007-00:00:00	3220.643799	56.569904	4848.067871	116.163849	0.034070	3247.453613	0.092027	0.116905	0.000106	0.044793	0.001957	137.521835	0.005328	0.005410	0.000106	0.001659	0.001662	8.701789	0.000375	20.336081	0.000106	0.000301	0.000043	501.709656	0.015208	0.034311	0.000106	0.003771	0.000003	9.000807	0.000839	12.833849	0.000106	0.000114
02/04/2007-03:00:00	3221.109375	56.581272	4848.447754	116.172951	0.080881	3247.382080	0.092060	0.116748	0.000106	0.044782	0.004185	137.511993	0.005330	0.005404	0.000106	0.001658	0.003320	8.702087	0.000375	20.335228	0.000106	0.000302	0.000271	501.672577	0.015217	0.034269	0.000106	0.003765	0.000015	9.001223	0.000839	12.833370	0.000106	0.000114
02/04/2007-06:00:00	3221.686768	56.594955	4848.912109	116.184036	0.119926	3247.232422	0.092105	0.116718	0.000106	0.044796	0.006061	137.500015	0.005333	0.005402	0.000106	0.001658	0.004646	8.699675	0.000375	20.334379	0.000106	0.000302	0.000599	501.636475	0.015226	0.034231	0.000106	0.003761	0.000033	9.001668	0.000840	12.832891	0.000106	0.000115
02/04/2007-09:00:00	3222.357666	56.610550	4849.449219	116.196861	0.150384	3247.015625	0.092149	0.116647	0.000106	0.044805	0.007512	137.486053	0.005336	0.005390	0.000106	0.001658	0.005672	8.694684	0.000375	20.333529	0.000106	0.000303	0.000874	501.601379	0.015234	0.034123	0.000106	0.003757	0.000048	9.002116	0.000840	12.832413	0.000106	0.000115
02/04/2007-12:00:00	3223.078613	56.627193	4850.023438	116.210579	0.178306	3246.761963	0.092192	0.116628	0.000106	0.044810	0.008706	137.471054	0.005340	0.005394	0.000106	0.001658	0.006500	8.688037	0.000376	20.332680	0.000106	0.000303	0.001109	501.566711	0.015242	0.034112	0.000106	0.003753	0.000061	9.002562	0.000841	12.831936	0.000106	0.000115
02/04/2007-15:00:00	3223.764893	56.643135	4850.572754	116.223709	0.286838	3246.473389	0.092303	0.116635	0.000106	0.044814	0.012021	137.456055	0.005345	0.005396	0.000106	0.001657	0.008645	8.681006	0.000376	20.331825	0.000106	0.000303	0.001600	501.532623	0.015253	0.034081	0.000106	0.003749	0.000088	9.003073	0.000841	12.831458	0.000106	0.000115
02/04/2007-18:00:00	3224.311523	56.656162	4851.015137	116.234253	0.413010	3246.283936	0.092491	0.116700	0.000106	0.044819	0.015967	137.444748	0.005353	0.005399	0.000106	0.001657	0.011132	8.677722	0.000376	20.330978	0.000106	0.000303	0.002319	501.499268	0.015269	0.034055	0.000106	0.003744	0.000127	9.003649	0.000842	12.830979	0.000106	0.000115
02/04/2007-21:00:00	3224.721436	56.666405	4851.354004	116.242310	0.540541	3246.138428	0.092566	0.116518	0.000106	0.044785	0.019595	137.433426	0.005357	0.005384	0.000106	0.001655	0.013706	8.677562	0.000377	20.330126	0.000106	0.000303	0.002335	501.462189	0.015275	0.033933	0.000106	0.003737	0.000128	9.004084	0.000842	12.830502	0.000106	0.000116
02/05/2007-00:00:00	3225.117920	56.676331	4851.680176	116.250099	0.612297	3246.023926	0.092575	0.116548	0.000106	0.044715	0.019855	137.423584	0.005357	0.005388	0.000106	0.001652	0.013707	8.680143	0.000377	20.329275	0.000106	0.000303	0.001828	501.423553	0.015275	0.033920	0.000106	0.003726	0.000101	9.004461	0.000842	12.830023	0.000106	0.000116
02/05/2007-03:00:00	3225.540527	56.686832	4852.029297	116.258430	0.671913	3245.913086	0.092576	0.116495	0.000106	0.044670	0.021046	137.412537	0.005356	0.005387	0.000106	0.001651	0.014755	8.681904	0.000377	20.328430	0.000106	0.000304	0.001482	501.385040	0.015274	0.033882	0.000106	0.003716	0.000081	9.004830	0.000842	12.829545	0.000106	0.000116
02/05/2007-06:00:00	3226.000000	56.698105	4852.406738	116.267403	0.763932	3245.741211	0.092575	0.116317	0.000106	0.044608	0.022626	137.400375	0.005356	0.005372	0.000106	0.001648	0.015881	8.682969	0.000377	20.327576	0.000106	0.000305	0.001244	501.347107	0.015273	0.033765	0.000106	0.003705	0.000066	9.005199	0.000842	12.829064	0.000106	0.000116
02/05/2007-09:00:00	3226.494385	56.710041	4852.809570	116.277023	0.801670	3245.598389	0.092574	0.116399	0.000106	0.044542	0.023050	137.388504	0.005356	0.005381	0.000106	0.001645	0.016178	8.684237	0.000377	20.326727	0.000106	0.000305	0.001031	501.309052	0.015273	0.033768	0.000106	0.003695	0.000052	9.005569	0.000842	12.828589	0.000106	0.000116
02/05/2007-12:00:00	3227.006348	56.722385	4853.226074	116.286896	0.647314	3245.634033	0.092579	0.116258	0.000106	0.044474	0.019438	137.380371	0.005355	0.005377	0.000106	0.001643	0.013870	8.687827	0.000377	20.325876	0.000106	0.000305	0.000789	501.271362	0.015273	0.033717	0.000106	0.003684	0.000040	9.005939	0.000841	12.828111	0.000106	0.000116
02/05/2007-15:00:00	3227.474365	56.733788	4853.608398	116.296074	0.328740	3245.869629	0.092587	0.116165	0.000105	0.044397	0.011437	137.377762	0.005355	0.005364	0.000105	0.001639	0.008540	8.695935	0.000378	20.325024	0.000105	0.000305	0.000475	501.233582	0.015273	0.033605	0.000105	0.003673	0.000025	9.006313	0.000841	12.827634	0.000105	0.000116
02/05/2007-18:00:00	3227.778564	56.741837	4853.866699	116.302200	0.364601	3245.872314	0.092603	0.116138	0.000105	0.044312	0.011979	137.370483	0.005356	0.005367	0.000105	0.001636	0.008850	8.703407	0.000378	20.324173	0.000105	0.000305	0.000421	501.194183	0.015272	0.033590	0.000105	0.003661	0.000021	9.006678	0.000842	12.827157	0.000105	0.000116
02/05/2007-21:00:00	3227.926514	56.746613	4854.005859	116.305481	0.499760	3245.888184	0.092531	0.116135	0.000105	0.044185	0.015780	137.363388	0.005350	0.005367	0.000105	0.001631	0.011568	8.713617	0.000378	20.323328	0.000105	0.000305	0.000394	501.153870	0.015255	0.033553	0.000105	0.003646	0.000018	9.007042	0.000839	12.826678	0.000105	0.000115
02/06/2007-00:00:00	3228.073486	56.751484	4854.145020	116.308739	0.569766	3245.953857	0.092561	0.116018	0.000105	0.044125	0.018003	137.357269	0.005352	0.005356	0.000105	0.001629	0.013199	8.725348	0.000379	20.322474	0.000105	0.000306	0.000375	501.113190	0.015267	0.033455	0.000105	0.003635	0.000016	9.007407	0.000840	12.826201	0.000105	0.000115
02/06/2007-03:00:00	3228.307861	56.758690	4854.352051	116.313652	0.565779	3246.015625	0.092604	0.115926	0.000105	0.044062	0.018246	137.350174	0.005355	0.005357	0.000105	0.001626	0.013457	8.736086	0.000379	20.321627	0.000105	0.000306	0.000362	501.072296	0.015274	0.033431	0.000105	0.003625	0.000014	9.007771	0.000842	12.825725	0.000105	0.000115
02/06/2007-06:00:00	3228.656250	56.768105	4854.643066	116.320587	0.445374	3246.098389	0.092566	0.115954	0.000105	0.043991	0.015341	137.343399	0.005351	0.005360	0.000105	0.001623	0.011504	8.746181	0.000379	20.320776	0.000105	0.000307	0.000347	501.032043	0.015259	0.033406	0.000105	0.003614	0.000013	9.008136	0.000840	12.825248	0.000105	0.000115
02/06/2007-09:00:00	3229.100586	56.779385	4855.009277	116.329315	0.043731	3246.390137	0.092565	0.115838	0.000105	0.043919	0.002228	137.344635	0.005350	0.005346	0.000105	0.001620	0.001798	8.761521	0.000380	20.319935	0.000105	0.000307	0.000015	500.993439	0.015258	0.033294	0.000105	0.003603	0.000001	9.008512	0.000839	12.824768	0.000105	0.000115
02/06/2007-12:00:00	3229.597168	56.791706	4855.414063	116.338966	0.041729	3246.243652	0.092564	0.115746	0.000105	0.043848	0.002153	137.331619	0.005349	0.005348	0.000105	0.001617	0.001751	8.765537	0.000380	20.319088	0.000105	0.000307	0.000012	500.955017	0.015260	0.033272	0.000105	0.003592	0.000001	9.008875	0.000839	12.824291	0.000105	0.000115
02/06/2007-15:00:00	3230.075195	56.803642	4855.805664	116.348297	0.040441	3246.113770	0.092560	0.115765	0.000105	0.043775	0.002099	137.319214	0.005349	0.005351	0.000105	0.001614	0.001714	8.769911	0.000380	20.318239	0.000105	0.000307	0.000011	500.916382	0.015261	0.033250	0.000105	0.003582	0.000001	9.009239	0.000839	12.823814	0.000105	0.000115
02/06/2007-18:00:00	3230.468506	56.813957	4856.132324	116.356064	0.040564	3246.048828	0.092555	0.115556	0.000105	0.043686	0.002097	137.308762	0.005348	0.005334	0.000105	0.001610	0.001710	8.776561	0.000381	20.317390	0.000105	0.000307	0.000010	500.877136	0.015262	0.033125	0.000105	0.003570	0.000001	9.009603	0.000839	12.823337	0.000105	0.000115
02/06/2007-21:00:00	3230.786865	56.822754	4856.403320	116.362442	0.041598	3246.039063	0.092551	0.115619	0.000105	0.043601	0.002131	137.299942	0.005347	0.005341	0.000105	0.001607	0.001729	8.785388	0.000381	20.316545	0.000105	0.000307	0.000009	500.837067	0.015263	0.033124	0.000105	0.003558	0.000001	9.009967	0.000839	12.822862	0.000105	0.000115
02/07/2007-00:00:00	3231.104248	56.831573	4856.671875	116.368896	0.061798	3246.009277	0.092556	0.115586	0.000105	0.043532	0.002728	137.290680	0.005347	0.005340	0.000105	0.001604	0.002119	8.794004	0.000381	20.315699	0.000105	0.000308	0.000061	500.797272	0.015266	0.033088	0.000105	0.003547	0.000004	9.010341	0.000839	12.822381	0.000105	0.000115
02/07/2007-03:00:00	3231.468262	56.841297	4856.978516	116.376160	0.232480	3245.815918	0.092609	0.115464	0.000105	0.043526	0.008260	137.277054	0.005350	0.005327	0.000105	0.001604	0.005953	8.798356	0.000382	20.314856	0.000105	0.000308	0.000508	500.759705	0.015275	0.032976	0.000105	0.003542	0.000028	9.010802	0.000839	12.821908	0.000105	0.000115
02/07/2007-06:00:00	3231.892822	56.852188	4857.328125	116.384491	0.394486	3245.624023	0.092823	0.115528	0.000105	0.043529	0.013636	137.265060	0.005360	0.005335	0.000105	0.001604	0.009341	8.801761	0.000383	20.314009	0.000105	0.000309	0.001626	500.725067	0.015296	0.032983	0.000105	0.003538	0.000089	9.011426	0.000840	12.821434	0.000105	0.000115
02/07/2007-09:00:00	3232.371094	56.864136	4857.721191	116.393837	0.529292	3245.399902	0.093044	0.115398	0.000105	0.043531	0.018280	137.252151	0.005370	0.005323	0.000105	0.001603	0.012234	8.803617	0.000384	20.313164	0.000105	0.000309	0.002652	500.691406	0.015317	0.032878	0.000105	0.003534	0.000146	9.012051	0.000840	12.820953	0.000105	0.000116
02/07/2007-12:00:00	3232.879639	56.876675	4858.136719	116.403778	0.646924	3245.160156	0.093237	0.115598	0.000105	0.043532	0.022279	137.238663	0.005378	0.005335	0.000105	0.001603	0.014703	8.804446	0.000385	20.312323	0.000105	0.000310	0.003577	500.657684	0.015334	0.032899	0.000105	0.003530	0.000197	9.012680	0.000841	12.820477	0.000105	0.000116
02/07/2007-15:00:00	3233.337158	56.888214	4858.509766	116.412682	0.759486	3244.953125	0.093348	0.115497	0.000105	0.043533	0.026030	137.226334	0.005383	0.005333	0.000105	0.001603	0.017029	8.806370	0.000385	20.311476	0.000105	0.000310	0.004403	500.623871	0.015344	0.032856	0.000105	0.003526	0.000242	9.013302	0.000842	12.820002	0.000105	0.000116
02/07/2007-18:00:00	3233.595215	56.895859	4858.738281	116.418045	0.887558	3244.855713	0.093395	0.115449	0.000105	0.043636	0.030055	137.216858	0.005385	0.005323	0.000105	0.001606	0.019670	8.813064	0.000386	20.310633	0.000105	0.000311	0.004939	500.587677	0.015348	0.032758	0.000105	0.003528	0.000271	9.013889	0.000842	12.819524	0.000105	0.000117
02/07/2007-21:00:00	3233.660400	56.899734	4858.815430	116.419861	1.022872	3244.824951	0.093410	0.115443	0.000105	0.043619	0.033703	137.207581	0.005386	0.005327	0.000105	0.001605	0.022435	8.824144	0.000386	20.309782	0.000105	0.000312	0.004575	500.546173	0.015348	0.032745	0.000105	0.003522	0.000251	9.014298	0.000842	12.819049	0.000105	0.000117
02/08/2007-00:00:00	3233.719238	56.903488	4858.888672	116.421593	1.187159	3244.843262	0.093468	0.115354	0.000105	0.043790	0.037662	137.201965	0.005389	0.005318	0.000105	0.001610	0.024884	8.836880	0.000387	20.308939	0.000105	0.000314	0.005304	500.509186	0.015353	0.032652	0.000105	0.003528	0.000291	9.014946	0.000842	12.818575	0.000105	0.000117
02/08/2007-03:00:00	3233.868164	56.909000	4859.032227	116.424889	1.337648	3244.842285	0.093566	0.115424	0.000104	0.044104	0.041931	137.197617	0.005394	0.005325	0.000104	0.001620	0.027339	8.848722	0.000388	20.308096	0.000104	0.000317	0.006857	500.476105	0.015361	0.032652	0.000104	0.003544	0.000377	9.015792	0.000843	12.818097	0.000104	0.000118
02/08/2007-06:00:00	3234.131836	56.916756	4859.261719	116.430367	1.453595	3244.762939	0.093663	0.115374	0.000104	0.044406	0.045007	137.190842	0.005399	0.005324	0.000104	0.001629	0.028936	8.858060	0.000388	20.307261	0.000104	0.000321	0.008262	500.444061	0.015369	0.032611	0.000104	0.003560	0.000454	9.016640	0.000843	12.817620	0.000104	0.000119
02/08/2007-09:00:00	3234.494629	56.926437	4859.565430	116.437599	1.530277	3244.616699	0.093752	0.115337	0.000104	0.044914	0.047120	137.181915	0.005404	0.005315	0.000104	0.001648	0.029899	8.865013	0.000389	20.306417	0.000104	0.000325	0.009503	500.412689	0.015376	0.032514	0.000104	0.003596	0.000522	9.017483	0.000844	12.817143	0.000104	0.000121
02/08/2007-12:00:00	3234.910889	56.937168	4859.912109	116.445847	1.587287	3244.437012	0.093811	0.115643	0.000104	0.045441	0.048590	137.171875	0.005407	0.005366	0.000104	0.001667	0.030454	8.870550	0.000390	20.305576	0.000104	0.000329	0.010597	500.381714	0.015379	0.032591	0.000104	0.003636	0.000582	9.018323	0.000844	12.816669	0.000104	0.000123
02/08/2007-15:00:00	3235.288574	56.947136	4860.228027	116.453369	1.644968	3244.275635	0.093835	0.122440	0.000104	0.045946	0.049966	137.162216	0.005409	0.005895	0.000104	0.001686	0.030990	8.876947	0.000390	20.304787	0.000104	0.000333	0.011565	500.349091	0.015379	0.034012	0.000104	0.003673	0.000635	9.019156	0.000845	12.816205	0.000104	0.000124
02/08/2007-18:00:00	3235.506836	56.954010	4860.423340	116.457993	1.723006	3244.177490	0.093849	0.148397	0.000104	0.046403	0.051751	137.153732	0.005411	0.007248	0.000104	0.001703	0.031925	8.887128	0.000390	20.304106	0.000104	0.000337	0.012283	500.311371	0.015377	0.037964	0.000104	0.003706	0.000674	9.019944	0.000845	12.815757	0.000104	0.000126
02/08/2007-21:00:00	3235.576660	56.957966	4860.505371	116.459877	1.812961	3244.123291	0.093858	0.170956	0.000104	0.046687	0.053492	137.145477	0.005412	0.007975	0.000104	0.001714	0.033115	8.900798	0.000391	20.303469	0.000104	0.000340	0.012352	500.269592	0.015374	0.040083	0.000104	0.003725	0.000678	9.020612	0.000845	12.815313	0.000104	0.000126
02/09/2007-00:00:00	3235.670166	56.962395	4860.605957	116.462189	1.890623	3244.028809	0.093859	0.173039	0.000104	0.046814	0.054466	137.135162	0.005412	0.008006	0.000104	0.001719	0.033972	8.913958	0.000392	20.302790	0.000104	0.000342	0.011959	500.226868	0.015369	0.040020	0.000104	0.003732	0.000657	9.021194	0.000845	12.814872	0.000104	0.000127
02/09/2007-03:00:00	3235.931885	56.970104	4860.834961	116.467651	1.955542	3243.825439	0.093847	0.199457	0.000104	0.047045	0.054881	137.122223	0.005412	0.009008	0.000104	0.001727	0.034225	8.923592	0.000392	20.302212	0.000104	0.000345	0.012035	500.185516	0.015363	0.041713	0.000104	0.003747	0.000661	9.021860	0.000845	12.814443	0.000104	0.000128
02/09/2007-06:00:00	3236.393311	56.981705	4861.213867	116.476707	2.001907	3243.405762	0.093823	0.309974	0.000104	0.047396	0.054322	137.103043	0.005411	0.012358	0.000104	0.001740	0.033796	8.927954	0.000392	20.301960	0.000104	0.000348	0.012185	500.139343	0.015357	0.049394	0.000104	0.003771	0.000669	9.022479	0.000845	12.814081	0.000104	0.000129
02/09/2007-09:00:00	3237.012939	56.996422	4861.715820	116.488640	2.025558	3242.759033	0.093793	0.495763	0.000104	0.047759	0.052987	137.077255	0.005411	0.017786	0.000104	0.001754	0.032787	8.927379	0.000392	20.302160	0.000104	0.000351	0.012298	500.082336	0.015351	0.064881	0.000104	0.003797	0.000675	9.023004	0.000845	12.813813	0.000104	0.000130
02/09/2007-12:00:00	3237.713867	57.012707	4862.276367	116.502037	2.036350	3241.983398	0.093762	0.666068	0.000104	0.048144	0.051344	137.047913	0.005410	0.022760	0.000104	0.001768	0.031560	8.923663	0.000392	20.302656	0.000104	0.000353	0.012403	500.017761	0.015344	0.079125	0.000104	0.003825	0.000681	9.023467	0.000845	12.813605	0.000104	0.000131
02/09/2007-15:00:00	3238.352295	57.027809	4862.791016	116.514336	2.059878	3241.205078	0.093730	0.789925	0.000104	0.048548	0.050165	137.019028	0.005409	0.026080	0.000104	0.001783	0.030656	8.920543	0.000392	20.303318	0.000104	0.000356	0.012521	499.949371	0.015336	0.088944	0.000104	0.003854	0.000687	9.023895	0.000846	12.813433	0.000104	0.000133
02/09/2007-18:00:00	3238.721924	57.037605	4863.101074	116.521744	2.124637	3240.606445	0.093696	0.818209	0.000104	0.048766	0.050220	136.996002	0.005408	0.025911	0.000104	0.001792	0.030737	8.923633	0.000392	20.303860	0.000104	0.000358	0.012395	499.881226	0.015326	0.089266	0.000104	0.003869	0.000680	9.024302	0.000845	12.813235	0.000104	0.000133
02/09/2007-21:00:00	3238.801758	57.041763	4863.192871	116.523842	2.214549	3240.448975	0.093692	0.494800	0.000104	0.048564	0.050567	136.983307	0.005407	0.016125	0.000104	0.001785	0.031590	8.933959	0.000392	20.303333	0.000104	0.000357	0.011044	499.832977	0.015320	0.062300	0.000104	0.003849	0.000606	9.024652	0.000845	12.812818	0.000104	0.000133
02/10/2007-00:00:00	3238.880859	57.045918	4863.283691	116.525909	2.229671	3240.443115	0.093693	0.283376	0.000104	0.048301	0.045512	136.975815	0.005406	0.010090	0.000104	0.001775	0.028712	8.947972	0.000393	20.302551	0.000104	0.000356	0.008728	499.789917	0.015315	0.045396	0.000104	0.003825	0.000479	9.025032	0.000845	12.812353	0.000104	0.000132
02/10/2007-03:00:00	3239.126465	57.053329	4863.499512	116.531067	2.253860	3240.349365	0.093691	0.184764	0.000104	0.048113	0.044610	136.963654	0.005406	0.007299	0.000104	0.001770	0.028639	8.957115	0.000393	20.301722	0.000104	0.000357	0.007298	499.748749	0.015311	0.037505	0.000104	0.003805	0.000390	9.025408	0.000845	12.811880	0.000104	0.000132
02/10/2007-06:00:00	3239.570068	57.064571	4863.865234	116.539795	2.005015	3240.397461	0.093693	0.144314	0.000104	0.047898	0.038799	136.952698	0.005405	0.006172	0.000104	0.001762	0.025247	8.964581	0.000393	20.300892	0.000104	0.000357	0.005740	499.710052	0.015307	0.034299	0.000104	0.003784	0.000297	9.025808	0.000844	12.811407	0.000104	0.000131
02/10/2007-09:00:00	3240.170166	57.078972	4864.351563	116.551422	1.574465	3240.528320	0.093696	0.128654	0.000104	0.047687	0.030981	136.941132	0.005405	0.005755	0.000104	0.001755	0.020605	8.968852	0.000393	20.300070	0.000104	0.000356	0.004283	499.672607	0.015304	0.033058	0.000104	0.003764	0.000216	9.026210	0.000844	12.810935	0.000104	0.000131
02/10/2007-12:00:00	3240.852539	57.094913	4864.898926	116.564453	1.246275	3240.514160	0.093698	0.126230	0.000104	0.047482	0.024330	136.927704	0.005404	0.005875	0.000104	0.001748	0.016616	8.969958	0.000393	20.299261	0.000104	0.000354	0.003263	499.635284	0.015302	0.033388	0.000104	0.003744	0.000157	9.026605	0.000844	12.810461	0.000104	0.000131
02/10/2007-15:00:00	3241.474121	57.109745	4865.400879	116.576469	1.152405	3240.326660	0.093693	0.130322	0.000104	0.047310	0.023812	136.910431	0.005403	0.006174	0.000104	0.001741	0.016567	8.968402	0.000393	20.298481	0.000104	0.000353	0.002917	499.596680	0.015300	0.034089	0.000104	0.003727	0.000135	9.026979	0.000844	12.809999	0.000104	0.000130
02/10/2007-18:00:00	3241.836426	57.119690	4865.706543	116.583748	1.192275	3240.194336	0.093677	0.135797	0.000104	0.047098	0.024540	136.897690	0.005401	0.006107	0.000104	0.001734	0.017270	8.972861	0.000393	20.297699	0.000104	0.000352	0.002433	499.556030	0.015295	0.033905	0.000104	0.003707	0.000104	9.027338	0.000843	12.809534	0.000104	0.000130
02/10/2007-21:00:00	3241.923584	57.124451	4865.802246	116.585983	1.071475	3240.447998	0.093643	0.123583	0.000104	0.046704	0.023416	136.893509	0.005398	0.005627	0.000104	0.001720	0.016499	8.986853	0.000394	20.296864	0.000104	0.000350	0.001996	499.514130	0.015288	0.032502	0.000104	0.003674	0.000079	9.027701	0.000843	12.809055	0.000104	0.000129
02/11/2007-00:00:00	3241.998535	57.129005	4865.891113	116.588005	1.189619	3240.464111	0.093651	0.118541	0.000104	0.046529	0.025969	136.885696	0.005398	0.005440	0.000104	0.001714	0.018158	8.999307	0.000394	20.296028	0.000104	0.000349	0.001716	499.471802	0.015289	0.031974	0.000104	0.003656	0.000066	9.028075	0.000843	12.808578	0.000104	0.000129
02/11/2007-03:00:00	3242.196777	57.135864	4866.070313	116.592255	1.369026	3240.319580	0.093665	0.116303	0.000104	0.046382	0.030843	136.872467	0.005398	0.005347	0.000104	0.001709	0.021748	9.006837	0.000395	20.295191	0.000104	0.000349	0.001734	499.430786	0.015293	0.031651	0.000104	0.003640	0.000067	9.028459	0.000843	12.808105	0.000104	0.000128
02/11/2007-06:00:00	3242.546631	57.145580	4866.367676	116.599350	1.526001	3240.078369	0.093678	0.127131	0.000103	0.046285	0.035149	136.856705	0.005399	0.005734	0.000103	0.001705	0.024827	9.010940	0.000395	20.294401	0.000103	0.000349	0.001993	499.391113	0.015296	0.032711	0.000103	0.003629	0.000081	9.028892	0.000843	12.807639	0.000103	0.000128
02/11/2007-09:00:00	3243.024658	57.157684	4866.761230	116.608681	1.661954	3239.708984	0.093674	0.190007	0.000103	0.046283	0.038440	136.837265	0.005399	0.007835	0.000103	0.001704	0.027241	9.011775	0.000395	20.293804	0.000103	0.000350	0.002320	499.347504	0.015297	0.038513	0.000103	0.003623	0.000101	9.029321	0.000843	12.807210	0.000103	0.000128
02/11/2007-12:00:00	3243.569824	57.171059	4867.206543	116.619339	1.776290	3239.216797	0.093658	0.316710	0.000103	0.046379	0.040900	136.814850	0.005399	0.011610	0.000103	0.001708	0.028880	9.010527	0.000395	20.293552	0.000103	0.000350	0.002851	499.297607	0.015295	0.048981	0.000103	0.003627	0.000132	9.029740	0.000843	12.806847	0.000103	0.000129
02/11/2007-15:00:00	3244.050049	57.183216	4867.600098	116.628731	1.889144	3238.727783	0.093641	0.411450	0.000103	0.046503	0.043090	136.792877	0.005398	0.014293	0.000103	0.001712	0.030317	9.010462	0.000395	20.293432	0.000103	0.000351	0.003378	499.244354	0.015294	0.056242	0.000103	0.003634	0.000163	9.030135	0.000843	12.806515	0.000103	0.000129
02/11/2007-18:00:00	3244.256836	57.190228	4867.788086	116.633194	2.029248	3238.420898	0.093621	0.419463	0.000103	0.046482	0.045461	136.776138	0.005397	0.014027	0.000103	0.001712	0.032122	9.016876	0.000395	20.293188	0.000103	0.000352	0.003561	499.190674	0.015289	0.055918	0.000103	0.003629	0.000175	9.030491	0.000843	12.806155	0.000103	0.000129
02/11/2007-21:00:00	3244.179688	57.191936	4867.761230	116.632477	2.146685	3238.482178	0.093609	0.244921	0.000103	0.046203	0.044037	136.770767	0.005395	0.009031	0.000103	0.001702	0.031305	9.033348	0.000396	20.292385	0.000103	0.000350	0.002951	499.146362	0.015285	0.041777	0.000103	0.003604	0.000146	9.030868	0.000843	12.805683	0.000103	0.000129
02/12/2007-00:00:00	3244.096436	57.193558	4867.729980	116.631660	2.371285	3238.221924	0.093613	0.536195	0.000103	0.046770	0.049798	136.757782	0.005396	0.018008	0.000103	0.001724	0.034953	9.048502	0.000396	20.292782	0.000103	0.000358	0.004745	499.079315	0.015286	0.066308	0.000103	0.003641	0.000246	9.031424	0.000843	12.805453	0.000103	0.000130
02/12/2007-03:00:00	3244.158447	57.197842	4867.809570	116.633430	2.567646	3237.385010	0.093572	1.224487	0.000103	0.047958	0.055617	136.731110	0.005397	0.038819	0.000103	0.001768	0.037808	9.060516	0.000397	20.295115	0.000103	0.000368	0.008086	498.972656	0.015283	0.123964	0.000103	0.003731	0.000431	9.031995	0.000844	12.805612	0.000103	0.000134
02/12/2007-06:00:00	3244.397461	57.205460	4868.021973	116.638496	2.683635	3236.372070	0.093527	1.563188	0.000103	0.049298	0.059045	136.699188	0.005396	0.049156	0.000103	0.001817	0.039081	9.068332	0.000397	20.297670	0.000103	0.000379	0.011170	498.861938	0.015278	0.152357	0.000103	0.003832	0.000601	9.032530	0.000845	12.805805	0.000103	0.000138
02/12/2007-09:00:00	3244.784180	57.215843	4868.344727	116.646187	2.737240	3235.267822	0.093479	1.698491	0.000103	0.050667	0.060926	136.664474	0.005396	0.053296	0.000103	0.001868	0.039131	9.072486	0.000397	20.300228	0.000103	0.000390	0.013913	498.752625	0.015270	0.163707	0.000103	0.003936	0.000753	9.033054	0.000846	12.806009	0.000103	0.000142
02/12/2007-12:00:00	3245.248291	57.227680	4868.729004	116.655319	2.749511	3234.120605	0.093431	1.753368	0.000103	0.052032	0.061908	136.628494	0.005395	0.054964	0.000103	0.001919	0.038523	9.074414	0.000397	20.302799	0.000103	0.000401	0.016316	498.644226	0.015259	0.168194	0.000103	0.004039	0.000886	9.033578	0.000847	12.806207	0.000103	0.000146
02/12/2007-15:00:00	3245.659424	57.238541	4869.071777	116.663490	2.754407	3233.001221	0.093383	1.786310	0.000103	0.053470	0.062829	136.593506	0.005394	0.055942	0.000103	0.001972	0.037986	9.077240	0.000397	20.305403	0.000103	0.000412	0.018416	498.534576	0.015247	0.170824	0.000103	0.004149	0.001003	9.034093	0.000847	12.806415	0.000103	0.000150
02/12/2007-18:00:00	3245.849365	57.245258	4869.247070	116.667633	2.784257	3232.034912	0.093347	1.768331	0.000103	0.054820	0.064393	136.562912	0.005394	0.055135	0.000103	0.002023	0.038161	9.085217	0.000397	20.307894	0.000103	0.000423	0.019982	498.425293	0.015235	0.168400	0.000103	0.004251	0.001090	9.034582	0.000848	12.806593	0.000103	0.000154
02/12/2007-21:00:00	3245.820068	57.247879	4869.257324	116.667793	2.827619	3231.388428	0.093329	1.517306	0.000103	0.055869	0.065842	136.539337	0.005395	0.047848	0.000103	0.002062	0.038833	9.098651	0.000398	20.309597	0.000103	0.000432	0.020325	498.328857	0.015224	0.148292	0.000103	0.004330	0.001110	9.035010	0.000848	12.806617	0.000103	0.000157
02/13/2007-00:00:00	3245.802490	57.250675	4869.274902	116.668152	2.721821	3231.341553	0.093342	0.756908	0.000103	0.055641	0.059128	136.530273	0.005395	0.024744	0.000103	0.002054	0.035349	9.115523	0.000398	20.309053	0.000103	0.000431	0.016515	498.278137	0.015212	0.084692	0.000103	0.004308	0.000902	9.035342	0.000848	12.806196	0.000103	0.000157
02/13/2007-03:00:00	3245.943604	57.256485	4869.411621	116.671394	2.666427	3231.279785	0.093332	0.381234	0.000103	0.055499	0.054061	136.520279	0.005394	0.013436	0.000103	0.002050	0.033087	9.125480	0.000399	20.308264	0.000103	0.000433	0.013489	498.242981	0.015198	0.053517	0.000103	0.004289	0.000740	9.035712	0.000848	12.805727	0.000103	0.000156
02/13/2007-06:00:00	3246.279053	57.265915	4869.696289	116.678139	2.354590	3231.367676	0.093326	0.223891	0.000103	0.055273	0.045777	136.510757	0.005392	0.008666	0.000103	0.002045	0.028400	9.136893	0.000399	20.307449	0.000103	0.000434	0.010441	498.202271	0.015185	0.040267	0.000103	0.004276	0.000550	9.036140	0.000847	12.805255	0.000103	0.000156
02/13/2007-09:00:00	3246.770264	57.278282	4870.102051	116.687798	1.889512	3231.528564	0.093329	0.160809	0.000103	0.055036	0.033779	136.502609	0.005391	0.006761	0.000103	0.002037	0.021314	9.146579	0.000399	20.306637	0.000103	0.000433	0.007294	498.163483	0.015177	0.034979	0.000103	0.004256	0.000376	9.036567	0.000846	12.804779	0.000103	0.000155
02/13/2007-12:00:00	3247.344238	57.292171	4870.567871	116.698906	1.520982	3231.564209	0.093332	0.135458	0.000103	0.054801	0.024642	136.491180	0.005390	0.005988	0.000103	0.002029	0.016031	9.152114	0.000399	20.305820	0.000103	0.000431	0.005040	498.125336	0.015171	0.032787	0.000103	0.004234	0.000261	9.036950	0.000846	12.804309	0.000103	0.000155
02/13/2007-15:00:00	3247.860596	57.305016	4870.989746	116.709007	0.979836	3231.844238	0.093334	0.124534	0.000103	0.054487	0.015820	136.482208	0.005389	0.005640	0.000103	0.002017	0.010912	9.158917	0.000400	20.305002	0.000103	0.000429	0.002845	498.087128	0.015166	0.031734	0.000103	0.004207	0.000147	9.037352	0.000845	12.803835	0.000103	0.000154
02/13/2007-18:00:00	3248.130615	57.313217	4871.226074	116.714600	0.523619	3232.242676	0.093311	0.120626	0.000103	0.053988	0.008357	136.478302	0.005386	0.005541	0.000103	0.001999	0.005965	9.172451	0.000400	20.304188	0.000103	0.000425	0.001334	498.046417	0.015156	0.031411	0.000103	0.004165	0.000075	9.037725	0.000844	12.803359	0.000103	0.000153
02/13/2007-21:00:00	3248.148438	57.316692	4871.271973	116.715622	0.059629	3232.846436	0.093273	0.118139	0.000103	0.053353	0.002810	136.478470	0.005381	0.005438	0.000103	0.001976	0.002109	9.192145	0.000400	20.303370	0.000103	0.000421	0.000235	498.003357	0.015146	0.031049	0.000103	0.004111	0.000018	9.038095	0.000844	12.802881	0.000103	0.000151
02/14/2007-00:00:00	3248.177002	57.320393	4871.324219	116.716858	0.056321	3232.974854	0.093272	0.117298	0.000103	0.053107	0.002678	136.472748	0.005380	0.005410	0.000103	0.001967	0.002045	9.208236	0.000401	20.302553	0.000103	0.000420	0.000136	497.958862	0.015146	0.030968	0.000103	0.004088	0.000011	9.038421	0.000843	12.802408	0.000103	0.000150
02/14/2007-03:00:00	3248.383301	57.327370	4871.511230	116.721237	0.055604	3232.959717	0.093280	0.116698	0.000103	0.052942	0.002665	136.462616	0.005380	0.005379	0.000103	0.001961	0.002083	9.219659	0.000401	20.301737	0.000103	0.000420	0.000081	497.915985	0.015148	0.030819	0.000103	0.004071	0.000006	9.038751	0.000843	12.801933	0.000103	0.000150
02/14/2007-06:00:00	3248.798584	57.338322	4871.859375	116.729515	0.052446	3232.786865	0.093281	0.116348	0.000103	0.052769	0.002565	136.447815	0.005380	0.005363	0.000103	0.001955	0.002040	9.225185	0.000402	20.300915	0.000103	0.000419	0.000053	497.875183	0.015149	0.030726	0.000103	0.004054	0.000004	9.039077	0.000843	12.801458	0.000103	0.000150
02/14/2007-09:00:00	3249.382568	57.352398	4872.333008	116.740814	0.057976	3232.488281	0.093279	0.116202	0.000103	0.052591	0.002773	136.429321	0.005379	0.005362	0.000103	0.001949	0.002219	9.225372	0.000402	20.300108	0.000103	0.000418	0.000046	497.836090	0.015150	0.030709	0.000103	0.004037	0.000003	9.039408	0.000843	12.800983	0.000103	0.000149
02/14/2007-12:00:00	3250.050781	57.368065	4872.870605	116.753693	0.064915	3232.140869	0.093275	0.115987	0.000103	0.052409	0.003012	136.409576	0.005378	0.005345	0.000103	0.001942	0.002411	9.222402	0.000402	20.299282	0.000103	0.000417	0.000047	497.798218	0.015151	0.030604	0.000103	0.004020	0.000003	9.039740	0.000843	12.800507	0.000103	0.000149
02/14/2007-15:00:00	3250.653320	57.382484	4873.358398	116.765312	0.075061	3231.855713	0.093265	0.115896	0.000103	0.052174	0.003343	136.391830	0.005377	0.005347	0.000103	0.001933	0.002641	9.220525	0.000402	20.298466	0.000103	0.000415	0.000052	497.759796	0.015151	0.030592	0.000103	0.003998	0.000003	9.040070	0.000843	12.800035	0.000103	0.000148
02/14/2007-18:00:00	3250.962891	57.391441	4873.625000	116.771698	0.092631	3231.794189	0.093203	0.115516	0.000103	0.051730	0.003938	136.380829	0.005373	0.005325	0.000103	0.001917	0.003091	9.226274	0.000401	20.297647	0.000103	0.000411	0.000035	497.718933	0.015142	0.030455	0.000103	0.003960	0.000002	9.040400	0.000842	12.799559	0.000103	0.000147
02/14/2007-21:00:00	3250.956787	57.394482	4873.652832	116.772247	0.083850	3231.998535	0.093115	0.115220	0.000103	0.051037	0.003651	136.377731	0.005366	0.005310	0.000103	0.001891	0.002849	9.241628	0.000402	20.296824	0.000103	0.000407	0.000020	497.675323	0.015132	0.030352	0.000103	0.003903	0.000001	9.040731	0.000841	12.799085	0.000103	0.000145
02/15/2007-00:00:00	3250.936523	57.397243	4873.669922	116.772583	0.322491	3232.022461	0.093235	0.115333	0.000103	0.051083	0.011521	136.371307	0.005374	0.005319	0.000103	0.001893	0.008059	9.253480	0.000403	20.296013	0.000103	0.000408	0.001088	497.635345	0.015152	0.030382	0.000103	0.003902	0.000060	9.041299	0.000842	12.798609	0.000103	0.000145
02/15/2007-03:00:00	3251.056396	57.402641	4873.793945	116.775467	0.558323	3231.976807	0.093385	0.213912	0.000103	0.052275	0.020285	136.368393	0.005383	0.007754	0.000103	0.001938	0.012858	9.264360	0.000404	20.295496	0.000103	0.000419	0.004463	497.598999	0.015171	0.037489	0.000103	0.003990	0.000245	9.042336	0.000843	12.798198	0.000103	0.000149
02/15/2007-06:00:00	3251.348145	57.411232	4874.046875	116.781509	0.746735	3231.010010	0.093339	1.083593	0.000103	0.053483	0.027694	136.338455	0.005383	0.033721	0.000103	0.001983	0.016692	9.268839	0.000404	20.297855	0.000103	0.000429	0.007874	497.496948	0.015169	0.108648	0.000103	0.004080	0.000432	9.042901	0.000844	12.798334	0.000103	0.000153
02/15/2007-09:00:00	3251.781738	57.422501	4874.406250	116.790123	0.888675	3229.909912	0.093291	1.478549	0.000103	0.054842	0.033520	136.303665	0.005382	0.046379	0.000103	0.002034	0.019518	9.269514	0.000404	20.300428	0.000103	0.000440	0.010939	497.389526	0.015164	0.143848	0.000103	0.004181	0.000601	9.043398	0.000845	12.798526	0.000103	0.000157
02/15/2007-12:00:00	3252.290039	57.435165	4874.824219	116.800064	0.996669	3228.776855	0.093239	1.629631	0.000103	0.056232	0.038145	136.267349	0.005381	0.051878	0.000103	0.002086	0.021608	9.267979	0.000404	20.303015	0.000103	0.000451	0.013654	497.280518	0.015156	0.160311	0.000103	0.004285	0.000750	9.043880	0.000846	12.798733	0.000103	0.000161
02/15/2007-15:00:00	3252.772461	57.447353	4875.223145	116.809532	1.091809	3227.659912	0.093186	1.698486	0.000103	0.057643	0.042180	136.231674	0.005380	0.054363	0.000103	0.002139	0.023402	9.266673	0.000403	20.305630	0.000103	0.000463	0.016038	497.170349	0.015146	0.167688	0.000103	0.004390	0.000880	9.044353	0.000846	12.798952	0.000103	0.000165
02/15/2007-18:00:00	3253.133789	57.457249	4875.529785	116.816826	1.190529	3226.614502	0.093136	1.727884	0.000103	0.059043	0.046125	136.197723	0.005379	0.055689	0.000103	0.002192	0.025291	9.268009	0.000403	20.308250	0.000103	0.000474	0.018038	497.057953	0.015133	0.171743	0.000103	0.004495	0.000990	9.044790	0.000847	12.799184	0.000103	0.000169
02/15/2007-21:00:00	3253.383057	57.465065	4875.749512	116.822044	1.287642	3225.707764	0.093106	1.646586	0.000103	0.060324	0.049661	136.167068	0.005380	0.053451	0.000103	0.002240	0.027193	9.272016	0.000404	20.310568	0.000103	0.000484	0.019352	496.950653	0.015123	0.165388	0.000103	0.004591	0.001062	9.045211	0.000848	12.799354	0.000103	0.000173
02/16/2007-00:00:00	3253.545410	57.471264	4875.904297	116.825729	1.266780	3225.526611	0.093121	0.834231	0.000103	0.060109	0.046424	136.153259	0.005380	0.027946	0.000103	0.002232	0.026207	9.280141	0.000404	20.310141	0.000103	0.000483	0.015969	496.898926	0.015114	0.093642	0.000103	0.004571	0.000877	9.045506	0.000848	12.798954	0.000103	0.000172
02/16/2007-03:00:00	3253.793213	57.479061	4876.124512	116.830917	1.348595	3225.292236	0.093108	0.449599	0.000103	0.059865	0.046478	136.137909	0.005379	0.015870	0.000103	0.002224	0.027113	9.285447	0.000404	20.309490	0.000103	0.000484	0.013955	496.852905	0.015100	0.059775	0.000103	0.004546	0.000765	9.045838	0.000847	12.798513	0.000103	0.000172
02/16/2007-06:00:00	3254.158203	57.489071	4876.433105	116.838310	1.432631	3224.946777	0.093092	0.331463	0.000103	0.059642	0.046941	136.118500	0.005377	0.012237	0.000103	0.002218	0.028146	9.287119	0.000404	20.308968	0.000103	0.000483	0.012412	496.805267	0.015088	0.049499	0.000103	0.004526	0.000685	9.046157	0.000846	12.798098	0.000103	0.000171
02/16/2007-09:00:00	3254.628418	57.500999	4876.821777	116.847557	1.515756	3224.540039	0.093079	0.285055	0.000103	0.059418	0.047479	136.097183	0.005376	0.010853	0.000103	0.002210	0.029114	9.286083	0.000404	20.308451	0.000103	0.000482	0.011072	496.758270	0.015080	0.045539	0.000103	0.004507	0.000607	9.046477	0.000846	12.797689	0.000103	0.000171
02/16/2007-12:00:00	3255.154053	57.514019	4877.252930	116.857819	1.599027	3224.104736	0.093068	0.266757	0.000103	0.059200	0.047554	136.075333	0.005375	0.010296	0.000103	0.002202	0.029728	9.283306	0.000404	20.307936	0.000103	0.000480	0.009773	496.712128	0.015074	0.043894	0.000103	0.004488	0.000533	9.046796	0.000846	12.797273	0.000103	0.000170
02/16/2007-15:00:00	3255.618408	57.525848	4877.636230	116.866966	1.701034	3223.707031	0.093058	0.268066	0.000103	0.058987	0.048094	136.054611	0.005373	0.010242	0.000103	0.002195	0.030610	9.281684	0.000404	20.307442	0.000103	0.000478	0.008664	496.664948	0.015069	0.043700	0.000103	0.004469	0.000469	9.047119	0.000845	12.796865	0.000103	0.000170
02/16/2007-18:00:00	3255.828369	57.532932	4877.830078	116.871529	1.804779	3223.529785	0.093038	0.226484	0.000103	0.058528	0.047072	136.041702	0.005371	0.008570	0.000103	0.002178	0.030600	9.287805	0.000404	20.306787	0.000103	0.000474	0.006940	496.619354	0.015060	0.039018	0.000103	0.004430	0.000371	9.047430	0.000844	12.796421	0.000103	0.000168
02/16/2007-21:00:00	3255.767822	57.534935	4877.815918	116.871155	1.983109	3223.541504	0.092998	0.164139	0.000103	0.057737	0.050132	136.033371	0.005367	0.006738	0.000103	0.002150	0.033155	9.300373	0.000404	20.305990	0.000103	0.000470	0.005845	496.574463	0.015051	0.033756	0.000103	0.004366	0.000300	9.047767	0.000844	12.795954	0.000103	0.000166
02/17/2007-00:00:00	3255.859131	57.539787	4877.917969	116.873543	2.150378	3223.446289	0.093006	0.137700	0.000102	0.057431	0.053474	136.021698	0.005367	0.005972	0.000102	0.002140	0.035790	9.309585	0.000405	20.305183	0.000102	0.000469	0.005207	496.530701	0.015051	0.031567	0.000102	0.004339	0.000252	9.048111	0.000843	12.795480	0.000102	0.000166
02/17/2007-03:00:00	3256.033203	57.546207	4878.084473	116.877396	2.196619	3223.413574	0.093033	0.126847	0.000102	0.057181	0.056645	136.008636	0.005368	0.005647	0.000102	0.002131	0.038187	9.317294	0.000405	20.304382	0.000102	0.000468	0.004873	496.487885	0.015055	0.030581	0.000102	0.004315	0.000229	9.048468	0.000843	12.795004	0.000102	0.000165
02/17/2007-06:00:00	3256.331299	57.554916	4878.343262	116.883545	2.354963	3223.180420	0.093055	0.123715	0.000102	0.057068	0.060712	135.992905	0.005369	0.005546	0.000102	0.002127	0.041183	9.321368	0.000405	20.303579	0.000102	0.000467	0.004876	496.447052	0.015058	0.030236	0.000102	0.004303	0.000220	9.048874	0.000844	12.794533	0.000102	0.000165
02/17/2007-09:00:00	3256.742432	57.565750	4878.686523	116.891716	2.497852	3222.815674	0.093055	0.203471	0.000102	0.057137	0.063921	135.973740	0.005369	0.008090	0.000102	0.002130	0.043499	9.322574	0.000405	20.303061	0.000102	0.000468	0.005030	496.401215	0.015059	0.037462	0.000102	0.004305	0.000228	9.049288	0.000844	12.794110	0.000102	0.000165
02/17/2007-12:00:00	3257.214844	57.577755	4879.076660	116.901031	2.617848	3222.299072	0.093040	0.366047	0.000102	0.057184	0.065204	135.950684	0.005369	0.012897	0.000102	0.002131	0.044476	9.321690	0.000405	20.302999	0.000102	0.000468	0.005366	496.346710	0.015057	0.050684	0.000102	0.004305	0.000247	9.049664	0.000844	12.793781	0.000102	0.000165
02/17/2007-15:00:00	3257.629883	57.588676	4879.423340	116.909325	2.732836	3221.803223	0.093025	0.452748	0.000102	0.057277	0.065892	135.928223	0.005368	0.015540	0.000102	0.002135	0.045115	9.321835	0.000405	20.303028	0.000102	0.000469	0.005682	496.290009	0.015055	0.057705	0.000102	0.004309	0.000268	9.050029	0.000844	12.793466	0.000102	0.000166
02/17/2007-18:00:00	3257.793945	57.594883	4879.580566	116.913010	2.871385	3221.476074	0.093015	0.461606	0.000102	0.057328	0.066734	135.910370	0.005367	0.015854	0.000102	0.002137	0.045944	9.327874	0.000406	20.302956	0.000102	0.000470	0.005772	496.232452	0.015052	0.058521	0.000102	0.004309	0.000276	9.050364	0.000844	12.793133	0.000102	0.000166
02/17/2007-21:00:00	3257.650146	57.595314	4879.504883	116.911148	3.039003	3221.445557	0.093022	0.316726	0.000102	0.057160	0.067720	135.899933	0.005367	0.011637	0.000102	0.002131	0.047109	9.341645	0.000406	20.302389	0.000102	0.000469	0.005229	496.181366	0.015051	0.046739	0.000102	0.004292	0.000250	9.050667	0.000844	12.792704	0.000102	0.000166
02/18/2007-00:00:00	3257.415771	57.594059	4879.359863	116.907600	3.236677	3221.480469	0.093031	0.234136	0.000102	0.056991	0.069135	135.891174	0.005367	0.009323	0.000102	0.002125	0.049058	9.355863	0.000407	20.301729	0.000102	0.000468	0.004729	496.137360	0.015050	0.040219	0.000102	0.004274	0.000226	9.050991	0.000844	12.792258	0.000102	0.000165
02/18/2007-03:00:00	3257.377686	57.596512	4879.365723	116.907669	3.420538	3221.265869	0.093023	0.347450	0.000102	0.056962	0.071231	135.876328	0.005366	0.012514	0.000102	0.002124	0.051014	9.345212	0.000406	20.301558	0.000102	0.000464	0.004871	496.141174	0.015050	0.049270	0.000102	0.004274	0.000237	9.051344	0.000843	12.791917	0.000102	0.000165
02/18/2007-06:00:00	3257.620117	57.604176	4879.582520	116.912773	3.549552	3220.825195	0.093009	0.452939	0.000102	0.057061	0.072522	135.854782	0.005365	0.015919	0.000102	0.002128	0.051784	9.330336	0.000406	20.301613	0.000102	0.000462	0.005207	496.135986	0.015051	0.058980	0.000102	0.004304	0.000258	9.051695	0.000844	12.791620	0.000102	0.000166
02/18/2007-09:00:00	3258.090088	57.616123	4879.970703	116.922073	3.635276	3220.252686	0.092993	0.490940	0.000102	0.057168	0.071940	135.829269	0.005365	0.017219	0.000102	0.002132	0.051616	9.330005	0.000406	20.301670	0.000102	0.000463	0.005471	496.080048	0.015049	0.062647	0.000102	0.004332	0.000276	9.052038	0.000844	12.791320	0.000102	0.000166
02/18/2007-12:00:00	3258.677002	57.630241	4880.448730	116.933456	3.696259	3219.623779	0.092975	0.506701	0.000102	0.057269	0.070263	135.802246	0.005364	0.017750	0.000102	0.002135	0.050694	9.327253	0.000406	20.301718	0.000102	0.000463	0.005720	496.022644	0.015046	0.064130	0.000102	0.004340	0.000293	9.052379	0.000844	12.791026	0.000102	0.000166
02/18/2007-15:00:00	3259.236572	57.643871	4880.905273	116.944321	3.759706	3219.012695	0.092956	0.526429	0.000102	0.057368	0.068483	135.776077	0.005363	0.018185	0.000102	0.002139	0.049799	9.324402	0.000405	20.301804	0.000102	0.000464	0.005974	495.964691	0.015042	0.065258	0.000102	0.004344	0.000309	9.052725	0.000844	12.790732	0.000102	0.000167
02/18/2007-18:00:00	3259.647461	57.654697	4881.250000	116.952568	3.840303	3218.544922	0.092931	0.470749	0.000102	0.056942	0.066958	135.754913	0.005361	0.015070	0.000102	0.002123	0.049312	9.324657	0.000405	20.301586	0.000102	0.000460	0.005814	495.912781	0.015036	0.057220	0.000102	0.004308	0.000303	9.053052	0.000843	12.790376	0.000102	0.000166
02/18/2007-21:00:00	3259.885986	57.662296	4881.462891	116.957603	3.895135	3218.389404	0.092907	0.268093	0.000102	0.056282	0.061600	135.743027	0.005358	0.009519	0.000102	0.002099	0.046509	9.331471	0.000406	20.300814	0.000102	0.000455	0.004813	495.870148	0.015029	0.041208	0.000102	0.004253	0.000251	9.053393	0.000843	12.789911	0.000102	0.000164
02/19/2007-00:00:00	3260.078125	57.669067	4881.643066	116.961853	4.020882	3218.225586	0.092912	0.193499	0.000102	0.056025	0.061742	135.729950	0.005358	0.007396	0.000102	0.002091	0.047212	9.338227	0.000406	20.300051	0.000102	0.000456	0.004159	495.827026	0.015030	0.035114	0.000102	0.004227	0.000217	9.053741	0.000843	12.789449	0.000102	0.000163
02/19/2007-03:00:00	3260.367676	57.677597	4881.895508	116.967873	4.167602	3217.985840	0.092938	0.174180	0.000102	0.056009	0.064157	135.714325	0.005359	0.006856	0.000102	0.002091	0.049214	9.341822	0.000406	20.299328	0.000102	0.000457	0.004163	495.784668	0.015034	0.033582	0.000102	0.004221	0.000218	9.054138	0.000843	12.788991	0.000102	0.000163
02/19/2007-06:00:00	3260.800781	57.688866	4882.257324	116.976479	4.301405	3217.495605	0.092928	0.364344	0.000102	0.056205	0.066542	135.692520	0.005359	0.012544	0.000102	0.002098	0.050913	9.341672	0.000406	20.299313	0.000102	0.000459	0.004707	495.729919	0.015034	0.049055	0.000102	0.004232	0.000247	9.054548	0.000843	12.788666	0.000102	0.000164
02/19/2007-09:00:00	3261.360352	57.702469	4882.715332	116.987381	4.398780	3216.867188	0.092909	0.518569	0.000102	0.056428	0.066941	135.666855	0.005358	0.017406	0.000102	0.002107	0.051326	9.337901	0.000406	20.299582	0.000102	0.000460	0.005330	495.670105	0.015032	0.062231	0.000102	0.004245	0.000282	9.054929	0.000843	12.788401	0.000102	0.000165
02/19/2007-12:00:00	3261.987793	57.717373	4883.224121	116.999527	4.465097	3216.200195	0.092889	0.589144	0.000102	0.056661	0.066220	135.640076	0.005358	0.019690	0.000102	0.002115	0.050940	9.331818	0.000406	20.299881	0.000102	0.000462	0.005906	495.610260	0.015030	0.068628	0.000102	0.004259	0.000315	9.055302	0.000843	12.788139	0.000102	0.000166
02/19/2007-15:00:00	3262.581787	57.731655	4883.707031	117.011040	4.525454	3215.552490	0.092869	0.630505	0.000102	0.056895	0.065274	135.613831	0.005357	0.021215	0.000102	0.002124	0.050250	9.325937	0.000405	20.300228	0.000102	0.000463	0.006441	495.548004	0.015027	0.073253	0.000102	0.004273	0.000345	9.055655	0.000844	12.787900	0.000102	0.000166
02/19/2007-18:00:00	3263.020020	57.742973	4884.071777	117.019753	4.599993	3215.030518	0.092848	0.610106	0.000102	0.057031	0.064615	135.591476	0.005356	0.020128	0.000102	0.002129	0.049772	9.323427	0.000405	20.300428	0.000102	0.000464	0.006657	495.488586	0.015022	0.069948	0.000102	0.004280	0.000358	9.056003	0.000843	12.787615	0.000102	0.000167
02/19/2007-21:00:00	3263.273926	57.750866	4884.297852	117.025131	4.686417	3214.784912	0.092849	0.391707	0.000102	0.056824	0.064002	135.575455	0.005355	0.013512	0.000102	0.002121	0.049518	9.325345	0.000405	20.299900	0.000102	0.000462	0.005991	495.441162	0.015020	0.051570	0.000102	0.004260	0.000322	9.056301	0.000843	12.787191	0.000102	0.000166
02/20/2007-00:00:00	3263.478760	57.757824	4884.486328	117.029594	4.925043	3213.041260	0.092710	2.315277	0.000102	0.060337	0.071745	135.531799	0.005351	0.073734	0.000102	0.002253	0.051421	9.329897	0.000405	20.306499	0.000102	0.000492	0.014652	495.253723	0.015006	0.220462	0.000102	0.004521	0.000799	9.057157	0.000844	12.788236	0.000102	0.000177
02/20/2007-03:00:00	3263.775635	57.766514	4884.745117	117.035751	5.068324	3210.851074	0.092580	3.522283	0.000102	0.064765	0.080685	135.478088	0.005350	0.109767	0.000102	0.002420	0.053724	9.331920	0.000405	20.314646	0.000102	0.000528	0.023632	495.037689	0.014994	0.321081	0.000102	0.004853	0.001292	9.057917	0.000847	12.789603	0.000102	0.000190
02/20/2007-06:00:00	3264.209229	57.777790	4885.107910	117.044388	5.049782	3208.527100	0.092449	4.055977	0.000102	0.069588	0.086847	135.420212	0.005349	0.125946	0.000102	0.002601	0.053632	9.330475	0.000404	20.323002	0.000102	0.000568	0.031796	494.818146	0.014977	0.365868	0.000102	0.005214	0.001741	9.058630	0.000847	12.791012	0.000102	0.000205
02/20/2007-09:00:00	3264.766357	57.791344	4885.562500	117.055260	4.924244	3206.132813	0.092323	4.264871	0.000102	0.074628	0.091374	135.360275	0.005347	0.132341	0.000102	0.002791	0.052924	9.325811	0.000404	20.331341	0.000102	0.000609	0.038990	494.600189	0.014958	0.383202	0.000102	0.005593	0.002137	9.059324	0.000848	12.792416	0.000102	0.000220
02/20/2007-12:00:00	3265.387939	57.806164	4886.067871	117.067261	4.744973	3203.705566	0.092203	4.346104	0.000103	0.079863	0.094595	135.299316	0.005347	0.134867	0.000103	0.002989	0.051714	9.319072	0.000403	20.339678	0.000103	0.000651	0.045250	494.382568	0.014937	0.389706	0.000103	0.005988	0.002481	9.060004	0.000849	12.793818	0.000103	0.000235
02/20/2007-15:00:00	3265.987061	57.820515	4886.554688	117.078888	4.556528	3201.292725	0.092070	4.384838	0.000103	0.085290	0.097148	135.238968	0.005345	0.136039	0.000103	0.003195	0.050488	9.312427	0.000403	20.348028	0.000103	0.000694	0.050614	494.164642	0.014912	0.392368	0.000103	0.006399	0.002776	9.060667	0.000849	12.795228	0.000103	0.000251
02/20/2007-18:00:00	3266.472168	57.832737	4886.955566	117.088448	4.393204	3198.974854	0.091903	4.362396	0.000103	0.090743	0.099405	135.181671	0.005341	0.134642	0.000103	0.003402	0.049605	9.308235	0.000402	20.356234	0.000103	0.000738	0.054911	493.950470	0.014877	0.387253	0.000103	0.006812	0.003013	9.061318	0.000849	12.796579	0.000103	0.000267
02/20/2007-21:00:00	3266.827393	57.842564	4887.255859	117.095627	4.253863	3196.875977	0.091762	4.168470	0.000103	0.095849	0.101039	135.128937	0.005337	0.128837	0.000103	0.003597	0.049027	9.307114	0.000402	20.363798	0.000103	0.000779	0.057714	493.746033	0.014845	0.370641	0.000103	0.007201	0.003167	9.061904	0.000849	12.797812	0.000103	0.000282
02/21/2007-00:00:00	3267.153564	57.851814	4887.537109	117.102295	4.023800	3196.178955	0.091770	2.261867	0.000103	0.095577	0.094585	135.100510	0.005338	0.071448	0.000103	0.003590	0.046765	9.305817	0.000402	20.364935	0.000103	0.000776	0.051571	493.660095	0.014827	0.211835	0.000103	0.007182	0.002830	9.061973	0.000849	12.797727	0.000103	0.000281
02/21/2007-03:00:00	3267.572510	57.862831	4887.886719	117.110626	3.807643	3195.477051	0.091762	1.489797	0.000103	0.095374	0.088153	135.074142	0.005338	0.047757	0.000103	0.003585	0.044154	9.303256	0.000402	20.365963	0.000103	0.000774	0.046443	493.580139	0.014806	0.146390	0.000103	0.007168	0.002548	9.062245	0.000849	12.797629	0.000103	0.000281
02/21/2007-06:00:00	3268.130615	57.876442	4888.341797	117.121513	3.674760	3194.685547	0.091749	1.194095	0.000103	0.095288	0.082453	135.045258	0.005337	0.038795	0.000103	0.003585	0.041876	9.297279	0.000402	20.367046	0.000103	0.000772	0.041841	493.500641	0.014786	0.121395	0.000103	0.007164	0.002296	9.062526	0.000849	12.797541	0.000103	0.000280
02/21/2007-09:00:00	3268.809326	57.892338	4888.888184	117.134552	3.569858	3193.831787	0.091734	1.071965	0.000103	0.095262	0.076632	135.014542	0.005336	0.035116	0.000103	0.003586	0.039383	9.288004	0.000401	20.368120	0.000103	0.000771	0.037680	493.422760	0.014767	0.111031	0.000103	0.007163	0.002068	9.062805	0.000849	12.797452	0.000103	0.000280
02/21/2007-12:00:00	3269.552734	57.909466	4889.484375	117.148796	3.508389	3192.956543	0.091717	1.023171	0.000103	0.095267	0.071294	134.983673	0.005336	0.033445	0.000103	0.003588	0.036973	9.276650	0.000401	20.369190	0.000103	0.000769	0.034159	493.346405	0.014748	0.106199	0.000103	0.007164	0.001875	9.063119	0.000849	12.797352	0.000103	0.000280
02/21/2007-15:00:00	3270.255371	57.925804	4890.048340	117.162285	3.482124	3192.074707	0.091698	1.042400	0.000103	0.095300	0.066805	134.952682	0.005335	0.033918	0.000103	0.003591	0.034986	9.265599	0.000401	20.370384	0.000103	0.000768	0.031082	493.266266	0.014730	0.107703	0.000103	0.007167	0.001706	9.063382	0.000849	12.797285	0.000103	0.000280
02/21/2007-18:00:00	3270.772705	57.938583	4890.472656	117.172394	3.495022	3191.388428	0.091687	0.949753	0.000103	0.095192	0.063494	134.927017	0.005334	0.030809	0.000103	0.003589	0.033821	9.258820	0.000400	20.371214	0.000103	0.000765	0.028070	493.193024	0.014713	0.098266	0.000103	0.007158	0.001541	9.063640	0.000848	12.797133	0.000103	0.000279
02/21/2007-21:00:00	3271.059814	57.947147	4890.723633	117.178337	3.539963	3190.996094	0.091690	0.713380	0.000103	0.094515	0.061072	134.908340	0.005334	0.023485	0.000103	0.003565	0.033455	9.257685	0.000400	20.371342	0.000103	0.000759	0.024719	493.130829	0.014697	0.077965	0.000103	0.007105	0.001357	9.063866	0.000848	12.796836	0.000103	0.000277
02/22/2007-00:00:00	3271.284424	57.954521	4890.926270	117.183121	3.617670	3190.535645	0.091678	0.760375	0.000103	0.094361	0.060122	134.888443	0.005332	0.025622	0.000103	0.003561	0.033485	9.258756	0.000400	20.371992	0.000103	0.000758	0.022645	493.056519	0.014680	0.084436	0.000103	0.007090	0.001243	9.064142	0.000848	12.796668	0.000103	0.000277
02/22/2007-03:00:00	3271.625488	57.964096	4891.216309	117.190071	3.706429	3189.765869	0.091644	1.067806	0.000103	0.094879	0.060253	134.862213	0.005330	0.034716	0.000103	0.003582	0.033758	9.257509	0.000400	20.373644	0.000103	0.000762	0.022075	492.964905	0.014662	0.109646	0.000103	0.007127	0.001212	9.064473	0.000848	12.796694	0.000103	0.000278
02/22/2007-06:00:00	3272.137939	57.976871	4891.635254	117.200073	3.764555	3188.852783	0.091611	1.233283	0.000103	0.095611	0.059652	134.831512	0.005329	0.039829	0.000103	0.003611	0.033394	9.252248	0.000400	20.375458	0.000103	0.000767	0.021823	492.871429	0.014647	0.123543	0.000103	0.007179	0.001198	9.064787	0.000848	12.796755	0.000103	0.000280
02/22/2007-09:00:00	3272.794678	57.992336	4892.166016	117.212730	3.780638	3187.856934	0.091578	1.296109	0.000103	0.096352	0.058421	134.798386	0.005328	0.041825	0.000103	0.003640	0.032536	9.243274	0.000400	20.377260	0.000103	0.000772	0.021693	492.779175	0.014632	0.128887	0.000103	0.007233	0.001191	9.065100	0.000847	12.796816	0.000103	0.000282
02/22/2007-12:00:00	3273.528809	58.009308	4892.756348	117.226822	3.779368	3186.825439	0.091544	1.321149	0.000103	0.097073	0.056985	134.764313	0.005326	0.042628	0.000103	0.003668	0.031474	9.231999	0.000399	20.379061	0.000103	0.000776	0.021684	492.688080	0.014618	0.131021	0.000103	0.007285	0.001191	9.065412	0.000847	12.796874	0.000103	0.000284
02/22/2007-15:00:00	3274.222900	58.025501	4893.312500	117.240120	3.782352	3185.808838	0.091511	1.348782	0.000103	0.097776	0.055876	134.730972	0.005325	0.043313	0.000103	0.003695	0.030627	9.221204	0.000399	20.380913	0.000103	0.000780	0.021721	492.595490	0.014604	0.132831	0.000103	0.007335	0.001193	9.065717	0.000847	12.796941	0.000103	0.000286
02/22/2007-18:00:00	3274.729980	58.038124	4893.728516	117.250076	3.808510	3184.966797	0.091484	1.283077	0.000103	0.098002	0.055435	134.703552	0.005324	0.039807	0.000103	0.003705	0.030416	9.214789	0.000398	20.382442	0.000103	0.000780	0.021396	492.510864	0.014590	0.122397	0.000103	0.007348	0.001175	9.066038	0.000847	12.796909	0.000103	0.000287
02/22/2007-21:00:00	3275.007568	58.046497	4893.970703	117.255836	3.851588	3184.482666	0.091477	0.977853	0.000103	0.097576	0.055154	134.683762	0.005323	0.030683	0.000103	0.003690	0.030788	9.214097	0.000398	20.383013	0.000103	0.000776	0.020009	492.440826	0.014578	0.097233	0.000103	0.007312	0.001099	9.066297	0.000847	12.796694	0.000103	0.000286
02/23/2007-00:00:00	3275.220703	58.053692	4894.165527	117.260406	3.813430	3184.351807	0.091486	0.527699	0.000103	0.096177	0.049422	134.673233	0.005322	0.017659	0.000103	0.003637	0.028218	9.218138	0.000399	20.382442	0.000103	0.000765	0.016091	492.390564	0.014567	0.062083	0.000103	0.007202	0.000884	9.066531	0.000847	12.796261	0.000103	0.000281
02/23/2007-03:00:00	3275.560547	58.063225	4894.455078	117.267319	3.902631	3184.105713	0.091491	0.308741	0.000103	0.095008	0.050102	134.656525	0.005321	0.011692	0.000103	0.003597	0.029474	9.216946	0.000399	20.381758	0.000103	0.000760	0.014384	492.342560	0.014557	0.045782	0.000103	0.007105	0.000786	9.066730	0.000846	12.795817	0.000103	0.000278
02/23/2007-06:00:00	3276.081543	58.076180	4894.881348	117.277489	3.978686	3183.646973	0.091484	0.353243	0.000103	0.094222	0.050007	134.634705	0.005320	0.013310	0.000103	0.003567	0.030022	9.211632	0.000398	20.381544	0.000103	0.000754	0.013019	492.288269	0.014547	0.049939	0.000103	0.007042	0.000708	9.066978	0.000846	12.795459	0.000103	0.000275
02/23/2007-09:00:00	3276.755859	58.091995	4895.424805	117.290459	4.041101	3183.070313	0.091475	0.406274	0.000103	0.093496	0.049836	134.609756	0.005318	0.014835	0.000103	0.003540	0.030277	9.202377	0.000398	20.381441	0.000103	0.000747	0.011994	492.232880	0.014538	0.054086	0.000103	0.006983	0.000646	9.067213	0.000846	12.795123	0.000103	0.000273
02/23/2007-12:00:00	3277.510254	58.109356	4896.028809	117.304863	4.083182	3182.505615	0.091467	0.395716	0.000103	0.092795	0.048378	134.586243	0.005317	0.014179	0.000103	0.003514	0.029515	9.191339	0.000398	20.381210	0.000103	0.000740	0.011232	492.182800	0.014531	0.052165	0.000103	0.006925	0.000601	9.067530	0.000846	12.794761	0.000103	0.000271
02/23/2007-15:00:00	3278.231934	58.126106	4896.607910	117.318733	4.138299	3181.851318	0.091454	0.495227	0.000103	0.092092	0.047459	134.559402	0.005316	0.017318	0.000103	0.003487	0.029247	9.179733	0.000397	20.381350	0.000103	0.000732	0.010541	492.122528	0.014523	0.061100	0.000103	0.006867	0.000559	9.067731	0.000846	12.794480	0.000103	0.000269
02/23/2007-18:00:00	3278.801514	58.139851	4897.072754	117.329803	4.208746	3181.394043	0.091444	0.407574	0.000103	0.090884	0.046679	134.538116	0.005314	0.013916	0.000103	0.003441	0.029336	9.171661	0.000397	20.380989	0.000103	0.000721	0.009380	492.071259	0.014515	0.051925	0.000103	0.006772	0.000494	9.067918	0.000845	12.794089	0.000103	0.000265
02/23/2007-21:00:00	3279.185303	58.150230	4897.394531	117.337494	4.270284	3181.202881	0.091419	0.246994	0.000103	0.089276	0.043404	134.525284	0.005310	0.009398	0.000103	0.003380	0.027707	9.170286	0.000397	20.380239	0.000103	0.000708	0.007583	492.027496	0.014504	0.039229	0.000103	0.006645	0.000396	9.068170	0.000844	12.793615	0.000103	0.000261
02/24/2007-00:00:00	3279.520508	58.159706	4897.681152	117.344330	4.455115	3180.524170	0.091413	0.844641	0.000103	0.090610	0.049181	134.504593	0.005311	0.026857	0.000103	0.003433	0.030616	9.169405	0.000397	20.381784	0.000103	0.000721	0.010492	491.944977	0.014503	0.085759	0.000103	0.006738	0.000552	9.068744	0.000845	12.793597	0.000103	0.000264
02/24/2007-03:00:00	3279.961914	58.171165	4898.049805	117.353058	4.605183	3179.261230	0.091361	1.693035	0.000103	0.092869	0.054902	134.469009	0.005310	0.053202	0.000103	0.003519	0.032864	9.165786	0.000397	20.385487	0.000103	0.000739	0.014747	491.816162	0.014497	0.158826	0.000103	0.006900	0.000784	9.069222	0.000845	12.794059	0.000103	0.000271
02/24/2007-06:00:00	3280.559814	58.185528	4898.534180	117.364655	4.669322	3177.830322	0.091304	2.107216	0.000103	0.095417	0.058265	134.428375	0.005310	0.066290	0.000103	0.003616	0.033524	9.158284	0.000396	20.389486	0.000103	0.000759	0.018685	491.682159	0.014490	0.194841	0.000103	0.007085	0.001001	9.069659	0.000845	12.794582	0.000103	0.000279
02/24/2007-09:00:00	3281.288086	58.202396	4899.118164	117.378624	4.668883	3176.323486	0.091249	2.272342	0.000103	0.097955	0.060448	134.385483	0.005309	0.071556	0.000103	0.003712	0.033519	9.147260	0.000396	20.393478	0.000103	0.000778	0.022202	491.548859	0.014482	0.209170	0.000103	0.007269	0.001196	9.070081	0.000846	12.795103	0.000103	0.000286
02/24/2007-12:00:00	3282.400635	58.227142	4900.039063	117.399887	4.552825	3175.083252	0.091218	1.718463	0.000103	0.099123	0.058441	134.348770	0.005309	0.053525	0.000103	0.003757	0.031506	9.129063	0.000395	20.395269	0.000103	0.000785	0.023500	491.465790	0.014476	0.158610	0.000103	0.007352	0.001268	9.070613	0.000846	12.795124	0.000103	0.000289
02/24/2007-15:00:00	3283.170654	58.244846	4900.656738	117.414635	4.520103	3173.499023	0.091144	2.222354	0.000103	0.102542	0.060189	134.305664	0.005307	0.068998	0.000103	0.003887	0.031208	9.116245	0.000394	20.399595	0.000103	0.000810	0.026904	491.329071	0.014463	0.200797	0.000103	0.007601	0.001457	9.071120	0.000846	12.795691	0.000103	0.000299
02/24/2007-18:00:00	3283.800781	58.259674	4901.166016	117.426857	4.509923	3171.743164	0.091074	2.622867	0.000103	0.104640	0.061352	134.253830	0.005306	0.082516	0.000103	0.003967	0.031211	9.105032	0.000394	20.404600	0.000103	0.000825	0.028763	491.164124	0.014450	0.240448	0.000103	0.007753	0.001561	9.071139	0.000846	12.796487	0.000103	0.000305
02/24/2007-21:00:00	3284.267578	58.271118	4901.551758	117.436020	4.497772	3170.510742	0.091021	2.320436	0.000104	0.106440	0.062358	134.216248	0.005304	0.073988	0.000104	0.004037	0.031590	9.098893	0.000394	20.408075	0.000104	0.000838	0.029549	491.036407	0.014434	0.215101	0.000104	0.007882	0.001606	9.071365	0.000846	12.796912	0.000104	0.000311
02/25/2007-00:00:00	3284.687500	58.281830	4901.903809	117.444412	4.506595	3169.341309	0.090967	2.187474	0.000104	0.108235	0.063932	134.181580	0.005302	0.070211	0.000104	0.004105	0.032204	9.094657	0.000393	20.411486	0.000104	0.000852	0.030690	490.909912	0.014419	0.204776	0.000104	0.008010	0.001671	9.071722	0.000846	12.797332	0.000104	0.000316
02/25/2007-03:00:00	3285.183594	58.294296	4902.311523	117.454124	4.519338	3167.928711	0.090886	2.388985	0.000104	0.110779	0.065970	134.143707	0.005299	0.074736	0.000104	0.004203	0.032695	9.089061	0.000393	20.415670	0.000104	0.000871	0.032813	490.772247	0.014401	0.216812	0.000104	0.008194	0.001789	9.072173	0.000846	12.797913	0.000104	0.000323
02/25/2007-06:00:00	3285.791748	58.308891	4902.805176	117.465904	4.515245	3166.411621	0.090797	2.504793	0.000104	0.113460	0.067310	134.102753	0.005295	0.077671	0.000104	0.004306	0.032777	9.080796	0.000392	20.419994	0.000104	0.000891	0.034753	490.632996	0.014382	0.224483	0.000104	0.008389	0.001897	9.072603	0.000845	12.798524	0.000104	0.000331
02/25/2007-09:00:00	3286.500488	58.325367	4903.373047	117.479515	4.487313	3164.837158	0.090709	2.548737	0.000104	0.116104	0.067942	134.060059	0.005291	0.078796	0.000104	0.004407	0.032479	9.069969	0.000392	20.424305	0.000104	0.000910	0.036425	490.494354	0.014362	0.227238	0.000104	0.008580	0.001990	9.073021	0.000845	12.799129	0.000104	0.000338
02/25/2007-12:00:00	3287.262939	58.342941	4903.984375	117.494125	4.436188	3163.397705	0.090632	2.384024	0.000104	0.118758	0.067558	134.021225	0.005288	0.073224	0.000104	0.004509	0.031777	9.057771	0.000391	20.427990	0.000104	0.000929	0.037372	490.372467	0.014345	0.210687	0.000104	0.008771	0.002044	9.073524	0.000845	12.799567	0.000104	0.000346
02/25/2007-15:00:00	3287.996826	58.359905	4904.572754	117.508171	4.405551	3161.688965	0.090539	2.648345	0.000104	0.121376	0.068142	133.975937	0.005284	0.080849	0.000104	0.004608	0.031485	9.045616	0.000390	20.432751	0.000104	0.000947	0.038952	490.224243	0.014326	0.232748	0.000104	0.008957	0.002132	9.073905	0.000844	12.800275	0.000104	0.000353
02/25/2007-18:00:00	3288.592285	58.374180	4905.056152	117.519707	4.381536	3160.165039	0.090460	2.608563	0.000104	0.123875	0.068516	133.933044	0.005280	0.081005	0.000104	0.004704	0.031511	9.036440	0.000390	20.437077	0.000104	0.000965	0.039487	490.079803	0.014307	0.233386	0.000104	0.009135	0.002162	9.074157	0.000844	12.800922	0.000104	0.000360
02/25/2007-21:00:00	3289.026855	58.385433	4905.417480	117.528305	4.380312	3158.901855	0.090400	2.402303	0.000104	0.125591	0.069221	133.897659	0.005278	0.074542	0.000104	0.004770	0.032018	9.031630	0.000390	20.440737	0.000104	0.000976	0.039458	489.951111	0.014291	0.214385	0.000104	0.009254	0.002161	9.074488	0.000844	12.801388	0.000104	0.000365
02/26/2007-00:00:00	3289.414063	58.395905	4905.744141	117.536095	4.370512	3157.890869	0.090363	2.024288	0.000104	0.126168	0.068910	133.866760	0.005276	0.063475	0.000104	0.004793	0.032370	9.028238	0.000389	20.443386	0.000104	0.000980	0.038154	489.838806	0.014278	0.184663	0.000104	0.009289	0.002090	9.074752	0.000844	12.801650	0.000104	0.000366
02/26/2007-03:00:00	3289.864502	58.407578	4906.117676	117.545021	4.365958	3156.693604	0.090309	2.063943	0.000104	0.127449	0.069238	133.832748	0.005274	0.064356	0.000104	0.004842	0.032707	9.024004	0.000389	20.446665	0.000104	0.000989	0.037922	489.716461	0.014264	0.187011	0.000104	0.009375	0.002078	9.075104	0.000844	12.802041	0.000104	0.000370
02/26/2007-06:00:00	3290.412354	58.421040	4906.566406	117.555702	4.364503	3155.413086	0.090253	2.102166	0.000104	0.128861	0.069105	133.796204	0.005271	0.065415	0.000104	0.004896	0.032696	9.017626	0.000389	20.450020	0.000104	0.000999	0.037752	489.593689	0.014249	0.189636	0.000104	0.009472	0.002070	9.075438	0.000843	12.802451	0.000104	0.000373
02/26/2007-09:00:00	3291.048584	58.436157	4907.079590	117.567986	4.350452	3154.079346	0.090197	2.114958	0.000104	0.130384	0.068533	133.758041	0.005269	0.065798	0.000104	0.004955	0.032366	9.009156	0.000388	20.453377	0.000104	0.001009	0.037599	489.471527	0.014235	0.190498	0.000104	0.009578	0.002062	9.075767	0.000843	12.802858	0.000104	0.000377
02/26/2007-12:00:00	3291.732422	58.452171	4907.629883	117.581139	4.332301	3152.718262	0.090142	2.119230	0.000105	0.131871	0.067758	133.719177	0.005266	0.065919	0.000105	0.005013	0.031876	8.999378	0.000388	20.456728	0.000105	0.001019	0.037476	489.349823	0.014222	0.190631	0.000105	0.009680	0.002055	9.076096	0.000843	12.803267	0.000105	0.000381
02/26/2007-15:00:00	3292.385010	58.467571	4908.158203	117.593727	4.323773	3151.377197	0.090087	2.126349	0.000105	0.133329	0.067233	133.680862	0.005264	0.066102	0.000105	0.005069	0.031538	8.990243	0.000387	20.460087	0.000105	0.001028	0.037401	489.227814	0.014208	0.191002	0.000105	0.009780	0.002052	9.076420	0.000843	12.803677	0.000105	0.000385
02/26/2007-18:00:00	3292.895264	58.480347	4908.577637	117.603737	4.338315	3150.135010	0.090036	2.106074	0.000105	0.134593	0.067284	133.645508	0.005261	0.065146	0.000105	0.005118	0.031668	8.984483	0.000387	20.463350	0.000105	0.001036	0.037175	489.106659	0.014195	0.187955	0.000105	0.009865	0.002040	9.076732	0.000843	12.804059	0.000105	0.000388
02/26/2007-21:00:00	3293.240234	58.490025	4908.869629	117.610695	4.372914	3149.086914	0.089999	1.967041	0.000105	0.135331	0.067635	133.614426	0.005260	0.061116	0.000105	0.005147	0.032244	8.982923	0.000387	20.466173	0.000105	0.001040	0.036420	488.991547	0.014183	0.176972	0.000105	0.009910	0.001999	9.077008	0.000843	12.804347	0.000105	0.000390
02/27/2007-00:00:00	3293.547119	58.498981	4909.135742	117.617043	4.244608	3148.862793	0.090031	0.986795	0.000105	0.131478	0.058406	133.600922	0.005261	0.031866	0.000105	0.005001	0.028834	8.985200	0.000387	20.465834	0.000105	0.001010	0.028858	488.935211	0.014179	0.098453	0.000105	0.009617	0.001584	9.077159	0.000843	12.803958	0.000105	0.000378
02/27/2007-03:00:00	3293.977783	58.510284	4909.495117	117.625557	4.178754	3148.665039	0.090066	0.491189	0.000105	0.128037	0.051553	133.588089	0.005262	0.017228	0.000105	0.004873	0.026269	8.985479	0.000387	20.465137	0.000105	0.000989	0.023418	488.887604	0.014177	0.059268	0.000105	0.009349	0.001280	9.077374	0.000843	12.803496	0.000105	0.000368
02/27/2007-06:00:00	3294.585693	58.524872	4909.987305	117.637337	3.580928	3148.906738	0.090112	0.283741	0.000105	0.124775	0.042675	133.575195	0.005264	0.011100	0.000105	0.004756	0.022379	8.983093	0.000387	20.464401	0.000105	0.000969	0.017891	488.843567	0.014174	0.042777	0.000105	0.009107	0.000941	9.077682	0.000843	12.803030	0.000105	0.000358
02/27/2007-09:00:00	3295.340576	58.542271	4910.591797	117.651825	2.589010	3149.482910	0.090167	0.200257	0.000105	0.121846	0.032397	133.562851	0.005265	0.008649	0.000105	0.004646	0.017510	8.978038	0.000387	20.463671	0.000105	0.000946	0.012880	488.802399	0.014172	0.036191	0.000105	0.008887	0.000657	9.078042	0.000843	12.802557	0.000105	0.000350
02/27/2007-12:00:00	3296.820557	58.577068	4911.744629	117.679451	1.919379	3149.192871	0.090203	0.166563	0.000105	0.119239	0.021342	133.533447	0.005266	0.007623	0.000105	0.004547	0.011278	8.952754	0.000387	20.462929	0.000105	0.000923	0.009015	488.763336	0.014170	0.033360	0.000105	0.008688	0.000452	9.078331	0.000843	12.802090	0.000105	0.000342
02/27/2007-15:00:00	3297.893555	58.599529	4912.636719	117.700012	1.957918	3148.356201	0.090212	0.313031	0.000105	0.117246	0.022570	133.501526	0.005267	0.011472	0.000105	0.004470	0.012505	8.935365	0.000386	20.462704	0.000105	0.000904	0.008618	488.709564	0.014166	0.043838	0.000105	0.008533	0.000414	9.078416	0.000843	12.801721	0.000105	0.000336
02/27/2007-18:00:00	3298.517090	58.613258	4913.141602	117.712059	2.028553	3148.022461	0.090220	0.218481	0.000104	0.114538	0.023002	133.484329	0.005266	0.009014	0.000104	0.004366	0.013259	8.928466	0.000386	20.461994	0.000104	0.000881	0.007342	488.665192	0.014160	0.037064	0.000104	0.008325	0.000330	9.078588	0.000843	12.801263	0.000104	0.000328
02/27/2007-21:00:00	3298.925293	58.623493	4913.482910	117.720184	2.094740	3147.870850	0.090177	0.172354	0.000104	0.111423	0.024076	133.471542	0.005262	0.007701	0.000104	0.004249	0.014252	8.927096	0.000386	20.461246	0.000104	0.000858	0.006522	488.619263	0.014147	0.033404	0.000104	0.008090	0.000266	9.078774	0.000843	12.800791	0.000104	0.000319
02/28/2007-00:00:00	3299.273926	58.632515	4913.780273	117.727257	2.126185	3147.793945	0.090183	0.152788	0.000104	0.109409	0.024462	133.460678	0.005260	0.007120	0.000104	0.004172	0.014750	8.928372	0.000386	20.460489	0.000104	0.000843	0.005865	488.572632	0.014141	0.031768	0.000104	0.007933	0.000215	9.078960	0.000842	12.800315	0.000104	0.000313
02/28/2007-03:00:00	3299.735840	58.643913	4914.164063	117.736427	2.073019	3147.709229	0.090203	0.144900	0.000104	0.107678	0.022850	133.448853	0.005260	0.006889	0.000104	0.004106	0.013880	8.928178	0.000386	20.459738	0.000104	0.000830	0.005369	488.526642	0.014138	0.031133	0.000104	0.007797	0.000185	9.079129	0.000842	12.799846	0.000104	0.000308
02/28/2007-06:00:00	3300.365234	58.658710	4914.672852	117.748566	1.979376	3147.540771	0.090220	0.141328	0.000104	0.105998	0.020848	133.433792	0.005260	0.006770	0.000104	0.004041	0.012662	8.923830	0.000386	20.458981	0.000104	0.000817	0.004998	488.482147	0.014136	0.030750	0.000104	0.007664	0.000163	9.079305	0.000842	12.799369	0.000104	0.000303
02/28/2007-09:00:00	3301.130615	58.676350	4915.286621	117.763237	0.801788	3148.361816	0.090258	0.139637	0.000104	0.104366	0.009070	133.425934	0.005260	0.006709	0.000104	0.003977	0.006042	8.920799	0.000386	20.458231	0.000104	0.000803	0.002088	488.441559	0.014134	0.030538	0.000104	0.007536	0.000074	9.079558	0.000842	12.798900	0.000104	0.000298
02/28/2007-12:00:00	3302.611816	58.711147	4916.440430	117.790855	0.022671	3148.234131	0.090271	0.138743	0.000104	0.102757	0.001325	133.395676	0.005259	0.006682	0.000104	0.003915	0.001010	8.894649	0.000385	20.457460	0.000104	0.000789	0.000138	488.402679	0.014132	0.030459	0.000104	0.007412	0.000012	9.079793	0.000841	12.798423	0.000104	0.000294
02/28/2007-15:00:00	3303.815674	58.737206	4917.424316	117.813911	0.052903	3147.500488	0.090269	0.138054	0.000104	0.101145	0.002526	133.365524	0.005258	0.006649	0.000104	0.003852	0.002048	8.873447	0.000384	20.456707	0.000104	0.000773	0.000107	488.361755	0.014131	0.030312	0.000104	0.007286	0.000009	9.079987	0.000841	12.797946	0.000104	0.000289
02/28/2007-18:00:00	3304.456787	58.751305	4917.944336	117.826271	0.142393	3147.185547	0.090197	0.137515	0.000104	0.098745	0.005081	133.348389	0.005252	0.006628	0.000104	0.003760	0.003924	8.865335	0.000383	20.455940	0.000104	0.000753	0.000075	488.318878	0.014122	0.030231	0.000104	0.007104	0.000006	9.080178	0.000840	12.797475	0.000104	0.000282
02/28/2007-21:00:00	3304.891846	58.761360	4918.308105	117.834976	0.214785	3147.046631	0.090099	0.136869	0.000104	0.096450	0.007279	133.336288	0.005245	0.006592	0.000104	0.003671	0.005505	8.863285	0.000383	20.455175	0.000104	0.000735	0.000052	488.275330	0.014109	0.030070	0.000104	0.006928	0.000004	9.080379	0.000839	12.797002	0.000104	0.000275
03/01/2007-00:00:00	3305.272949	58.770756	4918.630859	117.842628	0.213292	3147.014893	0.090100	0.136501	0.000104	0.095117	0.007492	133.326874	0.005243	0.006580	0.000104	0.003619	0.005699	8.864341	0.000383	20.454407	0.000104	0.000725	0.000039	488.230377	0.014110	0.030033	0.000104	0.006822	0.000003	9.080585	0.000838	12.796529	0.000104	0.000272
03/01/2007-03:00:00	3305.768555	58.782822	4919.040527	117.852425	0.174319	3146.926025	0.090121	0.136106	0.000104	0.093932	0.006651	133.315506	0.005244	0.006554	0.000104	0.003573	0.005151	8.863090	0.000383	20.453640	0.000104	0.000716	0.000030	488.186218	0.014115	0.029913	0.000104	0.006727	0.000002	9.080792	0.000838	12.796055	0.000104	0.000268
03/01/2007-06:00:00	3306.429443	58.798290	4919.575684	117.865173	0.078969	3146.766846	0.090134	0.135741	0.000104	0.092747	0.003661	133.302338	0.005243	0.006543	0.000104	0.003527	0.002979	8.858872	0.000383	20.452873	0.000104	0.000707	0.000023	488.143188	0.014118	0.029872	0.000104	0.006632	0.000002	9.081004	0.000838	12.795579	0.000104	0.000265
03/01/2007-09:00:00	3307.578857	58.823730	4920.535156	117.887222	0.031822	3146.137939	0.090133	0.135363	0.000104	0.091568	0.001808	133.276047	0.005243	0.006519	0.000104	0.003481	0.001510	8.842460	0.000382	20.452101	0.000104	0.000697	0.000019	488.101105	0.014121	0.029751	0.000104	0.006538	0.000001	9.081217	0.000838	12.795107	0.000104	0.000261
03/01/2007-12:00:00	3309.059814	58.858505	4921.687500	117.914825	0.020336	3145.275879	0.090125	0.134950	0.000104	0.090378	0.001112	133.240265	0.005241	0.006496	0.000104	0.003434	0.000897	8.811857	0.000381	20.451323	0.000104	0.000686	0.000017	488.061707	0.014124	0.029648	0.000104	0.006445	0.000001	9.081435	0.000838	12.794632	0.000104	0.000258
03/01/2007-15:00:00	3310.540527	58.893295	4922.841797	117.942444	0.013467	3144.424561	0.090088	0.134588	0.000104	0.088969	0.000730	133.204910	0.005238	0.006485	0.000104	0.003379	0.000582	8.780950	0.000380	20.450550	0.000104	0.000671	0.000016	488.022339	0.014123	0.029614	0.000104	0.006338	0.000001	9.081659	0.000838	12.794157	0.000104	0.000254
03/01/2007-18:00:00	3311.223389	58.906487	4923.394043	117.955612	0.017780	3144.197754	0.089982	0.134121	0.000104	0.087109	0.001292	133.191238	0.005232	0.006458	0.000104	0.003307	0.001205	8.774237	0.000379	20.449770	0.000104	0.000655	0.000015	487.983185	0.014113	0.029479	0.000104	0.006196	0.000001	9.081884	0.000837	12.793685	0.000104	0.000249
03/01/2007-21:00:00	3311.718750	58.917023	4923.805664	117.965401	0.023110	3144.114990	0.089873	0.133737	0.000104	0.085366	0.001609	133.181549	0.005225	0.006447	0.000104	0.003240	0.001488	8.772381	0.000379	20.448990	0.000104	0.000641	0.000015	487.941589	0.014103	0.029437	0.000104	0.006063	0.000001	9.082118	0.000836	12.793207	0.000104	0.000244
03/02/2007-00:00:00	3312.158936	58.927238	4924.173340	117.974228	0.028111	3144.067383	0.089879	0.133443	0.000104	0.084354	0.001728	133.172562	0.005224	0.006425	0.000104	0.003200	0.001523	8.772017	0.000379	20.448214	0.000104	0.000634	0.000014	487.898621	0.014108	0.029331	0.000104	0.005982	0.000001	9.082352	0.000836	12.792737	0.000104	0.000241
03/02/2007-03:00:00	3312.681396	58.939850	4924.604492	117.984497	0.032608	3143.955078	0.089897	0.129387	0.000104	0.083423	0.001841	133.161316	0.005224	0.006134	0.000104	0.003164	0.001578	8.769275	0.000379	20.447412	0.000104	0.000627	0.000014	487.856506	0.014114	0.028487	0.000104	0.005906	0.000001	9.082593	0.000836	12.792256	0.000104	0.000238
03/02/2007-06:00:00	3313.325439	58.954941	4925.127930	117.996948	0.032548	3143.750732	0.089907	0.126701	0.000104	0.082488	0.001819	133.147278	0.005224	0.005949	0.000104	0.003127	0.001547	8.763265	0.000379	20.446598	0.000104	0.000619	0.000013	487.815216	0.014118	0.027976	0.000104	0.005831	0.000001	9.082839	0.000836	12.791779	0.000104	0.000235
03/02/2007-09:00:00	3314.075439	58.972256	4925.731934	118.011345	0.031030	3143.469727	0.089914	0.125363	0.000104	0.081553	0.001749	133.130951	0.005223	0.005853	0.000104	0.003090	0.001491	8.754148	0.000378	20.445786	0.000104	0.000612	0.000013	487.774933	0.014122	0.027661	0.000104	0.005756	0.000001	9.083085	0.000836	12.791302	0.000104	0.000233
03/02/2007-12:00:00	3315.370361	59.001667	4926.776855	118.036011	0.026702	3142.745117	0.089908	0.124704	0.000104	0.080621	0.001504	133.100937	0.005222	0.005818	0.000104	0.003054	0.001284	8.730739	0.000378	20.444973	0.000104	0.000604	0.000013	487.735413	0.014126	0.027555	0.000104	0.005682	0.000001	9.083335	0.000836	12.790821	0.000104	0.000230
03/02/2007-15:00:00	3316.143311	59.019154	4927.397949	118.050827	0.129061	3142.361328	0.089896	0.124265	0.000104	0.079567	0.004741	133.081711	0.005221	0.005786	0.000104	0.003013	0.003691	8.718336	0.000377	20.444153	0.000104	0.000595	0.000017	487.695801	0.014127	0.027415	0.000104	0.005599	0.000001	9.083591	0.000836	12.790345	0.000104	0.000227
03/02/2007-18:00:00	3316.760498	59.033192	4927.899414	118.062836	0.198740	3142.131836	0.089823	0.123834	0.000104	0.078235	0.006654	133.067474	0.005216	0.005760	0.000104	0.002961	0.004959	8.711392	0.000377	20.443340	0.000104	0.000584	0.000017	487.655670	0.014122	0.027302	0.000104	0.005498	0.000001	9.083845	0.000835	12.789868	0.000104	0.000223
03/02/2007-21:00:00	3317.184814	59.043789	4928.258301	118.071373	0.254294	3142.062012	0.089747	0.123546	0.000104	0.076949	0.008369	133.057816	0.005212	0.005753	0.000104	0.002912	0.006181	8.709946	0.000376	20.442520	0.000104	0.000575	0.000016	487.613922	0.014116	0.027277	0.000104	0.005398	0.000001	9.084106	0.000834	12.789388	0.000104	0.000220
03/03/2007-00:00:00	3317.557617	59.053310	4928.578125	118.078957	0.257780	3142.142334	0.089844	0.123333	0.000103	0.076361	0.010066	133.053848	0.005219	0.005738	0.000103	0.002888	0.007171	8.711848	0.000377	20.441706	0.000103	0.000571	0.001067	487.575562	0.014135	0.027189	0.000103	0.005349	0.000062	9.084609	0.000835	12.788911	0.000103	0.000218
03/03/2007-03:00:00	3318.023438	59.064774	4928.969238	118.088234	0.460878	3142.172119	0.090315	0.123286	0.000103	0.076861	0.018633	133.056885	0.005241	0.005734	0.000103	0.002907	0.011401	8.712181	0.000379	20.440886	0.000103	0.000575	0.005691	487.552795	0.014182	0.027143	0.000103	0.005377	0.000331	9.085985	0.000837	12.788437	0.000103	0.000220
03/03/2007-06:00:00	3318.631836	59.079113	4929.464355	118.100090	0.627835	3142.141113	0.090498	0.125444	0.000104	0.078302	0.026174	133.059082	0.005253	0.005986	0.000104	0.002960	0.014770	8.709966	0.000380	20.440084	0.000104	0.000586	0.010566	487.532928	0.014206	0.027654	0.000104	0.005471	0.000614	9.087500	0.000839	12.787966	0.000104	0.000224
03/03/2007-09:00:00	3319.357178	59.095913	4930.049805	118.114075	0.757369	3141.719238	0.090517	0.443902	0.000104	0.079555	0.032322	133.048325	0.005257	0.016972	0.000104	0.003007	0.017300	8.703684	0.000380	20.440474	0.000104	0.000595	0.015025	487.486786	0.014212	0.055234	0.000104	0.005551	0.000874	9.088789	0.000840	12.787732	0.000104	0.000228
03/03/2007-12:00:00	3320.443848	59.120068	4930.958496	118.134949	0.765669	3140.828613	0.090498	0.691972	0.000103	0.079981	0.033468	133.021561	0.005258	0.023243	0.000103	0.003022	0.017464	8.688537	0.000379	20.441168	0.000103	0.000597	0.016637	487.427795	0.014211	0.071477	0.000103	0.005573	0.000967	9.089558	0.000841	12.787550	0.000103	0.000229
03/03/2007-15:00:00	3321.176514	59.137009	4931.547363	118.149055	0.880655	3139.427490	0.090445	1.720413	0.000103	0.082102	0.039285	132.987167	0.005258	0.052294	0.000103	0.003101	0.019557	8.679444	0.000379	20.444895	0.000103	0.000612	0.021501	487.310120	0.014206	0.149143	0.000103	0.005714	0.001250	9.090425	0.000842	12.788014	0.000103	0.000236
03/03/2007-18:00:00	3321.643555	59.148460	4931.938477	118.158348	0.995009	3138.222412	0.090412	1.990285	0.000103	0.083643	0.043880	132.952667	0.005259	0.061437	0.000103	0.003159	0.021884	8.675580	0.000378	20.448215	0.000103	0.000623	0.023794	487.187103	0.014200	0.175247	0.000103	0.005815	0.001383	9.090837	0.000843	12.788453	0.000103	0.000240
03/03/2007-21:00:00	3321.744873	59.152424	4932.055664	118.161072	1.134589	3137.651611	0.090396	1.620558	0.000103	0.084501	0.048449	132.935440	0.005259	0.050588	0.000103	0.003191	0.024816	8.681816	0.000379	20.449951	0.000103	0.000630	0.024583	487.097748	0.014192	0.145273	0.000103	0.005866	0.001429	9.091384	0.000843	12.788511	0.000103	0.000243
03/04/2007-00:00:00	3321.727539	59.154037	4932.082031	118.161629	1.090426	3137.768799	0.090422	0.791704	0.000103	0.083263	0.043591	132.932541	0.005260	0.025971	0.000103	0.003143	0.023189	8.694521	0.000379	20.449396	0.000103	0.000622	0.019575	487.047272	0.014184	0.080399	0.000103	0.005771	0.001138	9.091684	0.000843	12.788085	0.000103	0.000239
03/04/2007-03:00:00	3321.804688	59.158543	4932.180176	118.163864	0.984648	3137.963867	0.090438	0.402279	0.000103	0.082071	0.037329	132.930984	0.005260	0.014409	0.000103	0.003099	0.020691	8.706785	0.000380	20.448635	0.000103	0.000617	0.014744	487.001770	0.014175	0.049931	0.000103	0.005677	0.000857	9.092066	0.000843	12.787619	0.000103	0.000236
03/04/2007-06:00:00	3322.025391	59.165878	4932.384277	118.168732	0.841990	3138.097412	0.090448	0.240014	0.000102	0.080838	0.030921	132.926926	0.005259	0.009548	0.000102	0.003055	0.017634	8.716925	0.000380	20.447849	0.000102	0.000612	0.011039	486.957275	0.014167	0.037065	0.000102	0.005584	0.000625	9.092434	0.000842	12.787146	0.000102	0.000232
03/04/2007-09:00:00	3322.376221	59.175613	4932.688477	118.175941	0.646229	3138.197266	0.090448	0.171203	0.000102	0.079636	0.024245	132.920761	0.005258	0.007333	0.000102	0.003009	0.014293	8.724570	0.000380	20.447031	0.000102	0.000604	0.007975	486.914398	0.014158	0.031183	0.000102	0.005493	0.000446	9.092776	0.000842	12.786674	0.000102	0.000229
03/04/2007-12:00:00	3322.797119	59.186684	4933.045410	118.184433	0.496632	3138.210693	0.090448	0.143483	0.000102	0.078481	0.019474	132.911774	0.005256	0.006425	0.000102	0.002965	0.011876	8.729974	0.000381	20.446224	0.000102	0.000597	0.005999	486.871735	0.014152	0.028725	0.000102	0.005405	0.000335	9.093071	0.000841	12.786199	0.000102	0.000226
03/04/2007-15:00:00	3323.178711	59.197018	4933.373047	118.192169	0.259356	3138.350342	0.090440	0.131505	0.000101	0.077275	0.011260	132.907654	0.005255	0.006026	0.000101	0.002919	0.007335	8.738942	0.000381	20.445414	0.000101	0.000588	0.002961	486.830200	0.014145	0.027616	0.000101	0.005313	0.000170	9.093449	0.000840	12.785725	0.000101	0.000222
03/04/2007-18:00:00	3323.382080	59.204021	4933.565918	118.196770	0.150240	3138.502686	0.090404	0.126478	0.000101	0.075833	0.006922	132.904068	0.005251	0.005845	0.000101	0.002863	0.004682	8.751392	0.000381	20.444601	0.000101	0.000578	0.001583	486.785889	0.014137	0.027060	0.000101	0.005205	0.000094	9.093757	0.000839	12.785248	0.000101	0.000218
03/04/2007-21:00:00	3323.380127	59.207169	4933.605469	118.197601	0.053344	3138.796143	0.090363	0.124254	0.000100	0.074496	0.002714	132.904999	0.005247	0.005762	0.000100	0.002812	0.001998	8.770050	0.000382	20.443777	0.000100	0.000569	0.000270	486.739868	0.014129	0.026787	0.000100	0.005104	0.000022	9.094077	0.000838	12.784768	0.000100	0.000214
03/05/2007-00:00:00	3323.322754	59.209286	4933.601074	118.197441	0.057648	3139.017822	0.090368	0.123250	0.000101	0.073592	0.002841	132.902451	0.005246	0.005723	0.000101	0.002777	0.002130	8.788080	0.000382	20.442963	0.000101	0.000564	0.000163	486.691559	0.014129	0.026646	0.000101	0.005032	0.000013	9.094345	0.000838	12.784294	0.000101	0.000212
03/05/2007-03:00:00	3323.365479	59.213268	4933.673828	118.199074	0.116226	3139.101074	0.090381	0.122847	0.000101	0.072724	0.005479	132.894806	0.005246	0.005714	0.000101	0.002744	0.004232	8.802136	0.000383	20.442152	0.000101	0.000559	0.000157	486.644379	0.014131	0.026622	0.000101	0.004964	0.000011	9.094626	0.000838	12.783815	0.000101	0.000209
03/05/2007-06:00:00	3323.556152	59.220036	4933.857422	118.203423	0.298592	3138.943115	0.090401	0.122434	0.000102	0.071964	0.011011	132.881012	0.005246	0.005691	0.000102	0.002714	0.008138	8.810577	0.000383	20.441341	0.000102	0.000554	0.000370	486.599243	0.014135	0.026506	0.000102	0.004904	0.000023	9.094955	0.000838	12.783342	0.000102	0.000207
03/05/2007-09:00:00	3323.882080	59.229313	4934.143555	118.210205	0.459656	3138.702881	0.090414	0.122148	0.000102	0.071461	0.015868	132.864944	0.005247	0.005675	0.000102	0.002694	0.011588	8.815957	0.000384	20.440525	0.000102	0.000551	0.000620	486.555634	0.014139	0.026422	0.000102	0.004862	0.000037	9.095303	0.000838	12.782866	0.000102	0.000206
03/05/2007-12:00:00	3324.281738	59.239975	4934.484863	118.218315	0.604013	3138.419678	0.090424	0.123872	0.000102	0.070947	0.019978	132.847488	0.005247	0.005803	0.000102	0.002674	0.014475	8.819409	0.000384	20.439724	0.000102	0.000548	0.000839	486.512512	0.014142	0.026767	0.000102	0.004819	0.000049	9.095653	0.000838	12.782389	0.000102	0.000204
03/05/2007-15:00:00	3324.641602	59.249889	4934.795898	118.225723	0.751651	3138.155029	0.090445	0.138182	0.000102	0.070458	0.024103	132.830429	0.005247	0.006751	0.000102	0.002655	0.017322	8.823649	0.000384	20.439001	0.000102	0.000544	0.001135	486.468018	0.014145	0.028421	0.000102	0.004778	0.000067	9.096014	0.000838	12.781926	0.000102	0.000203
03/05/2007-18:00:00	3324.820313	59.256405	4934.970703	118.229813	0.922082	3137.996582	0.090465	0.144511	0.000102	0.069913	0.028473	132.816422	0.005247	0.007101	0.000102	0.002633	0.020410	8.832130	0.000385	20.438288	0.000102	0.000541	0.001324	486.421692	0.014146	0.029072	0.000102	0.004733	0.000077	9.096357	0.000838	12.781465	0.000102	0.000202
03/05/2007-21:00:00	3324.788330	59.258987	4934.988770	118.230125	1.113471	3137.960693	0.090471	0.134416	0.000101	0.069157	0.032881	132.805832	0.005246	0.006445	0.000101	0.002604	0.023565	8.845740	0.000385	20.437489	0.000101	0.000536	0.001236	486.373901	0.014147	0.027824	0.000101	0.004674	0.000072	9.096660	0.000837	12.780993	0.000101	0.000199
03/06/2007-00:00:00	3324.702881	59.260574	4934.964844	118.229469	1.226710	3138.032715	0.090476	0.126469	0.000101	0.068317	0.034793	132.798019	0.005245	0.005952	0.000101	0.002572	0.024989	8.862916	0.000386	20.436682	0.000101	0.000531	0.000973	486.325195	0.014148	0.026792	0.000101	0.004609	0.000057	9.096944	0.000837	12.780515	0.000101	0.000197
03/06/2007-03:00:00	3324.740479	59.264481	4935.035156	118.231087	1.257062	3138.089844	0.090485	0.123249	0.000101	0.067560	0.034661	132.789856	0.005245	0.005749	0.000101	0.002543	0.024854	8.875054	0.000386	20.435867	0.000101	0.000526	0.000728	486.288757	0.014151	0.026346	0.000101	0.004549	0.000043	9.097233	0.000837	12.780040	0.000101	0.000195
03/06/2007-06:00:00	3324.964355	59.271812	4935.242676	118.235985	0.971909	3138.331299	0.090499	0.121895	0.000101	0.066812	0.029525	132.783249	0.005245	0.005664	0.000101	0.002514	0.021105	8.886485	0.000387	20.435049	0.000101	0.000520	0.000555	486.254089	0.014154	0.026145	0.000101	0.004499	0.000031	9.097522	0.000837	12.779564	0.000101	0.000193
03/06/2007-09:00:00	3325.346436	59.282127	4935.571289	118.243820	0.551522	3138.591309	0.090513	0.121436	0.000101	0.066080	0.018963	132.778809	0.005245	0.005640	0.000101	0.002486	0.013886	8.901239	0.000387	20.434233	0.000101	0.000515	0.000387	486.209961	0.014156	0.026112	0.000101	0.004451	0.000022	9.097811	0.000837	12.779089	0.000101	0.000191
03/06/2007-12:00:00	3325.815186	59.294075	4935.963379	118.253143	0.244668	3138.683105	0.090526	0.120838	0.000101	0.065367	0.010272	132.771194	0.005245	0.005609	0.000101	0.002458	0.007839	8.912093	0.000388	20.433418	0.000101	0.000510	0.000216	486.166718	0.014159	0.025994	0.000101	0.004396	0.000012	9.098107	0.000837	12.778611	0.000101	0.000189
03/06/2007-15:00:00	3326.177490	59.304020	4936.276367	118.260605	0.045659	3138.763672	0.090525	0.118407	0.000101	0.064577	0.002496	132.765808	0.005244	0.005541	0.000101	0.002428	0.001916	8.925376	0.000388	20.432590	0.000101	0.000505	0.000053	486.123230	0.014160	0.025825	0.000101	0.004335	0.000004	9.098406	0.000836	12.778134	0.000101	0.000187
03/06/2007-18:00:00	3326.041992	59.304615	4936.217285	118.259087	0.049225	3139.025391	0.090479	0.117154	0.000101	0.063365	0.002506	132.764175	0.005240	0.005502	0.000101	0.002382	0.001915	8.946361	0.000389	20.431774	0.000101	0.000496	0.000035	486.075165	0.014156	0.025697	0.000101	0.004245	0.000003	9.098701	0.000836	12.777663	0.000101	0.000183
03/06/2007-21:00:00	3325.186768	59.291752	4935.615234	118.244576	0.060442	3139.819092	0.090413	0.116609	0.000101	0.062184	0.002840	132.778152	0.005236	0.005494	0.000101	0.002337	0.002113	8.914731	0.000387	20.430946	0.000101	0.000481	0.000025	486.222992	0.014161	0.025676	0.000101	0.004156	0.000002	9.098999	0.000835	12.777183	0.000101	0.000180
03/07/2007-00:00:00	3324.110352	59.274712	4934.849121	118.226059	0.471200	3140.477539	0.090557	0.116841	0.000101	0.062951	0.016381	132.791885	0.005244	0.005514	0.000101	0.002365	0.011005	8.679362	0.000379	20.430107	0.000101	0.000472	0.001996	486.993317	0.014226	0.025716	0.000101	0.004253	0.000116	9.099753	0.000837	12.776711	0.000101	0.000182
03/07/2007-03:00:00	3323.402588	59.264576	4934.360352	118.214211	0.848248	3140.722900	0.090644	0.461687	0.000101	0.064345	0.030408	132.798035	0.005248	0.018414	0.000101	0.002417	0.018805	8.312881	0.000366	20.430595	0.000101	0.000459	0.007419	488.138733	0.014306	0.055696	0.000101	0.004462	0.000432	9.101124	0.000839	12.776476	0.000101	0.000186
03/07/2007-06:00:00	3323.193848	59.263752	4934.246094	118.211372	1.112193	3139.877197	0.090600	1.388512	0.000101	0.066132	0.041190	132.775711	0.005249	0.043725	0.000101	0.002484	0.024312	7.911918	0.000351	20.433290	0.000101	0.000447	0.012788	489.310822	0.014378	0.125422	0.000101	0.004746	0.000744	9.102042	0.000841	12.776787	0.000101	0.000192
03/07/2007-09:00:00	3323.368652	59.270111	4934.420410	118.215523	1.285396	3138.758789	0.090565	1.791275	0.000101	0.067944	0.048798	132.744064	0.005250	0.055773	0.000101	0.002552	0.027802	7.561248	0.000338	20.435963	0.000101	0.000436	0.017544	490.312164	0.014439	0.161175	0.000101	0.005048	0.001020	9.102876	0.000843	12.777158	0.000101	0.000197
03/07/2007-12:00:00	3323.732666	59.280006	4934.736328	118.223000	1.403417	3137.527344	0.090528	1.960510	0.000101	0.069764	0.054397	132.708786	0.005250	0.061258	0.000101	0.002620	0.030062	7.298460	0.000328	20.438555	0.000101	0.000428	0.021758	491.042267	0.014481	0.178414	0.000101	0.005339	0.001265	9.103684	0.000845	12.777558	0.000101	0.000203
03/07/2007-15:00:00	3324.060547	59.289223	4935.028320	118.229897	1.505882	3136.309082	0.090477	2.051543	0.000101	0.071638	0.059267	132.674835	0.005250	0.063545	0.000101	0.002690	0.031976	7.107430	0.000321	20.441118	0.000101	0.000423	0.025492	491.562195	0.014507	0.185595	0.000101	0.005610	0.001482	9.104506	0.000846	12.777947	0.000101	0.000208
03/07/2007-18:00:00	3324.176025	59.294441	4935.160156	118.233017	1.608548	3135.335938	0.090436	1.926574	0.000102	0.072867	0.063349	132.648148	0.005250	0.057621	0.000102	0.002736	0.033952	6.941400	0.000315	20.443092	0.000102	0.000416	0.027692	492.038086	0.014528	0.169728	0.000102	0.005809	0.001610	9.105275	0.000847	12.778162	0.000102	0.000212
03/07/2007-21:00:00	3324.041504	59.294952	4935.104492	118.231590	1.708286	3134.843018	0.090425	1.443070	0.000102	0.073605	0.066060	132.629700	0.005251	0.044126	0.000102	0.002763	0.035965	6.759226	0.000308	20.443855	0.000102	0.000405	0.027469	492.605530	0.014554	0.131825	0.000102	0.005961	0.001597	9.105848	0.000848	12.778098	0.000102	0.000214
03/08/2007-00:00:00	3323.845703	59.294304	4935.004883	118.229095	1.787652	3134.616211	0.090432	0.939749	0.000102	0.073690	0.067158	132.614914	0.005251	0.030753	0.000102	0.002767	0.037518	6.553214	0.000301	20.443773	0.000102	0.000389	0.025619	493.272247	0.014586	0.094673	0.000102	0.006068	0.001490	9.106279	0.000848	12.777846	0.000102	0.000214
03/08/2007-03:00:00	3323.821533	59.296894	4935.032227	118.229706	1.871369	3133.928467	0.090394	1.225871	0.000102	0.074505	0.069346	132.592712	0.005250	0.038990	0.000102	0.002797	0.038794	6.349299	0.000293	20.444887	0.000102	0.000378	0.026335	493.903198	0.014613	0.119724	0.000102	0.006245	0.001531	9.106964	0.000849	12.777943	0.000102	0.000217
03/08/2007-06:00:00	3324.045166	59.304131	4935.247070	118.234779	1.944012	3133.012451	0.090351	1.435485	0.000102	0.075567	0.070398	132.564270	0.005249	0.045281	0.000102	0.002837	0.039138	6.183499	0.000287	20.446203	0.000102	0.000370	0.027306	494.399231	0.014634	0.138713	0.000102	0.006443	0.001588	9.107638	0.000849	12.778116	0.000102	0.000220
03/08/2007-09:00:00	3324.475830	59.315220	4935.616211	118.243546	1.965498	3131.985107	0.090307	1.514217	0.000102	0.076656	0.070164	132.532806	0.005248	0.047438	0.000102	0.002878	0.038629	6.088131	0.000283	20.447466	0.000102	0.000366	0.028130	494.667175	0.014643	0.145591	0.000102	0.006629	0.001636	9.108302	0.000850	12.778291	0.000102	0.000223
03/08/2007-12:00:00	3325.015137	59.328384	4936.067871	118.254265	1.965573	3130.910156	0.090264	1.545868	0.000102	0.077739	0.069363	132.500076	0.005247	0.048294	0.000102	0.002919	0.037740	6.074205	0.000283	20.448729	0.000102	0.000367	0.028885	494.676483	0.014636	0.148482	0.000102	0.006788	0.001680	9.108962	0.000850	12.778466	0.000102	0.000227
03/08/2007-15:00:00	3325.530762	59.341099	4936.500488	118.264610	1.969597	3129.852295	0.090220	1.573976	0.000102	0.078845	0.068700	132.468567	0.005246	0.048693	0.000102	0.002961	0.036964	6.094564	0.000283	20.450031	0.000102	0.000372	0.029589	494.587372	0.014624	0.149423	0.000102	0.006918	0.001721	9.109637	0.000850	12.778633	0.000102	0.000230
03/08/2007-18:00:00	3325.924561	59.351513	4936.841309	118.272705	1.985662	3128.953613	0.090187	1.471647	0.000102	0.079657	0.067984	132.441406	0.005245	0.044369	0.000102	0.002991	0.036505	6.121500	0.000284	20.451029	0.000102	0.000378	0.029439	494.494507	0.014612	0.136239	0.000102	0.006994	0.001712	9.110251	0.000850	12.778676	0.000102	0.000232
03/08/2007-21:00:00	3326.176025	59.359253	4937.077637	118.278275	2.002262	3128.385254	0.090175	1.108142	0.000102	0.079856	0.066560	132.419678	0.005245	0.034163	0.000102	0.002999	0.036225	6.150479	0.000285	20.451241	0.000102	0.000382	0.027669	494.418457	0.014601	0.106671	0.000102	0.007003	0.001609	9.110705	0.000850	12.778505	0.000102	0.000233
03/09/2007-00:00:00	3326.389160	59.366261	4937.284668	118.283188	2.093194	3127.322998	0.090110	1.739060	0.000102	0.082110	0.069962	132.393036	0.005243	0.053860	0.000102	0.003084	0.037252	6.182620	0.000286	20.453485	0.000102	0.000395	0.030981	494.292877	0.014585	0.163348	0.000102	0.007193	0.001802	9.111692	0.000850	12.778950	0.000102	0.000240
03/09/2007-03:00:00	3326.658203	59.374344	4937.532227	118.289085	2.220355	3125.835938	0.090025	2.497148	0.000102	0.085521	0.074973	132.358841	0.005242	0.076477	0.000102	0.003213	0.038593	6.213899	0.000287	20.457043	0.000102	0.000415	0.036274	494.133850	0.014569	0.228405	0.000102	0.007485	0.002109	9.112820	0.000850	12.779775	0.000102	0.000250
03/09/2007-06:00:00	3327.012939	59.384056	4937.845703	118.296501	2.299908	3124.244385	0.089919	2.856348	0.000102	0.089118	0.079161	132.321732	0.005239	0.087123	0.000102	0.003349	0.039541	6.242540	0.000288	20.460762	0.000102	0.000436	0.041121	493.971527	0.014548	0.258876	0.000102	0.007792	0.002391	9.113894	0.000850	12.780640	0.000102	0.000261
03/09/2007-09:00:00	3327.450928	59.395290	4938.219727	118.305405	2.341021	3122.605713	0.089808	3.000371	0.000102	0.092757	0.082514	132.283173	0.005235	0.091425	0.000102	0.003486	0.040113	6.268651	0.000289	20.464514	0.000102	0.000456	0.045448	493.809448	0.014526	0.271028	0.000102	0.008104	0.002643	9.114958	0.000850	12.781505	0.000102	0.000271
03/09/2007-12:00:00	3327.931641	59.407356	4938.627441	118.315109	2.361094	3120.945557	0.089701	3.056795	0.000102	0.096410	0.085222	132.244110	0.005232	0.093115	0.000102	0.003625	0.040445	6.292993	0.000290	20.468283	0.000102	0.000477	0.049247	493.647949	0.014504	0.275571	0.000102	0.008416	0.002864	9.116013	0.000850	12.782372	0.000102	0.000282
03/09/2007-15:00:00	3328.386475	59.418934	4939.013184	118.324303	2.378179	3119.304688	0.089597	3.084030	0.000103	0.100083	0.087654	132.205627	0.005228	0.093925	0.000103	0.003764	0.040792	6.317341	0.000290	20.472067	0.000103	0.000497	0.052534	493.485657	0.014483	0.277564	0.000103	0.008731	0.003055	9.117053	0.000850	12.783244	0.000103	0.000293
03/09/2007-18:00:00	3328.723145	59.428295	4939.312988	118.331413	2.407459	3117.747314	0.089490	3.074078	0.000103	0.103709	0.090115	132.169373	0.005224	0.093607	0.000103	0.003902	0.041431	6.343916	0.000291	20.475826	0.000103	0.000518	0.055167	493.323761	0.014458	0.276266	0.000103	0.009040	0.003208	9.118061	0.000849	12.784095	0.000103	0.000304
03/09/2007-21:00:00	3328.928711	59.435196	4939.514648	118.336159	2.447137	3116.329346	0.089394	2.984465	0.000103	0.107155	0.092398	132.136154	0.005220	0.091130	0.000103	0.004034	0.042315	6.373174	0.000292	20.479382	0.000103	0.000539	0.056916	493.165558	0.014435	0.268686	0.000103	0.009332	0.003310	9.119016	0.000849	12.784886	0.000103	0.000314
03/10/2007-00:00:00	3329.100830	59.441463	4939.689453	118.340279	2.388602	3115.760986	0.089396	1.751016	0.000103	0.106375	0.087609	132.113037	0.005220	0.054653	0.000103	0.004006	0.041384	6.399779	0.000293	20.479761	0.000103	0.000538	0.051008	493.079163	0.014424	0.165022	0.000103	0.009255	0.002966	9.119235	0.000849	12.784776	0.000103	0.000311
03/10/2007-03:00:00	3329.329102	59.448780	4939.906250	118.345406	2.318655	3115.215576	0.089396	1.225435	0.000103	0.105521	0.083669	132.091934	0.005220	0.038948	0.000103	0.003974	0.040598	6.425613	0.000294	20.480042	0.000103	0.000537	0.046146	492.998230	0.014414	0.120776	0.000103	0.009169	0.002684	9.119614	0.000849	12.784644	0.000103	0.000308
03/10/2007-06:00:00	3329.644043	59.457737	4940.188477	118.352119	2.289403	3114.617920	0.089393	1.017341	0.000103	0.104724	0.079749	132.069244	0.005219	0.032754	0.000103	0.003945	0.039638	6.449252	0.000295	20.480330	0.000103	0.000536	0.041759	492.918030	0.014403	0.103167	0.000103	0.009090	0.002429	9.119992	0.000849	12.784507	0.000103	0.000306
03/10/2007-09:00:00	3330.033203	59.468075	4940.525879	118.360153	2.293231	3113.978760	0.089388	0.931542	0.000103	0.104009	0.075904	132.045349	0.005219	0.030203	0.000103	0.003919	0.038510	6.470806	0.000296	20.480627	0.000103	0.000535	0.037890	492.838867	0.014393	0.095879	0.000103	0.009018	0.002204	9.120372	0.000849	12.784371	0.000103	0.000304
03/10/2007-12:00:00	3330.450195	59.478966	4940.885254	118.368660	2.308757	3113.328613	0.089383	0.897352	0.000103	0.103365	0.072311	132.021133	0.005219	0.029192	0.000103	0.003895	0.037364	6.491290	0.000296	20.480921	0.000103	0.000534	0.034488	492.759979	0.014384	0.092983	0.000103	0.008952	0.002006	9.120760	0.000849	12.784240	0.000103	0.000302
03/10/2007-15:00:00	3330.788086	59.488331	4941.184082	118.375755	2.352106	3112.722900	0.089378	0.891061	0.000103	0.102801	0.069677	131.998398	0.005218	0.028972	0.000103	0.003875	0.036658	6.513343	0.000297	20.481245	0.000103	0.000533	0.031651	492.680389	0.014374	0.092283	0.000103	0.008892	0.001841	9.121144	0.000849	12.784108	0.000103	0.000300
03/10/2007-18:00:00	3330.936279	59.494171	4941.342773	118.379448	2.427912	3112.249268	0.089377	0.861470	0.000103	0.102272	0.068127	131.979080	0.005218	0.028171	0.000103	0.003855	0.036623	6.539650	0.000298	20.481493	0.000103	0.000533	0.029045	492.600311	0.014365	0.089870	0.000103	0.008835	0.001689	9.121508	0.000849	12.783959	0.000103	0.000298
03/10/2007-21:00:00	3330.890381	59.496372	4941.355469	118.379723	2.532034	3111.943115	0.089385	0.770205	0.000103	0.101599	0.067505	131.963715	0.005218	0.025603	0.000103	0.003830	0.037242	6.570536	0.000300	20.481543	0.000103	0.000533	0.026462	492.523193	0.014357	0.082458	0.000103	0.008764	0.001539	9.121836	0.000849	12.783755	0.000103	0.000296
03/11/2007-00:00:00	3330.796631	59.497627	4941.331543	118.379021	2.747327	3110.776611	0.089287	2.020833	0.000103	0.105077	0.074583	131.939896	0.005214	0.062305	0.000103	0.003962	0.039818	6.606851	0.000301	20.485096	0.000103	0.000556	0.032195	492.369720	0.014337	0.185937	0.000103	0.009054	0.001872	9.123026	0.000848	12.784515	0.000103	0.000306
03/11/2007-03:00:00	3330.795166	59.500645	4941.376953	118.380028	2.939753	3109.355469	0.089176	2.724345	0.000103	0.109023	0.081205	131.909363	0.005210	0.082804	0.000103	0.004113	0.042084	6.641053	0.000302	20.489229	0.000103	0.000581	0.038007	492.201935	0.014315	0.243440	0.000103	0.009386	0.002210	9.124143	0.000848	12.785422	0.000103	0.000317
03/11/2007-06:00:00	3330.931641	59.506248	4941.524902	118.383530	3.050709	3107.800537	0.089062	3.053259	0.000103	0.113105	0.086457	131.875092	0.005205	0.092413	0.000103	0.004268	0.043551	6.672113	0.000303	20.493521	0.000103	0.000607	0.043448	492.031738	0.014293	0.270315	0.000103	0.009728	0.002527	9.125254	0.000848	12.786371	0.000103	0.000329
03/11/2007-09:00:00	3331.184326	59.514030	4941.760254	118.389069	3.104849	3106.171875	0.088951	3.183194	0.000103	0.117296	0.090630	131.838440	0.005200	0.096228	0.000103	0.004427	0.044480	6.700235	0.000303	20.497828	0.000103	0.000634	0.048338	491.862427	0.014272	0.280732	0.000103	0.010076	0.002811	9.126337	0.000847	12.787320	0.000103	0.000341
03/11/2007-12:00:00	3331.480225	59.522629	4942.028320	118.395432	3.126714	3104.514648	0.088843	3.234920	0.000103	0.121532	0.093991	131.800964	0.005196	0.097759	0.000103	0.004587	0.045082	6.726996	0.000304	20.502155	0.000103	0.000660	0.052625	491.693573	0.014251	0.284687	0.000103	0.010427	0.003060	9.127415	0.000847	12.788270	0.000103	0.000354
03/11/2007-15:00:00	3331.650635	59.528881	4942.201172	118.399513	3.158175	3102.917236	0.088740	3.269100	0.000104	0.125871	0.097461	131.765366	0.005191	0.098789	0.000104	0.004752	0.045988	6.756442	0.000305	20.506546	0.000104	0.000687	0.056355	491.522247	0.014231	0.287226	0.000104	0.010786	0.003277	9.128475	0.000847	12.789232	0.000104	0.000366
03/11/2007-18:00:00	3331.512939	59.529358	4942.145020	118.398041	3.226236	3101.548828	0.088652	3.208735	0.000104	0.130225	0.101436	131.735565	0.005188	0.096869	0.000104	0.004919	0.047684	6.784821	0.000306	20.510752	0.000104	0.000710	0.059048	491.374298	0.014213	0.280987	0.000104	0.011147	0.003434	9.129480	0.000847	12.790129	0.000104	0.000378
03/11/2007-21:00:00	3331.040771	59.523525	4941.838379	118.390610	3.332190	3100.475586	0.088581	3.038064	0.000104	0.133981	0.105783	131.712463	0.005185	0.092130	0.000104	0.005064	0.050153	6.761384	0.000305	20.514551	0.000104	0.000721	0.060525	491.396545	0.014206	0.267170	0.000104	0.011483	0.003520	9.130399	0.000846	12.790919	0.000104	0.000389
03/12/2007-00:00:00	3330.489990	59.516201	4941.469727	118.381721	3.510524	3098.834961	0.088456	3.829054	0.000104	0.142359	0.114723	131.683044	0.005180	0.115942	0.000104	0.005383	0.053835	6.643161	0.000300	20.520708	0.000104	0.000745	0.066917	491.667816	0.014209	0.333528	0.000104	0.012281	0.003891	9.131847	0.000846	12.792373	0.000104	0.000413
03/12/2007-03:00:00	3330.164063	59.513092	4941.271484	118.376831	3.647571	3096.843750	0.088318	4.367228	0.000104	0.151352	0.122263	131.644730	0.005174	0.131758	0.000104	0.005727	0.056552	6.462819	0.000293	20.527300	0.000104	0.000761	0.073274	492.102661	0.014220	0.378567	0.000104	0.013210	0.004261	9.133259	0.000846	12.794000	0.000104	0.000439
03/12/2007-06:00:00	3330.145996	59.515797	4941.305176	118.377548	3.712255	3094.582764	0.088173	4.670430	0.000105	0.160899	0.127832	131.598892	0.005168	0.140855	0.000105	0.006092	0.057986	6.271947	0.000286	20.533962	0.000105	0.000774	0.079360	492.550964	0.014232	0.405160	0.000105	0.014244	0.004615	9.134674	0.000846	12.795697	0.000105	0.000466
03/12/2007-09:00:00	3330.366699	59.522972	4941.516602	118.382576	3.726323	3092.168945	0.088031	4.788122	0.000105	0.170338	0.131474	131.548340	0.005163	0.144452	0.000105	0.006453	0.058368	6.112102	0.000280	20.540462	0.000105	0.000783	0.084682	492.894623	0.014238	0.416553	0.000105	0.015291	0.004924	9.136051	0.000847	12.797395	0.000105	0.000493
03/12/2007-12:00:00	3330.679688	59.531918	4941.797363	118.389229	3.716363	3089.700928	0.087892	4.834556	0.000105	0.179615	0.134059	131.496094	0.005157	0.145904	0.000105	0.006809	0.058278	5.998544	0.000275	20.546862	0.000105	0.000791	0.089314	493.092560	0.014236	0.421887	0.000105	0.016312	0.005194	9.137404	0.000846	12.799094	0.000105	0.000519
03/12/2007-15:00:00	3330.966309	59.540318	4942.059570	118.395386	3.705842	3087.234619	0.087757	4.869630	0.000105	0.188819	0.136317	131.444641	0.005152	0.146477	0.000105	0.007163	0.058204	5.923258	0.000272	20.553234	0.000105	0.000795	0.093335	493.174652	0.014229	0.423879	0.000105	0.017298	0.005427	9.138747	0.000846	12.800791	0.000105	0.000544
03/12/2007-18:00:00	3331.185547	59.547482	4942.269043	118.400375	3.690610	3084.905518	0.087641	4.739991	0.000106	0.195623	0.137644	131.396530	0.005147	0.141211	0.000106	0.007433	0.058102	5.872456	0.000270	20.559193	0.000106	0.000791	0.095834	493.197937	0.014220	0.408261	0.000106	0.018055	0.005573	9.140018	0.000846	12.802321	0.000106	0.000562
03/12/2007-21:00:00	3331.342529	59.553463	4942.434570	118.404251	3.675297	3082.828125	0.087541	4.400898	0.000106	0.195847	0.138019	131.351669	0.005144	0.131602	0.000106	0.007444	0.058043	5.834062	0.000269	20.564421	0.000106	0.000763	0.096642	493.202271	0.014211	0.380925	0.000106	0.018156	0.005620	9.141128	0.000846	12.803672	0.000106	0.000562
03/13/2007-00:00:00	3331.501465	59.559471	4942.599609	118.408157	3.282465	3082.454102	0.087583	2.120798	0.000106	0.187566	0.115620	131.333572	0.005145	0.065038	0.000106	0.007130	0.049891	5.805606	0.000268	20.564192	0.000106	0.000710	0.077569	493.306519	0.014218	0.193584	0.000106	0.017451	0.004511	9.141256	0.000846	12.803406	0.000106	0.000536
03/13/2007-03:00:00	3331.804688	59.568203	4942.873047	118.414635	3.103049	3082.140381	0.087626	0.971430	0.000106	0.180498	0.100311	131.318161	0.005147	0.031305	0.000106	0.006870	0.044585	5.803094	0.000268	20.563332	0.000106	0.000692	0.063590	493.344635	0.014221	0.099027	0.000106	0.016824	0.003675	9.141512	0.000847	12.802963	0.000106	0.000516
03/13/2007-06:00:00	3332.305664	59.580673	4943.294922	118.424683	3.029051	3081.687256	0.087661	0.480922	0.000106	0.173746	0.092508	131.295410	0.005148	0.016969	0.000106	0.006630	0.042273	5.824981	0.000269	20.562401	0.000106	0.000685	0.055211	493.299103	0.014219	0.058650	0.000106	0.016233	0.003045	9.141706	0.000847	12.802504	0.000106	0.000497
03/13/2007-09:00:00	3332.962402	59.596012	4943.832520	118.437515	2.928130	3081.239014	0.087694	0.279859	0.000106	0.167716	0.087182	131.270279	0.005149	0.011198	0.000106	0.006404	0.040672	5.847315	0.000270	20.561459	0.000106	0.000671	0.050366	493.240906	0.014217	0.042206	0.000106	0.015659	0.002711	9.141711	0.000847	12.802041	0.000106	0.000480
03/13/2007-12:00:00	3333.675293	59.612507	4944.413086	118.451355	2.938428	3080.646240	0.087724	0.253153	0.000106	0.162723	0.084887	131.242813	0.005151	0.010459	0.000106	0.006212	0.040435	5.865831	0.000270	20.560665	0.000106	0.000654	0.046603	493.181763	0.014214	0.039754	0.000106	0.015161	0.002411	9.141772	0.000847	12.801613	0.000106	0.000465
03/13/2007-15:00:00	3334.304688	59.627323	4944.929199	118.463722	3.015250	3080.054199	0.087751	0.306381	0.000106	0.158352	0.085447	131.216522	0.005152	0.011590	0.000106	0.006044	0.041565	5.884987	0.000271	20.560020	0.000106	0.000639	0.044545	493.119080	0.014212	0.042793	0.000106	0.014723	0.002139	9.141858	0.000847	12.801220	0.000106	0.000451
03/13/2007-18:00:00	3334.724365	59.638226	4945.290527	118.472275	3.082659	3079.695313	0.087783	0.245229	0.000105	0.153921	0.082149	131.198334	0.005152	0.009703	0.000105	0.005873	0.040572	5.910236	0.000272	20.559170	0.000105	0.000625	0.039743	493.060974	0.014209	0.037469	0.000105	0.014280	0.001722	9.142011	0.000847	12.800772	0.000105	0.000438
03/13/2007-21:00:00	3334.912109	59.644760	4945.478027	118.476700	3.225333	3079.512939	0.087799	0.180780	0.000105	0.148735	0.083357	131.184265	0.005152	0.007837	0.000105	0.005680	0.042137	5.940073	0.000273	20.558210	0.000105	0.000615	0.037073	493.003448	0.014203	0.032324	0.000105	0.013775	0.001443	9.142190	0.000847	12.800295	0.000105	0.000423
03/14/2007-00:00:00	3335.045898	59.650330	4945.625977	118.480156	3.390933	3079.364014	0.087850	0.153499	0.000105	0.144872	0.086256	131.170990	0.005154	0.007042	0.000105	0.005534	0.044655	5.970843	0.000275	20.557251	0.000105	0.000607	0.035376	492.945801	0.014203	0.030076	0.000105	0.013390	0.001272	9.142356	0.000847	12.799816	0.000105	0.000412
03/14/2007-03:00:00	3335.347412	59.659012	4945.898926	118.486664	3.556229	3079.104248	0.087904	0.143360	0.000105	0.142087	0.090111	131.154205	0.005157	0.006770	0.000105	0.005427	0.047690	5.996875	0.000276	20.556305	0.000105	0.000603	0.034609	492.890625	0.014205	0.029323	0.000105	0.013105	0.001177	9.142538	0.000847	12.799343	0.000105	0.000404
03/14/2007-06:00:00	3335.873779	59.671944	4946.340820	118.497147	3.690253	3078.646973	0.087933	0.245975	0.000105	0.140111	0.093113	131.132980	0.005158	0.010121	0.000105	0.005350	0.049832	6.017588	0.000277	20.555660	0.000105	0.000599	0.034689	492.832123	0.014204	0.037557	0.000105	0.012899	0.001125	9.142838	0.000848	12.798940	0.000105	0.000398
03/14/2007-09:00:00	3336.572754	59.688080	4946.909180	118.510757	3.787996	3077.937988	0.087940	0.479125	0.000105	0.138277	0.094002	131.106613	0.005159	0.016135	0.000105	0.005278	0.050503	6.033482	0.000277	20.555479	0.000105	0.000593	0.034306	492.763855	0.014200	0.054694	0.000105	0.012707	0.001093	9.143137	0.000848	12.798661	0.000105	0.000392
03/14/2007-12:00:00	3337.331055	59.705498	4947.522949	118.525429	3.846967	3077.304688	0.087953	0.482757	0.000105	0.136496	0.092525	131.083206	0.005159	0.015629	0.000105	0.005209	0.049724	6.047201	0.000278	20.555035	0.000105	0.000588	0.033021	492.704468	0.014198	0.054287	0.000105	0.012522	0.001071	9.143538	0.000848	12.798326	0.000105	0.000386
03/14/2007-15:00:00	3338.002686	59.721142	4948.072754	118.538528	3.909837	3076.432861	0.087942	0.797767	0.000105	0.134696	0.090388	131.052872	0.005159	0.024972	0.000105	0.005138	0.048683	6.061474	0.000279	20.555456	0.000105	0.000582	0.031597	492.619965	0.014192	0.079293	0.000105	0.012335	0.001055	9.143738	0.000848	12.798221	0.000105	0.000381
03/14/2007-18:00:00	3338.449707	59.732460	4948.454102	118.547615	3.965482	3076.013184	0.087965	0.534385	0.000105	0.132353	0.087125	131.032486	0.005159	0.017420	0.000105	0.005047	0.047700	6.080220	0.000279	20.554846	0.000105	0.000574	0.028572	492.557800	0.014189	0.058847	0.000105	0.012099	0.000949	9.143855	0.000848	12.797834	0.000105	0.000374
03/14/2007-21:00:00	3338.643555	59.739136	4948.647461	118.552162	4.011470	3075.912842	0.087997	0.301772	0.000105	0.129053	0.080244	131.022491	0.005160	0.011115	0.000105	0.004919	0.044519	6.106964	0.000280	20.553919	0.000105	0.000563	0.024301	492.503571	0.014186	0.041267	0.000105	0.011774	0.000779	9.144080	0.000848	12.797361	0.000105	0.000364
03/15/2007-00:00:00	3338.776855	59.744640	4948.793457	118.555588	4.111145	3075.834473	0.088026	0.202804	0.000105	0.126038	0.078084	131.012512	0.005161	0.008403	0.000105	0.004807	0.044032	6.135402	0.000282	20.552984	0.000105	0.000562	0.021365	492.447845	0.014184	0.033706	0.000105	0.011472	0.000643	9.144255	0.000848	12.796885	0.000105	0.000355
03/15/2007-03:00:00	3339.074463	59.753262	4949.064941	118.562004	4.224995	3075.624756	0.088059	0.162708	0.000105	0.123250	0.078354	130.997513	0.005162	0.007289	0.000105	0.004703	0.044943	6.158941	0.000283	20.552042	0.000105	0.000557	0.019548	492.393280	0.014183	0.030554	0.000105	0.011198	0.000544	9.144420	0.000848	12.796411	0.000105	0.000347
03/15/2007-06:00:00	3339.594971	59.766083	4949.500977	118.572411	4.188524	3075.410889	0.088090	0.146630	0.000105	0.120630	0.076529	130.980820	0.005164	0.006848	0.000105	0.004602	0.044152	6.178600	0.000283	20.551104	0.000105	0.000550	0.018302	492.340820	0.014182	0.029323	0.000105	0.010939	0.000480	9.144568	0.000848	12.795938	0.000105	0.000340
03/15/2007-09:00:00	3340.283691	59.782078	4950.062500	118.585823	3.580372	3075.661865	0.088133	0.140204	0.000105	0.118173	0.064344	130.972076	0.005165	0.006663	0.000105	0.004506	0.037531	6.199448	0.000284	20.550171	0.000105	0.000542	0.014838	492.292725	0.014181	0.028759	0.000105	0.010695	0.000372	9.144781	0.000848	12.795461	0.000105	0.000332
03/15/2007-12:00:00	3341.034912	59.799309	4950.671387	118.600388	2.094459	3076.763916	0.088201	0.137761	0.000105	0.115862	0.038923	130.976395	0.005167	0.006604	0.000105	0.004416	0.023315	6.225669	0.000285	20.549231	0.000105	0.000534	0.008094	492.249268	0.014180	0.028593	0.000105	0.010466	0.000199	9.145080	0.000848	12.794985	0.000105	0.000326
03/15/2007-15:00:00	3341.708008	59.814964	4951.222168	118.613525	1.814338	3076.739258	0.088199	0.136615	0.000105	0.113437	0.035079	130.961868	0.005166	0.006564	0.000105	0.004322	0.021045	6.241579	0.000286	20.548300	0.000105	0.000525	0.007067	492.199951	0.014174	0.028430	0.000105	0.010229	0.000166	9.145256	0.000848	12.794515	0.000105	0.000319
03/15/2007-18:00:00	3342.181152	59.826820	4951.624023	118.623085	1.903195	3076.507080	0.088100	0.136200	0.000105	0.110327	0.037433	130.946335	0.005159	0.006555	0.000105	0.004202	0.022730	6.258683	0.000286	20.547367	0.000105	0.000513	0.006933	492.148499	0.014157	0.028397	0.000105	0.009931	0.000155	9.145424	0.000847	12.794041	0.000105	0.000310
03/15/2007-21:00:00	3342.436279	59.834644	4951.863770	118.628761	1.944614	3076.491211	0.087972	0.135900	0.000105	0.107449	0.038758	130.936874	0.005151	0.006538	0.000105	0.004091	0.023736	6.282344	0.000287	20.546438	0.000105	0.000503	0.006848	492.095276	0.014138	0.028294	0.000105	0.009653	0.000146	9.145601	0.000845	12.793565	0.000105	0.000301
03/16/2007-00:00:00	3342.635986	59.841400	4952.059082	118.633408	1.915054	3076.582031	0.087980	0.135968	0.000104	0.105713	0.037962	130.930634	0.005151	0.006540	0.000104	0.004023	0.023206	6.309347	0.000288	20.545507	0.000104	0.000498	0.006795	492.041382	0.014138	0.028274	0.000104	0.009480	0.000139	9.145782	0.000845	12.793093	0.000104	0.000296
03/16/2007-03:00:00	3342.945068	59.850220	4952.338379	118.640030	1.307905	3077.158691	0.088028	0.136051	0.000104	0.104158	0.029397	130.929276	0.005152	0.006550	0.000104	0.003962	0.017359	6.338904	0.000289	20.544584	0.000104	0.000495	0.006376	491.988983	0.014141	0.028312	0.000104	0.009323	0.000129	9.145968	0.000845	12.792620	0.000104	0.000292
03/16/2007-06:00:00	3343.411377	59.862003	4952.736328	118.649460	0.039706	3078.275146	0.088085	0.136041	0.000104	0.102606	0.002066	130.943085	0.005153	0.006546	0.000104	0.003902	0.001639	6.374014	0.000290	20.543659	0.000104	0.000491	0.000044	491.943970	0.014143	0.028254	0.000104	0.009168	0.000006	9.146276	0.000845	12.792146	0.000104	0.000287
03/16/2007-09:00:00	3344.004639	59.876179	4953.226563	118.661194	0.037052	3078.036621	0.088101	0.136270	0.000104	0.101070	0.001955	130.927109	0.005153	0.006561	0.000104	0.003842	0.001573	6.389727	0.000291	20.542728	0.000104	0.000486	0.000032	491.893951	0.014143	0.028301	0.000104	0.009015	0.000004	9.146467	0.000845	12.791674	0.000104	0.000283
03/16/2007-12:00:00	3344.642090	59.891201	4953.750977	118.673706	0.036327	3077.770020	0.088116	0.136211	0.000104	0.099558	0.001946	130.910324	0.005153	0.006553	0.000104	0.003783	0.001603	6.403666	0.000292	20.541815	0.000104	0.000481	0.000025	491.844635	0.014144	0.028230	0.000104	0.008865	0.000003	9.146662	0.000845	12.791199	0.000104	0.000279
03/16/2007-15:00:00	3345.095703	59.902733	4954.138672	118.682930	0.035063	3077.648682	0.088090	0.136310	0.000104	0.097782	0.001857	130.898026	0.005151	0.006562	0.000104	0.003714	0.001508	6.422298	0.000292	20.540895	0.000104	0.000474	0.000021	491.793945	0.014140	0.028254	0.000104	0.008691	0.000002	9.146865	0.000845	12.790729	0.000104	0.000274
03/16/2007-18:00:00	3345.027344	59.904434	4954.138672	118.682793	0.041492	3077.919922	0.087981	0.136194	0.000104	0.095428	0.002072	130.897324	0.005145	0.006551	0.000104	0.003623	0.001631	6.455022	0.000293	20.539978	0.000104	0.000466	0.000019	491.738739	0.014127	0.028164	0.000104	0.008465	0.000002	9.147070	0.000844	12.790257	0.000104	0.000267
03/16/2007-21:00:00	3344.270996	59.893196	4953.623047	118.670357	0.054094	3078.694336	0.087878	0.136267	0.000104	0.093257	0.002515	130.911560	0.005138	0.006561	0.000104	0.003540	0.001896	6.506699	0.000295	20.539063	0.000104	0.000461	0.000018	491.677277	0.014113	0.028187	0.000104	0.008254	0.000002	9.147284	0.000843	12.789783	0.000104	0.000261
03/17/2007-00:00:00	3343.314941	59.878170	4952.958008	118.654320	0.065400	3079.592285	0.087879	0.136320	0.000104	0.091810	0.002934	130.929184	0.005137	0.006556	0.000104	0.003484	0.002160	6.564918	0.000297	20.538153	0.000104	0.000462	0.000017	491.613190	0.014112	0.028125	0.000104	0.008107	0.000001	9.147500	0.000842	12.789312	0.000104	0.000256
03/17/2007-03:00:00	3342.716064	59.869888	4952.561035	118.644653	0.073452	3080.184814	0.087921	0.136426	0.000104	0.090714	0.003232	130.937256	0.005138	0.006566	0.000104	0.003441	0.002385	6.608881	0.000299	20.537243	0.000104	0.000461	0.000016	491.567352	0.014118	0.028155	0.000104	0.007992	0.000001	9.147721	0.000842	12.788843	0.000104	0.000253
03/17/2007-06:00:00	3342.582275	59.870388	4952.511230	118.643372	0.066254	3080.409668	0.087951	0.136542	0.000104	0.089578	0.003016	130.934082	0.005139	0.006565	0.000104	0.003397	0.002242	6.615641	0.000299	20.536339	0.000104	0.000454	0.000016	491.597076	0.014127	0.028109	0.000104	0.007892	0.000001	9.147943	0.000842	12.788371	0.000104	0.000250
03/17/2007-09:00:00	3342.787598	59.877251	4952.712402	118.648140	0.059739	3080.373779	0.087969	0.136578	0.000104	0.088437	0.002792	130.923065	0.005139	0.006565	0.000104	0.003352	0.002109	6.613036	0.000299	20.535425	0.000104	0.000446	0.000015	491.632355	0.014135	0.028091	0.000104	0.007817	0.000001	9.148170	0.000843	12.787901	0.000104	0.000247
03/17/2007-12:00:00	3343.114014	59.886387	4953.005371	118.655090	0.055791	3080.248535	0.087986	0.136349	0.000104	0.087308	0.002663	130.909348	0.005139	0.006563	0.000104	0.003308	0.002059	6.620368	0.000299	20.534510	0.000104	0.000438	0.000015	491.631470	0.014140	0.028099	0.000104	0.007744	0.000001	9.148398	0.000843	12.787429	0.000104	0.000244
03/17/2007-15:00:00	3343.290771	59.892708	4953.186523	118.659363	0.050706	3080.246338	0.087919	0.132408	0.000104	0.085631	0.002449	130.899536	0.005135	0.006372	0.000104	0.003244	0.001887	6.630307	0.000299	20.533583	0.000104	0.000427	0.000015	491.634247	0.014136	0.027455	0.000104	0.007612	0.000001	9.148637	0.000842	12.786954	0.000104	0.000239
03/17/2007-18:00:00	3343.081787	59.891720	4953.080566	118.656708	0.053336	3080.538818	0.087712	0.130613	0.000104	0.083226	0.002528	130.898529	0.005122	0.006292	0.000104	0.003151	0.001926	6.609565	0.000298	20.532658	0.000104	0.000410	0.000015	491.757751	0.014122	0.027199	0.000104	0.007413	0.000001	9.148880	0.000840	12.786477	0.000104	0.000232
03/17/2007-21:00:00	3342.430664	59.882412	4952.642578	118.646164	0.060491	3081.157715	0.087519	0.129532	0.000104	0.081056	0.002777	130.907196	0.005111	0.006235	0.000104	0.003068	0.002075	6.497813	0.000293	20.531717	0.000104	0.000390	0.000015	492.204803	0.014128	0.026994	0.000104	0.007256	0.000001	9.149132	0.000839	12.786000	0.000104	0.000226
03/18/2007-00:00:00	3341.671387	59.871044	4952.125977	118.633675	0.072435	3081.834961	0.087535	0.129071	0.000104	0.080134	0.003270	130.917419	0.005111	0.006210	0.000104	0.003032	0.002396	6.290428	0.000286	20.530766	0.000104	0.000371	0.000052	492.965546	0.014179	0.026936	0.000104	0.007247	0.000003	9.149393	0.000840	12.785524	0.000104	0.000223
03/18/2007-03:00:00	3341.207275	59.865192	4951.830078	118.626457	0.105992	3082.246338	0.087580	0.128676	0.000104	0.079372	0.004597	130.919281	0.005113	0.006198	0.000104	0.003003	0.003400	6.025944	0.000276	20.529808	0.000104	0.000351	0.000099	493.891113	0.014244	0.026975	0.000104	0.007285	0.000006	9.149664	0.000841	12.785048	0.000104	0.000221
03/18/2007-06:00:00	3341.133301	59.866711	4951.826172	118.626289	0.167850	3082.332764	0.087623	0.123844	0.000104	0.078634	0.007486	130.911270	0.005115	0.005843	0.000104	0.002974	0.005617	5.759716	0.000267	20.528816	0.000104	0.000331	0.000342	494.801422	0.014306	0.026006	0.000104	0.007342	0.000020	9.149986	0.000842	12.784568	0.000104	0.000219
03/18/2007-09:00:00	3341.350586	59.873737	4952.039551	118.631332	0.211749	3082.226563	0.087681	0.121861	0.000103	0.077920	0.009631	130.898148	0.005119	0.005707	0.000103	0.002945	0.007174	5.537030	0.000259	20.527811	0.000103	0.000312	0.000758	495.563690	0.014362	0.025701	0.000103	0.007398	0.000044	9.150359	0.000843	12.784092	0.000103	0.000217
03/18/2007-12:00:00	3341.675293	59.882774	4952.333496	118.638298	0.338736	3081.966064	0.087745	0.120970	0.000103	0.077197	0.013575	130.881149	0.005123	0.005639	0.000103	0.002917	0.009934	5.369859	0.000254	20.526796	0.000103	0.000297	0.001144	496.143585	0.014408	0.025537	0.000103	0.007431	0.000067	9.150742	0.000844	12.783612	0.000103	0.000215
03/18/2007-15:00:00	3341.867920	59.889309	4952.528809	118.642921	0.521489	3081.807861	0.087937	0.120421	0.000103	0.076528	0.019206	130.869049	0.005131	0.005603	0.000103	0.002890	0.013531	5.238525	0.000249	20.525787	0.000103	0.000285	0.002264	496.626251	0.014454	0.025464	0.000103	0.007447	0.000132	9.151312	0.000845	12.783134	0.000103	0.000214
03/18/2007-18:00:00	3341.724365	59.889488	4952.476074	118.641541	0.723584	3081.796631	0.087971	0.120095	0.000103	0.075459	0.024820	130.859024	0.005130	0.005592	0.000103	0.002849	0.017602	5.103498	0.000245	20.524769	0.000103	0.000271	0.002153	497.139648	0.014485	0.025480	0.000103	0.007408	0.000125	9.151622	0.000845	12.782656	0.000103	0.000211
03/18/2007-21:00:00	3341.209717	59.882614	4952.147949	118.633614	0.910223	3082.075439	0.087938	0.119728	0.000103	0.074226	0.027608	130.858932	0.005127	0.005569	0.000103	0.002801	0.019547	4.938414	0.000239	20.523745	0.000103	0.000256	0.001821	497.789154	0.014517	0.025412	0.000103	0.007353	0.000106	9.151931	0.000845	12.782176	0.000103	0.000207
03/19/2007-00:00:00	3340.600586	59.873955	4951.750000	118.623940	1.041918	3082.476318	0.087939	0.118486	0.000103	0.073396	0.031989	130.859665	0.005126	0.005531	0.000103	0.002770	0.022872	4.735364	0.000232	20.522709	0.000103	0.000244	0.001481	498.571259	0.014564	0.025345	0.000103	0.007343	0.000086	9.152213	0.000845	12.781695	0.000103	0.000205
03/19/2007-03:00:00	3340.202881	59.869251	4951.509766	118.618088	1.000880	3082.881348	0.087969	0.117239	0.000103	0.072676	0.030936	130.860611	0.005127	0.005505	0.000103	0.002742	0.022223	4.517726	0.000224	20.521675	0.000103	0.000231	0.001136	499.405670	0.014618	0.025355	0.000103	0.007359	0.000066	9.152504	0.000846	12.781216	0.000103	0.000203
03/19/2007-06:00:00	3340.099609	59.870129	4951.488770	118.617531	0.730113	3083.290283	0.087995	0.116492	0.000103	0.071936	0.023538	130.861298	0.005128	0.005476	0.000103	0.002714	0.017003	4.314061	0.000217	20.520628	0.000103	0.000218	0.000798	500.196594	0.014668	0.025295	0.000103	0.007377	0.000046	9.152796	0.000847	12.780738	0.000103	0.000201
03/19/2007-09:00:00	3340.227539	59.875359	4951.641602	118.621048	0.526862	3083.465088	0.088014	0.116044	0.000103	0.071192	0.018534	130.854797	0.005128	0.005459	0.000103	0.002685	0.013727	4.139786	0.000211	20.519581	0.000103	0.000206	0.000587	500.876526	0.014711	0.025272	0.000103	0.007388	0.000033	9.153086	0.000847	12.780257	0.000103	0.000199
03/19/2007-12:00:00	3340.446289	59.882324	4951.857422	118.626175	0.244073	3083.666748	0.088033	0.115853	0.000103	0.070454	0.010519	130.849991	0.005128	0.005456	0.000103	0.002656	0.008100	4.006400	0.000206	20.518522	0.000103	0.000196	0.000304	501.431122	0.014747	0.025324	0.000103	0.007386	0.000018	9.153379	0.000848	12.779775	0.000103	0.000197
03/19/2007-15:00:00	3340.627686	59.888535	4952.050293	118.630722	0.054071	3083.818604	0.087995	0.115535	0.000103	0.069434	0.002759	130.846512	0.005125	0.005436	0.000103	0.002616	0.002088	3.905180	0.000202	20.517469	0.000103	0.000187	0.000067	501.890228	0.014770	0.025263	0.000103	0.007339	0.000005	9.153674	0.000848	12.779297	0.000103	0.000194
03/19/2007-18:00:00	3340.719482	59.893074	4952.174316	118.633690	0.052006	3083.863281	0.087865	0.115200	0.000103	0.068027	0.002598	130.838089	0.005118	0.005419	0.000103	0.002562	0.001988	3.818588	0.000199	20.516411	0.000103	0.000178	0.000043	502.293274	0.014779	0.025208	0.000103	0.007240	0.000003	9.153966	0.000847	12.778819	0.000103	0.000190
03/19/2007-21:00:00	3340.727783	59.895985	4952.238770	118.635109	0.051977	3083.979248	0.087743	0.114910	0.000103	0.066742	0.002550	130.831802	0.005111	0.005412	0.000103	0.002513	0.001959	3.742819	0.000196	20.515352	0.000103	0.000171	0.000030	502.670105	0.014790	0.025220	0.000103	0.007145	0.000002	9.154261	0.000846	12.778337	0.000103	0.000187
03/20/2007-00:00:00	3340.728760	59.898758	4952.297852	118.636444	0.314406	3084.067139	0.088124	0.114762	0.000103	0.067397	0.012441	130.832062	0.005130	0.005402	0.000103	0.002537	0.007647	3.671742	0.000194	20.514290	0.000103	0.000169	0.003592	503.040558	0.014860	0.025184	0.000103	0.007256	0.000209	9.155384	0.000848	12.777859	0.000103	0.000189
03/20/2007-03:00:00	3340.864990	59.904129	4952.458984	118.640221	0.588848	3084.282715	0.088724	0.114942	0.000103	0.069637	0.024634	130.844757	0.005158	0.005406	0.000103	0.002621	0.013364	3.618009	0.000194	20.513224	0.000103	0.000172	0.010926	503.374054	0.014945	0.025200	0.000103	0.007538	0.000636	9.157461	0.000852	12.777379	0.000103	0.000195
03/20/2007-06:00:00	3341.195068	59.913147	4952.760254	118.647415	0.815894	3084.387207	0.089023	0.126650	0.000103	0.071893	0.035224	130.854584	0.005176	0.006220	0.000103	0.002705	0.018025	3.592724	0.000193	20.512197	0.000103	0.000176	0.018004	503.601959	0.014995	0.027858	0.000103	0.007819	0.001047	9.159619	0.000855	12.776911	0.000103	0.000202
03/20/2007-09:00:00	3341.678711	59.925083	4953.177734	118.657303	0.995720	3084.279297	0.089134	0.255808	0.000103	0.073956	0.043964	130.853653	0.005185	0.014677	0.000103	0.002782	0.021656	3.609403	0.000194	20.511591	0.000103	0.000181	0.024351	503.663757	0.015013	0.047737	0.000103	0.008071	0.001416	9.161651	0.000857	12.776556	0.000103	0.000208
03/20/2007-12:00:00	3342.220703	59.938137	4953.638184	118.668289	1.144040	3083.979736	0.089154	0.473268	0.000103	0.076314	0.051347	130.846436	0.005189	0.023649	0.000103	0.002870	0.024600	3.653186	0.000196	20.511312	0.000103	0.000189	0.029981	503.622223	0.015013	0.069837	0.000103	0.008341	0.001743	9.163565	0.000858	12.776316	0.000103	0.000215
03/20/2007-15:00:00	3342.681641	59.949596	4954.038574	118.677811	1.283566	3082.691895	0.089087	1.614965	0.000103	0.078762	0.058071	130.817169	0.005189	0.051542	0.000103	0.002963	0.027356	3.700786	0.000198	20.512560	0.000103	0.000199	0.034898	503.485016	0.014998	0.161349	0.000103	0.008607	0.002029	9.164778	0.000859	12.776773	0.000103	0.000222
03/20/2007-18:00:00	3342.940674	59.957291	4954.288574	118.683754	1.418553	3081.466064	0.089028	2.090463	0.000103	0.080947	0.063725	130.788284	0.005189	0.062956	0.000103	0.003045	0.030024	3.751367	0.000199	20.513863	0.000103	0.000209	0.038142	503.340027	0.014982	0.200379	0.000103	0.008834	0.002218	9.165755	0.000859	12.777256	0.000103	0.000229
03/20/2007-21:00:00	3342.989014	59.960930	4954.383301	118.685966	1.549909	3080.546387	0.088965	2.036255	0.000103	0.082615	0.068313	130.765182	0.005187	0.061009	0.000103	0.003108	0.032698	3.805676	0.000201	20.514778	0.000103	0.000218	0.039554	503.208862	0.014962	0.195084	0.000103	0.009002	0.002300	9.166592	0.000859	12.777583	0.000103	0.000233
03/21/2007-00:00:00	3343.001221	59.963928	4954.452148	118.687500	1.484529	3080.458740	0.088986	0.997525	0.000103	0.081214	0.061379	130.755249	0.005188	0.031080	0.000103	0.003055	0.030643	3.859644	0.000203	20.513927	0.000103	0.000219	0.032135	503.144867	0.014951	0.104039	0.000103	0.008835	0.001869	9.166903	0.000859	12.777188	0.000103	0.000229
03/21/2007-03:00:00	3343.234863	59.971130	4954.685059	118.693016	1.509588	3080.269287	0.088999	0.488719	0.000103	0.079843	0.057005	130.742523	0.005189	0.016490	0.000103	0.003005	0.029663	3.907601	0.000205	20.512911	0.000103	0.000225	0.026737	503.090240	0.014940	0.059256	0.000103	0.008665	0.001548	9.167250	0.000859	12.776728	0.000103	0.000226
03/21/2007-06:00:00	3343.757568	59.983826	4955.130371	118.703629	1.430304	3080.018066	0.088993	0.268799	0.000103	0.078423	0.052340	130.725906	0.005187	0.009984	0.000103	0.002955	0.027889	3.948439	0.000207	20.511868	0.000103	0.000228	0.023083	503.039856	0.014927	0.039164	0.000103	0.008498	0.001287	9.167583	0.000859	12.776250	0.000103	0.000222
03/21/2007-09:00:00	3344.488037	60.000481	4955.728027	118.717896	1.202575	3079.807373	0.088989	0.180174	0.000103	0.077049	0.043638	130.710678	0.005186	0.007355	0.000103	0.002904	0.023735	3.985172	0.000208	20.510826	0.000103	0.000228	0.018121	502.993927	0.014916	0.031026	0.000103	0.008337	0.000988	9.168006	0.000858	12.775779	0.000103	0.000218
03/21/2007-12:00:00	3345.968750	60.035275	4956.881836	118.745499	0.790700	3079.243164	0.088972	0.144700	0.000103	0.075726	0.029261	130.683624	0.005184	0.006295	0.000103	0.002853	0.015736	4.002813	0.000209	20.509794	0.000103	0.000227	0.012696	502.952148	0.014906	0.027730	0.000103	0.008183	0.000675	9.168482	0.000858	12.775299	0.000103	0.000215
03/21/2007-15:00:00	3346.673584	60.049683	4957.462402	118.759407	0.879747	3078.821289	0.088956	0.133075	0.000103	0.074570	0.031539	130.663132	0.005182	0.006078	0.000103	0.002809	0.017966	4.033499	0.000210	20.508764	0.000103	0.000224	0.011763	502.905762	0.014896	0.026836	0.000103	0.008046	0.000601	9.168765	0.000857	12.774826	0.000103	0.000212
03/21/2007-18:00:00	3347.119385	60.059677	4957.851563	118.768692	0.955144	3078.621826	0.088867	0.124826	0.000103	0.072530	0.032618	130.649750	0.005175	0.005777	0.000103	0.002732	0.019025	4.070925	0.000211	20.507725	0.000103	0.000221	0.010662	502.857605	0.014876	0.025926	0.000103	0.007814	0.000494	9.169081	0.000856	12.774347	0.000103	0.000206
03/21/2007-21:00:00	3347.262939	60.064274	4958.017090	118.772537	1.022575	3078.672607	0.088700	0.121233	0.000103	0.070680	0.034347	130.643097	0.005164	0.005625	0.000103	0.002662	0.020417	4.115870	0.000212	20.506681	0.000103	0.000219	0.010113	502.806274	0.014850	0.025488	0.000103	0.007602	0.000413	9.169390	0.000854	12.773875	0.000103	0.000201
03/22/2007-00:00:00	3347.329834	60.068150	4958.125488	118.775078	1.015239	3078.850586	0.088679	0.119464	0.000103	0.069656	0.034245	130.639557	0.005161	0.005539	0.000103	0.002623	0.020508	4.163854	0.000214	20.505648	0.000103	0.000220	0.009727	502.753357	0.014846	0.025230	0.000103	0.007478	0.000364	9.169683	0.000853	12.773395	0.000103	0.000198
03/22/2007-03:00:00	3347.585449	60.075783	4958.374023	118.780968	1.119690	3078.769531	0.088691	0.118729	0.000103	0.068804	0.036841	130.628967	0.005161	0.005511	0.000103	0.002590	0.022478	4.204907	0.000216	20.504610	0.000103	0.000222	0.009281	502.702087	0.014849	0.025159	0.000103	0.007374	0.000329	9.169980	0.000853	12.772917	0.000103	0.000196
03/22/2007-06:00:00	3348.092529	60.088177	4958.809082	118.791336	1.236346	3078.487793	0.088693	0.118249	0.000102	0.067973	0.039746	130.612442	0.005160	0.005483	0.000102	0.002558	0.024599	4.238657	0.000217	20.503580	0.000102	0.000222	0.009097	502.653473	0.014851	0.025037	0.000102	0.007273	0.000297	9.170291	0.000853	12.772439	0.000102	0.000194
03/22/2007-09:00:00	3348.788086	60.104141	4959.381836	118.805008	1.278332	3078.152832	0.088690	0.117820	0.000102	0.067165	0.041404	130.593552	0.005159	0.005461	0.000102	0.002527	0.025851	4.267526	0.000218	20.502548	0.000102	0.000222	0.008934	502.606506	0.014852	0.024938	0.000102	0.007175	0.000272	9.170604	0.000853	12.771964	0.000102	0.000191
03/22/2007-12:00:00	3349.676758	60.123795	4960.125000	118.822289	1.260767	3077.739014	0.088682	0.117521	0.000102	0.066382	0.041100	130.573792	0.005158	0.005446	0.000102	0.002497	0.025641	4.293029	0.000219	20.501520	0.000102	0.000222	0.008953	502.561768	0.014852	0.024863	0.000102	0.007081	0.000258	9.170985	0.000853	12.771486	0.000102	0.000189
03/22/2007-15:00:00	3350.345703	60.139271	4960.680176	118.835602	1.377908	3077.393311	0.088724	0.117521	0.000102	0.065874	0.044691	130.555923	0.005160	0.005452	0.000102	0.002477	0.028223	4.319547	0.000220	20.500492	0.000102	0.000222	0.009085	502.515717	0.014860	0.024885	0.000102	0.007016	0.000264	9.171347	0.000853	12.771007	0.000102	0.000188
03/22/2007-18:00:00	3350.777344	60.150082	4961.058594	118.844543	1.464362	3077.242676	0.088658	0.117129	0.000102	0.064490	0.044897	130.545197	0.005155	0.005428	0.000102	0.002424	0.028827	4.353309	0.000221	20.499470	0.000102	0.000220	0.008219	502.468262	0.014851	0.024763	0.000102	0.006857	0.000224	9.171679	0.000852	12.770531	0.000102	0.000184
03/22/2007-21:00:00	3350.935059	60.155823	4961.235352	118.848732	1.627245	3077.224609	0.088529	0.116877	0.000102	0.063289	0.048603	130.537338	0.005147	0.005412	0.000102	0.002380	0.031630	4.392216	0.000222	20.498442	0.000102	0.000221	0.007599	502.417633	0.014836	0.024681	0.000102	0.006718	0.000195	9.172003	0.000850	12.770057	0.000102	0.000181
03/23/2007-00:00:00	3351.010254	60.160000	4961.353027	118.851448	1.796349	3077.252197	0.088533	0.116665	0.000102	0.062680	0.052347	130.530731	0.005147	0.005402	0.000102	0.002357	0.034424	4.433500	0.000224	20.497416	0.000102	0.000222	0.007104	502.366058	0.014841	0.024628	0.000102	0.006642	0.000170	9.172317	0.000850	12.769576	0.000102	0.000179
03/23/2007-03:00:00	3351.152344	60.165455	4961.517578	118.855331	1.955408	3077.225586	0.088548	0.116495	0.000102	0.062099	0.055942	130.522171	0.005147	0.005395	0.000102	0.002335	0.037074	4.473298	0.000225	20.496391	0.000102	0.000224	0.006649	502.314423	0.014847	0.024580	0.000102	0.006569	0.000150	9.172627	0.000851	12.769100	0.000102	0.000178
03/23/2007-06:00:00	3351.394287	60.172779	4961.755371	118.861008	2.006613	3077.222900	0.088555	0.116441	0.000102	0.061525	0.057585	130.513077	0.005147	0.005398	0.000102	0.002313	0.038356	4.511956	0.000227	20.495367	0.000102	0.000225	0.006298	502.264008	0.014850	0.024596	0.000102	0.006497	0.000133	9.172935	0.000851	12.768622	0.000102	0.000176
03/23/2007-09:00:00	3351.721436	60.181751	4962.058105	118.868210	1.929591	3077.281738	0.088564	0.116237	0.000102	0.060959	0.055621	130.505798	0.005147	0.005383	0.000102	0.002291	0.037071	4.550928	0.000228	20.494349	0.000102	0.000226	0.006078	502.214294	0.014853	0.024511	0.000102	0.006426	0.000120	9.173242	0.000851	12.768147	0.000102	0.000175
03/23/2007-12:00:00	3352.083496	60.191364	4962.386719	118.875977	1.556150	3077.611816	0.088579	0.115520	0.000102	0.060403	0.047929	130.503571	0.005147	0.005361	0.000102	0.002269	0.031589	4.593034	0.000230	20.493330	0.000102	0.000227	0.005949	502.164948	0.014856	0.024427	0.000102	0.006357	0.000111	9.173550	0.000851	12.767672	0.000102	0.000173
03/23/2007-15:00:00	3352.384033	60.199787	4962.669922	118.882690	0.977065	3078.195313	0.088594	0.113707	0.000102	0.059843	0.033785	130.509415	0.005147	0.005314	0.000102	0.002247	0.022633	4.640087	0.000232	20.492311	0.000102	0.000228	0.005000	502.116150	0.014858	0.024291	0.000102	0.006287	0.000083	9.173883	0.000851	12.767194	0.000102	0.000172
03/23/2007-18:00:00	3352.542725	60.205536	4962.846680	118.886864	0.578533	3078.704590	0.088596	0.112910	0.000102	0.059277	0.020100	130.517822	0.005147	0.005292	0.000102	0.002225	0.012892	4.691683	0.000233	20.491301	0.000102	0.000229	0.003122	502.066864	0.014860	0.024209	0.000102	0.006216	0.000041	9.174231	0.000850	12.766716	0.000102	0.000170
03/23/2007-21:00:00	3352.560547	60.208607	4962.922363	118.888588	0.318330	3079.175537	0.088595	0.112718	0.000102	0.058712	0.011280	130.524384	0.005146	0.005295	0.000102	0.002203	0.007627	4.742607	0.000235	20.490290	0.000102	0.000230	0.000619	502.017151	0.014861	0.024229	0.000102	0.006146	0.000004	9.174574	0.000850	12.766239	0.000102	0.000169
03/24/2007-00:00:00	3352.543457	60.211010	4962.970703	118.889671	0.649637	3079.569092	0.089012	0.159694	0.000102	0.061541	0.025873	130.543594	0.005167	0.008408	0.000102	0.002309	0.014552	4.792206	0.000238	20.489471	0.000102	0.000245	0.009180	501.990753	0.014909	0.031379	0.000102	0.006432	0.000503	9.176830	0.000853	12.765801	0.000102	0.000177
03/24/2007-03:00:00	3352.592529	60.214672	4963.067871	118.891922	0.983655	3078.618896	0.088992	1.646748	0.000102	0.065128	0.041886	130.529984	0.005172	0.053321	0.000102	0.002444	0.021327	4.840718	0.000240	20.491835	0.000102	0.000263	0.020387	501.847412	0.014916	0.165036	0.000102	0.006797	0.001155	9.178811	0.000855	12.766440	0.000102	0.000188
03/24/2007-06:00:00	3352.738037	60.220177	4963.237793	118.895889	1.257699	3076.908447	0.088919	2.936925	0.000102	0.069235	0.055055	130.497498	0.005174	0.088316	0.000102	0.002599	0.026587	4.885679	0.000242	20.495541	0.000102	0.000283	0.030583	501.647095	0.014911	0.276172	0.000102	0.007218	0.001753	9.180306	0.000857	12.767570	0.000102	0.000200
03/24/2007-09:00:00	3352.969971	60.227299	4963.469238	118.901367	1.460881	3075.110352	0.088835	3.481594	0.000102	0.073505	0.065581	130.462326	0.005175	0.103158	0.000102	0.002759	0.030475	4.928304	0.000243	20.499353	0.000102	0.000304	0.039606	501.444458	0.014899	0.322814	0.000102	0.007655	0.002285	9.181764	0.000858	12.768724	0.000102	0.000213
03/24/2007-12:00:00	3353.234863	60.235062	4963.725098	118.907509	1.620420	3073.317383	0.088729	3.670755	0.000102	0.077909	0.074463	130.428543	0.005175	0.106953	0.000102	0.002926	0.033614	4.969886	0.000244	20.503082	0.000102	0.000326	0.047488	501.248627	0.014880	0.334793	0.000102	0.008105	0.002749	9.183229	0.000859	12.769850	0.000102	0.000226
03/24/2007-15:00:00	3353.438232	60.241676	4963.935059	118.912445	1.767723	3071.541748	0.088584	3.762016	0.000103	0.082452	0.082463	130.394196	0.005171	0.110017	0.000103	0.003097	0.036525	5.012564	0.000246	20.506880	0.000103	0.000349	0.054293	501.045593	0.014850	0.345921	0.000103	0.008569	0.003149	9.184623	0.000859	12.771045	0.000103	0.000239
03/24/2007-18:00:00	3353.500000	60.245567	4964.041504	118.914925	1.915905	3069.864990	0.088447	3.765009	0.000103	0.087047	0.089820	130.361649	0.005166	0.110866	0.000103	0.003271	0.039479	5.058194	0.000247	20.510662	0.000103	0.000373	0.059823	500.840546	0.014821	0.349280	0.000103	0.009037	0.003473	9.185951	0.000859	12.772233	0.000103	0.000252
03/24/2007-21:00:00	3353.422852	60.246853	4964.044922	118.914902	2.064444	3068.324219	0.088321	3.687095	0.000103	0.091610	0.096519	130.332153	0.005163	0.108982	0.000103	0.003444	0.042460	5.106945	0.000249	20.514301	0.000103	0.000397	0.064128	500.639832	0.014793	0.343030	0.000103	0.009500	0.003726	9.187242	0.000859	12.773370	0.000103	0.000266
03/25/2007-00:00:00	3353.320313	60.247658	4964.030273	118.914444	2.130212	3067.371338	0.088265	2.797317	0.000103	0.093542	0.097527	130.308105	0.005161	0.083496	0.000103	0.003518	0.043930	5.147376	0.000250	20.516077	0.000103	0.000408	0.062378	500.508606	0.014774	0.264127	0.000103	0.009689	0.003625	9.187946	0.000859	12.773855	0.000103	0.000271
03/25/2007-03:00:00	3353.350586	60.250957	4964.111816	118.916336	2.164735	3066.421875	0.088206	2.349291	0.000103	0.095124	0.097369	130.283981	0.005159	0.070587	0.000103	0.003579	0.044656	5.177674	0.000251	20.517639	0.000103	0.000415	0.060407	500.405670	0.014755	0.224552	0.000103	0.009857	0.003511	9.188719	0.000858	12.774275	0.000103	0.000276
03/25/2007-06:00:00	3353.568115	60.257843	4964.333496	118.921593	2.173351	3065.317139	0.088137	2.232670	0.000103	0.096908	0.096512	130.256073	0.005156	0.067335	0.000103	0.003647	0.044682	5.206671	0.000252	20.519386	0.000103	0.000424	0.058903	500.292633	0.014735	0.214311	0.000103	0.010057	0.003424	9.189538	0.000858	12.774744	0.000103	0.000281
03/25/2007-09:00:00	3353.938721	60.267635	4964.667969	118.929504	2.153394	3064.120605	0.088068	2.186620	0.000103	0.098695	0.094412	130.225403	0.005153	0.066068	0.000103	0.003716	0.043901	5.239774	0.000253	20.521143	0.000103	0.000434	0.057178	500.159302	0.014714	0.210179	0.000103	0.010254	0.003324	9.190340	0.000858	12.775213	0.000103	0.000286
03/25/2007-12:00:00	3354.367432	60.278557	4965.042969	118.938461	2.133617	3062.895020	0.087999	2.169103	0.000103	0.100484	0.092384	130.194000	0.005150	0.065581	0.000103	0.003785	0.043036	5.272831	0.000254	20.522915	0.000103	0.000445	0.055771	500.021271	0.014694	0.208472	0.000103	0.010436	0.003243	9.191140	0.000858	12.775687	0.000103	0.000292
03/25/2007-15:00:00	3354.698486	60.287605	4965.347656	118.945694	2.135083	3061.719482	0.087931	2.177728	0.000103	0.102341	0.091017	130.164566	0.005147	0.065471	0.000103	0.003856	0.042551	5.307492	0.000255	20.524738	0.000103	0.000457	0.054568	499.882751	0.014674	0.207634	0.000103	0.010617	0.003173	9.191948	0.000857	12.776157	0.000103	0.000297
03/25/2007-18:00:00	3354.794678	60.292183	4965.478027	118.948738	2.168574	3060.784912	0.087879	2.036836	0.000104	0.103861	0.090238	130.140976	0.005145	0.060585	0.000104	0.003915	0.042763	5.346812	0.000257	20.526245	0.000104	0.000467	0.052710	499.753906	0.014656	0.191709	0.000104	0.010760	0.003065	9.192681	0.000857	12.776483	0.000104	0.000301
03/25/2007-21:00:00	3354.640869	60.291985	4965.423828	118.947365	2.225239	3060.159668	0.087850	1.759588	0.000104	0.104808	0.089789	130.123383	0.005144	0.052854	0.000104	0.003951	0.043584	5.389525	0.000258	20.527292	0.000104	0.000475	0.049979	499.640961	0.014642	0.167462	0.000104	0.010843	0.002906	9.193309	0.000857	12.776654	0.000104	0.000304
03/26/2007-00:00:00	3354.442139	60.290977	4965.334961	118.945175	2.032632	3060.294922	0.087890	0.854264	0.000104	0.102676	0.075919	130.121002	0.005145	0.026988	0.000104	0.003872	0.038156	5.421480	0.000259	20.526499	0.000104	0.000465	0.038881	499.618774	0.014638	0.089576	0.000104	0.010614	0.002261	9.193652	0.000857	12.776236	0.000104	0.000297
03/26/2007-03:00:00	3354.503906	60.294910	4965.441895	118.947586	1.741745	3060.500977	0.087935	0.429085	0.000104	0.100800	0.061520	130.119370	0.005147	0.014864	0.000104	0.003807	0.031987	5.443348	0.000260	20.525558	0.000104	0.000463	0.028546	499.623413	0.014636	0.052965	0.000104	0.010426	0.001651	9.194163	0.000857	12.775775	0.000104	0.000292
03/26/2007-06:00:00	3354.901855	60.305244	4965.792969	118.955994	1.405275	3060.551025	0.087974	0.252572	0.000103	0.098874	0.047884	130.111694	0.005149	0.009827	0.000103	0.003740	0.025427	5.474334	0.000262	20.524614	0.000103	0.000461	0.020845	499.585541	0.014633	0.037681	0.000103	0.010254	0.001169	9.194621	0.000857	12.775309	0.000103	0.000287
03/26/2007-09:00:00	3355.537109	60.320084	4966.323730	118.968636	1.080689	3060.456543	0.088009	0.181935	0.000103	0.097050	0.036687	130.098343	0.005150	0.007813	0.000103	0.003673	0.019969	5.503231	0.000263	20.523661	0.000103	0.000457	0.015052	499.533966	0.014628	0.031555	0.000103	0.010067	0.000824	9.194993	0.000857	12.774837	0.000103	0.000282
03/26/2007-12:00:00	3356.258789	60.336605	4966.915039	118.982780	0.855349	3060.249756	0.088039	0.153796	0.000103	0.095339	0.029136	130.082062	0.005151	0.007021	0.000103	0.003608	0.016044	5.527701	0.000264	20.522717	0.000103	0.000451	0.011897	499.482239	0.014624	0.029160	0.000103	0.009874	0.000636	9.195257	0.000857	12.774371	0.000103	0.000277
03/26/2007-15:00:00	3356.850830	60.350548	4967.411621	118.994621	0.529854	3060.276123	0.088041	0.142051	0.000103	0.093333	0.018745	130.073486	0.005151	0.006677	0.000103	0.003532	0.010947	5.556293	0.000265	20.521770	0.000103	0.000444	0.006856	499.432617	0.014615	0.028072	0.000103	0.009652	0.000352	9.195670	0.000857	12.773907	0.000103	0.000271
03/26/2007-18:00:00	3357.088135	60.357819	4967.646973	119.000198	0.294511	3060.501221	0.087941	0.137218	0.000103	0.090493	0.011032	130.071304	0.005144	0.006535	0.000103	0.003425	0.006811	5.593122	0.000266	20.520821	0.000103	0.000433	0.003621	499.378845	0.014593	0.027595	0.000103	0.009342	0.000200	9.195990	0.000857	12.773438	0.000103	0.000263
03/26/2007-21:00:00	3356.893311	60.356876	4967.562012	118.998093	0.051732	3061.068115	0.087755	0.135156	0.000103	0.087933	0.002713	130.080017	0.005132	0.006472	0.000103	0.003328	0.001980	5.642322	0.000267	20.519884	0.000103	0.000425	0.000354	499.321686	0.014560	0.027367	0.000103	0.009062	0.000031	9.196352	0.000855	12.772969	0.000103	0.000255
03/27/2007-00:00:00	3356.584961	60.353775	4967.395020	118.993927	0.060000	3061.461426	0.087753	0.134640	0.000103	0.086743	0.002961	130.082535	0.005131	0.006467	0.000103	0.003282	0.002168	5.690022	0.000269	20.518940	0.000103	0.000424	0.000264	499.259979	0.014553	0.027365	0.000103	0.008923	0.000021	9.196586	0.000855	12.772503	0.000103	0.000252
03/27/2007-03:00:00	3356.539063	60.355679	4967.419922	118.994484	0.249399	3061.461914	0.087787	0.134385	0.000103	0.085773	0.008152	130.073853	0.005132	0.006456	0.000103	0.003245	0.005831	5.727615	0.000270	20.518002	0.000103	0.000424	0.000275	499.200653	0.014554	0.027294	0.000103	0.008807	0.000019	9.196831	0.000855	12.772036	0.000103	0.000249
03/27/2007-06:00:00	3356.838135	60.364128	4967.699219	119.001122	0.421179	3061.242432	0.087852	0.134497	0.000103	0.084915	0.013565	130.058777	0.005135	0.006460	0.000103	0.003212	0.009625	5.756076	0.000271	20.517069	0.000103	0.000424	0.000795	499.146210	0.014560	0.027281	0.000103	0.008705	0.000048	9.197187	0.000855	12.771569	0.000103	0.000246
03/27/2007-09:00:00	3357.385742	60.377251	4968.163574	119.012177	0.551362	3060.891602	0.087934	0.134589	0.000103	0.084297	0.017516	130.040390	0.005139	0.006464	0.000103	0.003188	0.012325	5.778194	0.000273	20.516146	0.000103	0.000423	0.001460	499.095490	0.014568	0.027269	0.000103	0.008630	0.000086	9.197596	0.000856	12.771106	0.000103	0.000244
03/27/2007-12:00:00	3358.023438	60.392132	4968.694824	119.024849	0.669052	3060.536865	0.088090	0.134733	0.000103	0.084022	0.021315	130.023483	0.005146	0.006480	0.000103	0.003177	0.014593	5.797834	0.000274	20.515213	0.000103	0.000423	0.002756	499.048767	0.014580	0.027324	0.000103	0.008591	0.000161	9.198167	0.000856	12.770638	0.000103	0.000244
03/27/2007-15:00:00	3358.589844	60.405643	4969.171875	119.036232	0.779437	3060.242432	0.088160	0.134907	0.000103	0.083762	0.024985	130.008820	0.005148	0.006483	0.000103	0.003167	0.016733	5.818451	0.000275	20.514286	0.000103	0.000423	0.004053	499.001984	0.014583	0.027295	0.000103	0.008552	0.000236	9.198771	0.000856	12.770174	0.000103	0.000243
03/27/2007-18:00:00	3358.977539	60.415779	4969.517578	119.044487	0.877522	3060.000732	0.088160	0.134960	0.000103	0.082447	0.027212	129.993149	0.005146	0.006480	0.000103	0.003116	0.018390	5.841959	0.000276	20.513363	0.000103	0.000418	0.003792	498.948578	0.014577	0.027261	0.000103	0.008405	0.000221	9.199059	0.000855	12.769708	0.000103	0.000239
03/27/2007-21:00:00	3359.176514	60.422325	4969.724609	119.049362	0.968882	3059.909668	0.088129	0.134974	0.000103	0.081024	0.027551	129.982559	0.005143	0.006480	0.000103	0.003062	0.018838	5.870859	0.000277	20.512430	0.000103	0.000413	0.003285	498.893433	0.014569	0.027234	0.000103	0.008247	0.000192	9.199340	0.000854	12.769241	0.000103	0.000235
03/28/2007-00:00:00	3359.332275	60.428051	4969.899902	119.053513	1.114014	3059.816650	0.088147	0.135147	0.000103	0.080067	0.030451	129.971619	0.005143	0.006496	0.000103	0.003026	0.021127	5.900023	0.000278	20.511517	0.000103	0.000413	0.002960	498.837555	0.014571	0.027288	0.000103	0.008132	0.000172	9.199632	0.000854	12.768777	0.000103	0.000232
03/28/2007-03:00:00	3359.616211	60.436195	4970.169434	119.059891	1.266047	3059.628662	0.088170	0.135128	0.000103	0.079229	0.034087	129.957428	0.005143	0.006492	0.000103	0.002994	0.023930	5.925295	0.000279	20.510599	0.000103	0.000412	0.002928	498.783264	0.014574	0.027237	0.000103	0.008033	0.000170	9.199942	0.000854	12.768316	0.000103	0.000230
03/28/2007-06:00:00	3360.077881	60.447754	4970.570801	119.069435	1.393437	3059.354248	0.088192	0.137569	0.000103	0.079075	0.036818	129.941437	0.005144	0.006653	0.000103	0.002987	0.025977	5.946390	0.000280	20.509689	0.000103	0.000414	0.003249	498.731812	0.014578	0.027711	0.000103	0.008006	0.000187	9.200341	0.000854	12.767852	0.000103	0.000229
03/28/2007-09:00:00	3360.682373	60.461987	4971.076172	119.081512	1.507458	3059.031494	0.088228	0.145119	0.000103	0.078852	0.039010	129.925232	0.005146	0.007153	0.000103	0.002978	0.027466	5.964116	0.000280	20.508818	0.000103	0.000414	0.004167	498.683594	0.014582	0.028972	0.000103	0.007972	0.000241	9.200902	0.000854	12.767395	0.000103	0.000229
03/28/2007-12:00:00	3361.339355	60.477238	4971.623535	119.094513	1.596844	3058.686035	0.088245	0.164590	0.000103	0.078631	0.040262	129.908554	0.005147	0.008490	0.000103	0.002969	0.028037	5.980052	0.000281	20.508032	0.000103	0.000414	0.005317	498.635101	0.014585	0.031406	0.000103	0.007938	0.000307	9.201509	0.000854	12.766953	0.000103	0.000228
03/28/2007-15:00:00	3361.891602	60.490456	4972.090820	119.105682	1.680526	3058.395996	0.088248	0.191918	0.000103	0.078504	0.041608	129.893524	0.005147	0.009666	0.000103	0.002964	0.028564	5.997845	0.000282	20.507313	0.000103	0.000414	0.006385	498.584900	0.014585	0.033514	0.000103	0.007915	0.000370	9.202118	0.000854	12.766522	0.000103	0.000228
03/28/2007-18:00:00	3362.174805	60.498604	4972.358398	119.112068	1.775195	3058.181641	0.088241	0.236312	0.000102	0.077933	0.042867	129.879532	0.005146	0.010256	0.000102	0.002942	0.029450	6.020730	0.000283	20.506613	0.000102	0.000413	0.006291	498.526550	0.014582	0.036031	0.000102	0.007846	0.000364	9.202456	0.000854	12.766113	0.000102	0.000226
03/28/2007-21:00:00	3362.153076	60.500957	4972.402832	119.113083	1.911693	3058.193848	0.088245	0.180528	0.000102	0.076976	0.044857	129.871323	0.005145	0.008222	0.000102	0.002905	0.030920	6.050697	0.000284	20.505720	0.000102	0.000410	0.005699	498.469543	0.014579	0.031243	0.000102	0.007737	0.000330	9.202747	0.000854	12.765655	0.000102	0.000224
03/29/2007-00:00:00	3362.059814	60.501923	4972.395508	119.112785	1.915165	3058.394287	0.088242	0.153544	0.000102	0.075861	0.041371	129.868591	0.005143	0.007192	0.000102	0.002862	0.028894	6.086499	0.000285	20.504814	0.000102	0.000407	0.004486	498.411499	0.014576	0.028761	0.000102	0.007612	0.000260	9.203013	0.000853	12.765196	0.000102	0.000220
03/29/2007-03:00:00	3362.174805	60.506886	4972.539551	119.116165	1.668940	3058.709473	0.088259	0.139062	0.000102	0.074969	0.036543	129.864899	0.005143	0.006613	0.000102	0.002830	0.025899	6.119723	0.000286	20.503895	0.000102	0.000409	0.003413	498.355865	0.014576	0.027207	0.000102	0.007505	0.000194	9.203299	0.000853	12.764726	0.000102	0.000218
03/29/2007-06:00:00	3362.567627	60.517109	4972.891113	119.124519	1.257314	3058.988525	0.088273	0.130871	0.000102	0.074045	0.027914	129.859344	0.005142	0.006252	0.000102	0.002795	0.019948	6.148825	0.000287	20.502962	0.000102	0.000407	0.002442	498.303406	0.014577	0.026117	0.000102	0.007400	0.000136	9.203588	0.000853	12.764257	0.000102	0.000215
03/29/2007-09:00:00	3363.168213	60.531250	4973.393066	119.136505	0.790468	3059.188721	0.088284	0.123038	0.000102	0.073137	0.020733	129.848953	0.005142	0.005773	0.000102	0.002760	0.015175	6.171021	0.000288	20.502005	0.000102	0.000404	0.001777	498.253723	0.014577	0.024688	0.000102	0.007298	0.000099	9.203872	0.000852	12.763782	0.000102	0.000212
03/29/2007-12:00:00	3363.839111	60.546776	4973.950195	119.149811	0.371929	3059.307373	0.088293	0.119656	0.000102	0.072249	0.013112	129.838577	0.005141	0.005570	0.000102	0.002726	0.009925	6.191318	0.000289	20.501059	0.000102	0.000400	0.000974	498.205109	0.014577	0.024067	0.000102	0.007198	0.000053	9.204169	0.000852	12.763308	0.000102	0.000210
03/29/2007-15:00:00	3364.330811	60.558853	4974.376465	119.159882	0.160914	3059.371338	0.088241	0.118102	0.000102	0.070951	0.006712	129.831833	0.005137	0.005477	0.000102	0.002676	0.005157	6.215577	0.000290	20.500113	0.000102	0.000394	0.000452	498.155273	0.014569	0.023763	0.000102	0.007058	0.000027	9.204457	0.000851	12.762833	0.000102	0.000206
03/29/2007-18:00:00	3364.301025	60.561024	4974.415039	119.160751	0.045550	3059.741211	0.088058	0.117215	0.000102	0.069055	0.002420	129.835312	0.005125	0.005427	0.000102	0.002604	0.001864	6.252377	0.000290	20.499163	0.000102	0.000386	0.000092	498.100983	0.014546	0.023581	0.000102	0.006857	0.000008	9.204747	0.000850	12.762361	0.000102	0.000201
03/29/2007-21:00:00	3363.574707	60.549965	4973.939941	119.149254	0.055983	3060.505615	0.087853	0.116644	0.000102	0.067326	0.002705	129.849655	0.005113	0.005396	0.000102	0.002538	0.002037	6.304772	0.000292	20.498205	0.000102	0.000380	0.000057	498.040192	0.014522	0.023462	0.000102	0.006671	0.000005	9.205028	0.000848	12.761885	0.000102	0.000196
03/30/2007-00:00:00	3362.656738	60.535229	4973.321777	119.134369	0.066023	3061.390381	0.087826	0.116377	0.000102	0.066511	0.003035	129.867416	0.005110	0.005392	0.000102	0.002507	0.002253	6.363350	0.000294	20.497257	0.000102	0.000380	0.000037	497.976746	0.014521	0.023455	0.000102	0.006576	0.000003	9.205308	0.000847	12.761408	0.000102	0.000193
03/30/2007-03:00:00	3362.158203	60.528469	4973.015625	119.126930	0.072381	3061.927246	0.087862	0.116193	0.000102	0.065982	0.003252	129.874374	0.005112	0.005377	0.000102	0.002487	0.002435	6.387492	0.000295	20.496315	0.000102	0.000378	0.000026	497.984192	0.014534	0.023373	0.000102	0.006510	0.000002	9.205594	0.000848	12.760932	0.000102	0.000192
03/30/2007-06:00:00	3362.187012	60.531746	4973.097168	119.128784	0.063826	3062.058350	0.087882	0.115976	0.000102	0.065417	0.002966	129.869003	0.005112	0.005364	0.000102	0.002465	0.002248	6.382000	0.000294	20.495367	0.000102	0.000372	0.000019	498.043762	0.014547	0.023314	0.000102	0.006472	0.000002	9.205881	0.000848	12.760458	0.000102	0.000190
03/30/2007-09:00:00	3362.576660	60.541870	4973.444824	119.137093	0.055812	3061.920410	0.087889	0.115813	0.000102	0.064848	0.002675	129.855621	0.005112	0.005354	0.000102	0.002443	0.002070	6.391489	0.000295	20.494419	0.000102	0.000367	0.000016	498.036896	0.014554	0.023281	0.000102	0.006444	0.000001	9.206166	0.000848	12.759985	0.000102	0.000189
03/30/2007-12:00:00	3363.092285	60.554398	4973.887207	119.147598	0.048434	3061.700439	0.087895	0.115579	0.000102	0.064277	0.002397	129.839890	0.005112	0.005343	0.000102	0.002420	0.001891	6.412696	0.000295	20.493462	0.000102	0.000365	0.000014	497.987030	0.014558	0.023237	0.000102	0.006401	0.000001	9.206458	0.000848	12.759514	0.000102	0.000187
03/30/2007-15:00:00	3363.482910	60.564545	4974.236328	119.155914	0.044723	3061.586914	0.087800	0.115266	0.000102	0.063192	0.002245	129.827499	0.005106	0.005330	0.000102	0.002379	0.001786	6.436829	0.000296	20.492523	0.000102	0.000361	0.000013	497.935608	0.014549	0.023173	0.000102	0.006284	0.000001	9.206750	0.000848	12.759040	0.000102	0.000184
03/30/2007-18:00:00	3363.547119	60.568481	4974.344727	119.158447	0.046191	3061.726807	0.087574	0.113484	0.000102	0.061531	0.002281	129.822845	0.005094	0.005280	0.000102	0.002315	0.001799	6.469247	0.000296	20.491568	0.000102	0.000353	0.000012	497.881683	0.014525	0.023027	0.000102	0.006108	0.000001	9.207047	0.000846	12.758563	0.000102	0.000179
03/30/2007-21:00:00	3363.236084	60.565319	4974.177734	119.154312	0.052048	3062.147461	0.087363	0.112192	0.000102	0.060026	0.002485	129.826492	0.005082	0.005253	0.000102	0.002258	0.001923	6.499441	0.000297	20.490616	0.000102	0.000344	0.000012	497.860107	0.014507	0.022976	0.000102	0.005947	0.000001	9.207348	0.000845	12.758091	0.000102	0.000175
03/31/2007-00:00:00	3362.834961	60.560410	4973.942383	119.148613	0.063780	3062.626709	0.087383	0.111724	0.000102	0.059672	0.003015	129.832062	0.005083	0.005236	0.000102	0.002244	0.002230	6.481462	0.000296	20.489668	0.000102	0.000339	0.000161	497.988037	0.014528	0.022914	0.000102	0.005920	0.000010	9.207686	0.000845	12.757616	0.000102	0.000174
03/31/2007-03:00:00	3362.679199	60.560150	4973.888184	119.147247	0.137154	3062.866211	0.087460	0.111432	0.000102	0.059423	0.006507	129.830109	0.005088	0.005225	0.000102	0.002234	0.004783	6.415458	0.000294	20.488703	0.000102	0.000332	0.000662	498.244110	0.014564	0.022880	0.000102	0.005929	0.000039	9.208109	0.000847	12.757138	0.000102	0.000173
03/31/2007-06:00:00	3362.851318	60.566147	4974.078125	119.151649	0.338356	3062.798340	0.087703	0.111257	0.000101	0.059235	0.013482	129.822433	0.005100	0.005219	0.000101	0.002227	0.009156	6.354436	0.000292	20.487740	0.000101	0.000325	0.002371	498.464600	0.014609	0.022872	0.000101	0.005956	0.000138	9.208836	0.000848	12.756667	0.000101	0.000173
03/31/2007-09:00:00	3363.265869	60.576771	4974.446777	119.160439	0.496483	3062.626709	0.088044	0.111286	0.000101	0.059570	0.019408	129.813339	0.005115	0.005219	0.000101	0.002239	0.012497	6.341472	0.000293	20.486778	0.000101	0.000324	0.004678	498.527161	0.014648	0.022887	0.000101	0.006032	0.000272	9.209739	0.000850	12.756194	0.000101	0.000174
03/31/2007-12:00:00	3363.773682	60.589134	4974.881836	119.170853	0.627168	3062.409912	0.088257	0.111239	0.000101	0.060023	0.024356	129.803116	0.005124	0.005215	0.000101	0.002255	0.015194	6.358499	0.000294	20.485819	0.000101	0.000326	0.006792	498.498230	0.014670	0.022884	0.000101	0.006102	0.000395	9.210645	0.000851	12.755722	0.000101	0.000176
03/31/2007-15:00:00	3364.223877	60.600414	4975.277344	119.180229	0.753260	3062.240234	0.088350	0.111152	0.000101	0.060459	0.029037	129.794388	0.005129	0.005211	0.000101	0.002271	0.017763	6.380263	0.000295	20.484858	0.000101	0.000330	0.008707	498.457672	0.014678	0.022861	0.000101	0.006146	0.000506	9.211555	0.000851	12.755246	0.000101	0.000177
03/31/2007-18:00:00	3364.535156	60.609024	4975.568848	119.187126	0.866031	3062.080811	0.088383	0.111013	0.000101	0.060078	0.032379	129.782883	0.005129	0.005204	0.000101	0.002256	0.020108	6.403334	0.000296	20.483891	0.000101	0.000329	0.008857	498.410004	0.014678	0.022823	0.000101	0.006098	0.000515	9.212107	0.000851	12.754774	0.000101	0.000176
03/31/2007-21:00:00	3364.708008	60.614998	4975.758789	119.191628	0.975540	3061.973633	0.088384	0.110791	0.000101	0.059492	0.035212	129.771454	0.005128	0.005197	0.000101	0.002233	0.022423	6.428703	0.000297	20.482935	0.000101	0.000328	0.008209	498.358398	0.014676	0.022778	0.000101	0.006028	0.000477	9.212498	0.000850	12.754302	0.000101	0.000174
04/01/2007-00:00:00	3364.915283	60.621502	4975.968262	119.196426	0.971310	3061.991211	0.088385	0.110731	0.000101	0.058781	0.032129	129.763931	0.005128	0.005191	0.000101	0.002206	0.020803	6.457537	0.000298	20.481970	0.000101	0.000326	0.006492	498.305725	0.014676	0.022742	0.000101	0.005946	0.000378	9.212841	0.000850	12.753827	0.000101	0.000172
04/01/2007-03:00:00	3365.264160	60.630692	4976.284180	119.203743	0.879688	3062.022949	0.088398	0.110680	0.000101	0.058269	0.028739	129.755646	0.005128	0.005196	0.000101	0.002187	0.019001	6.483959	0.000299	20.481024	0.000101	0.000327	0.004937	498.254089	0.014677	0.022766	0.000101	0.005882	0.000283	9.213193	0.000851	12.753356	0.000101	0.000171
04/01/2007-06:00:00	3365.807373	60.643562	4976.741699	119.214470	0.728086	3061.985596	0.088407	0.110545	0.000101	0.057735	0.023554	129.745407	0.005128	0.005185	0.000101	0.002166	0.015788	6.506217	0.000300	20.480061	0.000101	0.000326	0.003688	498.204407	0.014678	0.022693	0.000101	0.005818	0.000207	9.213540	0.000850	12.752886	0.000101	0.000170
04/01/2007-09:00:00	3366.502686	60.659351	4977.312988	119.227898	0.481523	3061.951172	0.088415	0.110354	0.000101	0.057207	0.016866	129.734314	0.005128	0.005174	0.000101	0.002146	0.011672	6.524633	0.000301	20.479115	0.000101	0.000324	0.002574	498.156647	0.014680	0.022632	0.000101	0.005755	0.000145	9.213878	0.000850	12.752408	0.000101	0.000168
04/01/2007-12:00:00	3367.256836	60.676250	4977.925293	119.242386	0.308937	3061.826660	0.088421	0.110155	0.000101	0.056687	0.012046	129.721298	0.005128	0.005165	0.000101	0.002126	0.008648	6.539722	0.000302	20.478151	0.000101	0.000322	0.001756	498.109436	0.014681	0.022579	0.000101	0.005694	0.000099	9.214212	0.000850	12.751940	0.000101	0.000167
04/01/2007-15:00:00	3367.935059	60.691673	4978.484375	119.255547	0.114939	3061.799561	0.088383	0.110065	0.000101	0.055909	0.005512	129.712738	0.005125	0.005159	0.000101	0.002096	0.004163	6.557612	0.000302	20.477198	0.000101	0.000319	0.000630	498.062256	0.014676	0.022539	0.000101	0.005607	0.000039	9.214567	0.000850	12.751467	0.000101	0.000165
04/01/2007-18:00:00	3368.431641	60.703674	4978.908691	119.265465	0.039335	3061.807861	0.088272	0.109785	0.000101	0.054802	0.002208	129.705780	0.005118	0.005146	0.000101	0.002054	0.001752	6.577873	0.000302	20.476242	0.000101	0.000314	0.000134	498.013306	0.014664	0.022472	0.000101	0.005486	0.000011	9.214900	0.000849	12.750993	0.000101	0.000162
04/01/2007-21:00:00	3368.732910	60.711926	4979.190430	119.271957	0.040583	3061.891602	0.088145	0.109608	0.000101	0.053809	0.002167	129.700226	0.005111	0.005137	0.000101	0.002016	0.001728	6.600821	0.000303	20.475294	0.000101	0.000310	0.000079	497.962219	0.014652	0.022422	0.000101	0.005378	0.000006	9.215216	0.000848	12.750520	0.000101	0.000159
04/02/2007-00:00:00	3368.990967	60.719398	4979.439453	119.277664	0.042467	3062.003906	0.088125	0.109479	0.000101	0.053296	0.002193	129.695511	0.005110	0.005131	0.000101	0.001996	0.001751	6.624924	0.000304	20.474339	0.000101	0.000308	0.000049	497.910553	0.014653	0.022388	0.000101	0.005317	0.000004	9.215534	0.000848	12.750054	0.000101	0.000157
04/02/2007-03:00:00	3369.395996	60.729641	4979.796387	119.285988	0.044653	3062.002686	0.088143	0.109370	0.000101	0.052944	0.002272	129.687317	0.005111	0.005128	0.000101	0.001982	0.001841	6.645027	0.000304	20.473392	0.000101	0.000308	0.000031	497.860168	0.014660	0.022362	0.000101	0.005273	0.000003	9.215851	0.000848	12.749578	0.000101	0.000156
04/02/2007-06:00:00	3370.001221	60.743675	4980.300781	119.297852	0.039906	3061.856689	0.088153	0.109319	0.000101	0.052590	0.002074	129.674896	0.005111	0.005124	0.000101	0.001968	0.001690	6.659561	0.000305	20.472441	0.000101	0.000307	0.000022	497.811554	0.014665	0.022331	0.000101	0.005229	0.000002	9.216168	0.000849	12.749109	0.000101	0.000155
04/02/2007-09:00:00	3370.759521	60.760674	4980.918945	119.312416	0.037733	3061.606445	0.088158	0.109201	0.000101	0.052234	0.002016	129.659363	0.005111	0.005118	0.000101	0.001954	0.001688	6.669209	0.000305	20.471495	0.000101	0.000306	0.000016	497.764496	0.014669	0.022295	0.000101	0.005185	0.000001	9.216488	0.000849	12.748635	0.000101	0.000155
04/02/2007-12:00:00	3371.574463	60.778831	4981.577637	119.327988	0.032775	3061.329590	0.088161	0.109145	0.000101	0.051878	0.001797	129.643280	0.005111	0.005116	0.000101	0.001940	0.001513	6.676541	0.000306	20.470545	0.000101	0.000305	0.000013	497.717896	0.014672	0.022268	0.000101	0.005142	0.000001	9.216805	0.000849	12.748165	0.000101	0.000154
04/02/2007-15:00:00	3372.290283	60.794945	4982.165039	119.341797	0.031583	3061.139404	0.088095	0.108965	0.000101	0.051248	0.001743	129.630005	0.005107	0.005106	0.000101	0.001916	0.001473	6.685918	0.000306	20.469599	0.000101	0.000302	0.000011	497.670990	0.014666	0.022220	0.000101	0.005072	0.000001	9.217125	0.000848	12.747695	0.000101	0.000152
04/02/2007-18:00:00	3372.748535	60.806141	4982.561523	119.351089	0.033860	3061.150635	0.087936	0.108640	0.000101	0.050231	0.001815	129.622818	0.005098	0.005093	0.000101	0.001877	0.001513	6.701867	0.000306	20.468649	0.000101	0.000297	0.000011	497.622040	0.014650	0.022150	0.000101	0.004963	0.000001	9.217450	0.000847	12.747223	0.000101	0.000149
04/02/2007-21:00:00	3372.909424	60.811714	4982.739746	119.355087	0.039132	3061.380615	0.087785	0.108527	0.000100	0.049311	0.002003	129.622162	0.005090	0.005088	0.000100	0.001842	0.001630	6.725754	0.000306	20.467703	0.000100	0.000293	0.000010	497.570404	0.014635	0.022111	0.000100	0.004863	0.000001	9.217778	0.000846	12.746753	0.000100	0.000146
04/03/2007-00:00:00	3372.998779	60.815948	4982.864746	119.357864	0.043981	3061.655518	0.087758	0.108431	0.000100	0.048902	0.002188	129.622696	0.005088	0.005083	0.000100	0.001826	0.001753	6.751952	0.000307	20.466761	0.000100	0.000292	0.000009	497.518097	0.014636	0.022082	0.000100	0.004814	0.000001	9.218105	0.000846	12.746284	0.000100	0.000145
04/03/2007-03:00:00	3373.288330	60.824001	4983.140137	119.364136	0.047835	3061.766113	0.087781	0.108405	0.000100	0.048685	0.002355	129.618195	0.005089	0.005081	0.000100	0.001818	0.001901	6.773097	0.000308	20.465816	0.000100	0.000293	0.000009	497.467163	0.014644	0.022062	0.000100	0.004784	0.000001	9.218432	0.000847	12.745811	0.000100	0.000145
04/03/2007-06:00:00	3373.843262	60.837093	4983.607422	119.375137	0.042938	3061.680176	0.087794	0.108265	0.000100	0.048458	0.002175	129.607773	0.005090	0.005076	0.000100	0.001808	0.001766	6.787242	0.000308	20.464872	0.000100	0.000293	0.000009	497.418671	0.014650	0.022029	0.000100	0.004754	0.000001	9.218759	0.000847	12.745343	0.000100	0.000144
04/03/2007-09:00:00	3374.594482	60.853924	4984.219727	119.389587	0.040017	3061.454102	0.087799	0.108178	0.000100	0.048226	0.002099	129.593216	0.005090	0.005073	0.000100	0.001799	0.001751	6.795577	0.000309	20.463930	0.000100	0.000292	0.000008	497.371826	0.014654	0.022000	0.000100	0.004724	0.000001	9.219089	0.000847	12.744870	0.000100	0.000144
04/03/2007-12:00:00	3375.523438	60.874172	4984.986816	119.407310	0.034218	3061.084717	0.087800	0.108144	0.000100	0.047986	0.001852	129.575073	0.005090	0.005069	0.000100	0.001789	0.001557	6.799498	0.000309	20.462986	0.000100	0.000291	0.000008	497.325836	0.014657	0.021972	0.000100	0.004693	0.000001	9.219416	0.000847	12.744401	0.000100	0.000143
04/03/2007-15:00:00	3376.239746	60.890297	4985.574219	119.421211	0.032481	3060.910645	0.087719	0.107952	0.000100	0.047432	0.001779	129.562439	0.005085	0.005061	0.000100	0.001768	0.001503	6.807476	0.000309	20.462042	0.000100	0.000288	0.000008	497.279266	0.014650	0.021924	0.000100	0.004632	0.000001	9.219745	0.000847	12.743930	0.000100	0.000142
04/03/2007-18:00:00	3376.668945	60.900928	4985.951660	119.430000	0.034738	3060.957764	0.087520	0.107766	0.000100	0.046435	0.001850	129.556549	0.005074	0.005052	0.000100	0.001730	0.001541	6.822872	0.000309	20.461105	0.000100	0.000283	0.000008	497.230286	0.014629	0.021871	0.000100	0.004527	0.000001	9.220078	0.000846	12.743464	0.000100	0.000139
04/03/2007-21:00:00	3376.714111	60.904274	4986.044922	119.431938	0.041074	3061.290039	0.087324	0.107519	0.000100	0.045501	0.002076	129.559082	0.005064	0.005041	0.000100	0.001695	0.001681	6.848625	0.000309	20.460169	0.000100	0.000279	0.000008	497.178253	0.014609	0.021815	0.000100	0.004428	0.000001	9.220415	0.000844	12.742991	0.000100	0.000136
04/04/2007-00:00:00	3376.545166	60.903561	4985.981934	119.430183	0.048342	3061.768066	0.087298	0.107386	0.000100	0.045205	0.002348	129.565826	0.005062	0.005036	0.000100	0.001683	0.001860	6.880574	0.000310	20.459229	0.000100	0.000279	0.000008	497.123901	0.014611	0.021784	0.000100	0.004391	0.000001	9.220751	0.000844	12.742522	0.000100	0.000135
04/04/2007-03:00:00	3376.536865	60.905903	4986.036133	119.431236	0.055177	3062.105713	0.087330	0.107454	0.000100	0.045097	0.002616	129.568192	0.005064	0.005039	0.000100	0.001679	0.002073	6.908883	0.000311	20.458296	0.000100	0.000281	0.000008	497.070618	0.014621	0.021779	0.000100	0.004372	0.000001	9.221085	0.000845	12.742054	0.000100	0.000135
04/04/2007-06:00:00	3376.836914	60.914112	4986.317871	119.437737	0.051555	3062.204834	0.087348	0.107416	0.000100	0.044971	0.002498	129.563263	0.005065	0.005036	0.000100	0.001674	0.001990	6.929513	0.000312	20.457359	0.000100	0.000282	0.000007	497.019836	0.014626	0.021756	0.000100	0.004352	0.000001	9.221422	0.000846	12.741582	0.000100	0.000135
04/04/2007-09:00:00	3377.384033	60.927010	4986.780762	119.448616	0.047196	3062.120117	0.087356	0.107341	0.000100	0.044835	0.002341	129.552826	0.005065	0.005032	0.000100	0.001668	0.001893	6.943470	0.000313	20.456417	0.000100	0.000282	0.000007	496.971313	0.014630	0.021726	0.000100	0.004332	0.000001	9.221759	0.000846	12.741117	0.000100	0.000135
04/04/2007-12:00:00	3378.023438	60.941673	4987.311523	119.461098	0.042170	3061.972900	0.087363	0.107192	0.000100	0.044690	0.002155	129.540649	0.005065	0.005027	0.000100	0.001662	0.001767	6.954523	0.000313	20.455488	0.000100	0.000282	0.000007	496.923859	0.014633	0.021692	0.000100	0.004311	0.000001	9.222094	0.000846	12.740649	0.000100	0.000134
04/04/2007-15:00:00	3378.528809	60.953804	4987.743164	119.471237	0.040159	3061.932129	0.087278	0.107054	0.000100	0.044230	0.002071	129.531662	0.005060	0.005022	0.000100	0.001644	0.001703	6.968699	0.000313	20.454554	0.000100	0.000280	0.000008	496.875336	0.014625	0.021651	0.000100	0.004260	0.000001	9.222430	0.000845	12.740179	0.000100	0.000133
04/04/2007-18:00:00	3378.666992	60.958935	4987.906738	119.474892	0.043220	3062.167969	0.087073	0.106833	0.000100	0.043344	0.002171	129.531067	0.005050	0.005010	0.000100	0.001611	0.001756	6.992553	0.000313	20.453621	0.000100	0.000276	0.000008	496.823730	0.014603	0.021591	0.000100	0.004167	0.000001	9.222774	0.000844	12.739709	0.000100	0.000130
04/04/2007-21:00:00	3378.309814	60.954590	4987.703613	119.469765	0.051548	3062.770264	0.086868	0.106620	0.000100	0.042524	0.002470	129.541306	0.005038	0.005000	0.000100	0.001580	0.001942	7.029865	0.000314	20.452690	0.000100	0.000272	0.000008	496.767853	0.014586	0.021537	0.000100	0.004080	0.000001	9.223116	0.000842	12.739243	0.000100	0.000128
04/05/2007-00:00:00	3377.677490	60.945045	4987.301270	119.459839	0.061853	3063.557129	0.086900	0.106508	0.000100	0.042290	0.002866	129.556931	0.005042	0.004988	0.000100	0.001571	0.002207	7.075143	0.000316	20.451761	0.000100	0.000273	0.000008	496.708771	0.014598	0.021450	0.000100	0.004049	0.000001	9.223460	0.000845	12.738774	0.000100	0.000127
04/05/2007-03:00:00	3377.259033	60.939541	4987.054688	119.453705	0.069912	3064.156738	0.086872	0.106570	0.000100	0.042276	0.003158	129.566559	0.005038	0.004995	0.000100	0.001570	0.002433	7.110673	0.000317	20.450832	0.000100	0.000275	0.000006	496.665436	0.014592	0.021479	0.000100	0.004040	0.000000	9.223805	0.000843	12.738304	0.000100	0.000127
04/05/2007-06:00:00	3377.251221	60.941833	4987.109375	119.454720	0.066321	3064.437988	0.086953	0.106508	0.000100	0.042224	0.003065	129.566528	0.005044	0.004995	0.000100	0.001567	0.002383	7.116859	0.000317	20.449909	0.000100	0.000274	0.000008	496.678894	0.014614	0.021471	0.000100	0.004035	0.000001	9.224144	0.000846	12.737839	0.000100	0.000127
04/05/2007-09:00:00	3377.564453	60.950275	4987.401367	119.461472	0.062740	3064.474121	0.086896	0.106572	0.000100	0.042170	0.002918	129.559143	0.005038	0.004998	0.000100	0.001565	0.002308	7.122680	0.000317	20.448978	0.000100	0.000273	0.000006	496.673492	0.014604	0.021475	0.000100	0.004042	0.000000	9.224486	0.000843	12.737369	0.000100	0.000127
04/05/2007-12:00:00	3377.996094	60.960999	4987.778809	119.470322	0.056543	3064.427490	0.086939	0.106466	0.000100	0.042091	0.002649	129.549301	0.005042	0.004993	0.000100	0.001562	0.002120	7.137851	0.000318	20.448044	0.000100	0.000273	0.000008	496.632751	0.014622	0.021454	0.000100	0.004043	0.000001	9.224832	0.000845	12.736904	0.000100	0.000127
04/05/2007-15:00:00	3378.235840	60.968044	4988.018555	119.475784	0.053199	3064.530762	0.086868	0.106261	0.000099	0.041651	0.002541	129.543976	0.005039	0.004985	0.000099	0.001545	0.002035	7.157763	0.000318	20.447117	0.000099	0.000270	0.000006	496.590302	0.014620	0.021411	0.000099	0.004000	0.000000	9.225169	0.000846	12.736436	0.000099	0.000126
04/05/2007-18:00:00	3377.927490	60.964615	4987.852051	119.471535	0.056611	3065.045898	0.086621	0.105997	0.000099	0.040818	0.002656	129.551102	0.005026	0.004973	0.000099	0.001514	0.002084	7.152735	0.000317	20.446190	0.000099	0.000263	0.000007	496.657776	0.014596	0.021349	0.000099	0.003919	0.000001	9.225519	0.000844	12.735970	0.000099	0.000124
04/05/2007-21:00:00	3376.839355	60.946301	4987.115723	119.453598	0.069145	3066.136963	0.086400	0.105766	0.000099	0.040174	0.003116	129.575348	0.005014	0.004963	0.000099	0.001491	0.002368	7.009842	0.000311	20.445255	0.000099	0.000252	0.000006	497.219055	0.014605	0.021304	0.000099	0.003875	0.000001	9.225866	0.000844	12.735501	0.000099	0.000122
04/06/2007-00:00:00	3375.304688	60.919403	4986.048340	119.427757	0.084049	3067.536377	0.086373	0.105660	0.000099	0.040029	0.003679	129.608597	0.005012	0.004958	0.000099	0.001485	0.002739	6.707356	0.000300	20.444296	0.000099	0.000240	0.000006	498.321594	0.014668	0.021304	0.000099	0.003910	0.000000	9.226214	0.000844	12.735036	0.000099	0.000121
04/06/2007-03:00:00	3374.202148	60.900761	4985.302734	119.409615	0.095741	3068.572510	0.086429	0.105676	0.000099	0.040061	0.004097	129.630569	0.005015	0.004958	0.000099	0.001486	0.003057	6.295887	0.000286	20.443336	0.000099	0.000226	0.000006	499.747437	0.014760	0.021364	0.000099	0.003999	0.000000	9.226562	0.000846	12.734569	0.000099	0.000121
04/06/2007-06:00:00	3373.864746	60.896694	4985.118164	119.404900	0.088013	3069.018066	0.086456	0.105702	0.000099	0.040059	0.003887	129.634506	0.005016	0.004952	0.000099	0.001486	0.002956	5.869647	0.000270	20.442360	0.000099	0.000211	0.000006	501.182495	0.014848	0.021400	0.000099	0.004108	0.000000	9.226909	0.000848	12.734101	0.000099	0.000121
04/06/2007-09:00:00	3374.069336	60.902973	4985.332520	119.409821	0.081760	3069.056641	0.086463	0.105722	0.000099	0.040039	0.003657	129.626358	0.005017	0.004958	0.000099	0.001485	0.002858	5.505867	0.000257	20.441364	0.000099	0.000197	0.000006	502.396851	0.014920	0.021528	0.000099	0.004216	0.000000	9.227256	0.000849	12.733637	0.000099	0.000122
04/06/2007-12:00:00	3374.459961	60.912815	4985.684570	119.418015	0.076169	3068.968750	0.086469	0.105686	0.000099	0.040008	0.003375	129.614532	0.005017	0.004958	0.000099	0.001483	0.002715	5.227509	0.000247	20.440365	0.000099	0.000186	0.000006	503.338104	0.014977	0.021619	0.000099	0.004306	0.000000	9.227602	0.000850	12.733170	0.000099	0.000122
04/06/2007-15:00:00	3374.603760	60.917912	4985.855957	119.421860	0.074094	3069.079834	0.086340	0.105580	0.000099	0.039651	0.003080	129.608826	0.005010	0.004954	0.000099	0.001470	0.002526	4.998276	0.000239	20.439360	0.000099	0.000175	0.000006	504.151886	0.015008	0.021668	0.000099	0.004341	0.000000	9.227946	0.000850	12.732704	0.000099	0.000121
04/06/2007-18:00:00	3373.996826	60.908554	4985.479980	119.412567	0.079370	3069.760986	0.086029	0.105235	0.000099	0.038850	0.003141	129.620346	0.004994	0.004939	0.000099	0.001441	0.002495	4.758838	0.000230	20.438345	0.000099	0.000162	0.000006	505.068726	0.015024	0.021660	0.000099	0.004316	0.000001	9.228298	0.000849	12.732240	0.000099	0.000118
04/06/2007-21:00:00	3372.236084	60.877033	4984.262207	119.383057	0.095874	3071.299561	0.085734	0.104836	0.000099	0.038119	0.003713	129.657578	0.004978	0.004922	0.000099	0.001415	0.002814	4.466253	0.000219	20.437323	0.000099	0.000148	0.000006	506.258148	0.015057	0.021637	0.000099	0.004301	0.000001	9.228651	0.000848	12.731772	0.000099	0.000116
04/07/2007-00:00:00	3369.774902	60.831959	4982.531738	119.341263	0.120243	3073.332764	0.085740	0.104777	0.000099	0.038114	0.004613	129.709381	0.004978	0.004918	0.000099	0.001415	0.003398	4.103058	0.000206	20.436291	0.000099	0.000137	0.000010	507.720642	0.015144	0.021676	0.000099	0.004380	0.000001	9.229002	0.000849	12.731309	0.000099	0.000116
04/07/2007-03:00:00	3367.925537	60.798569	4981.251465	119.310249	0.168949	3074.830078	0.085812	0.104678	0.000099	0.038198	0.006230	129.744629	0.004982	0.004908	0.000099	0.001417	0.004588	3.704105	0.000192	20.435255	0.000099	0.000124	0.000025	509.284454	0.015248	0.021679	0.000099	0.004489	0.000002	9.229362	0.000851	12.730839	0.000099	0.000116
04/07/2007-06:00:00	3367.137207	60.785564	4980.744141	119.297867	0.189082	3075.516357	0.085845	0.104814	0.000099	0.038243	0.006970	129.755203	0.004983	0.004917	0.000099	0.001419	0.005197	3.319865	0.000179	20.434198	0.000099	0.000111	0.000080	510.741394	0.015339	0.021804	0.000099	0.004603	0.000005	9.229727	0.000853	12.730375	0.000099	0.000116
04/07/2007-09:00:00	3367.075439	60.786552	4980.771973	119.298271	0.206980	3075.660645	0.085859	0.104857	0.000099	0.038268	0.007645	129.749374	0.004984	0.004921	0.000099	0.001419	0.005796	2.994077	0.000168	20.433147	0.000099	0.000100	0.000139	511.965179	0.015415	0.021900	0.000099	0.004708	0.000008	9.230094	0.000854	12.729910	0.000099	0.000117
04/07/2007-12:00:00	3367.264648	60.792370	4980.982422	119.303070	0.231554	3075.627930	0.085872	0.105029	0.000099	0.038286	0.008623	129.738297	0.004985	0.004929	0.000099	0.001419	0.006657	2.737875	0.000159	20.432091	0.000099	0.000091	0.000204	512.949158	0.015476	0.021999	0.000099	0.004797	0.000012	9.230467	0.000855	12.729446	0.000099	0.000117
04/07/2007-15:00:00	3367.331787	60.795750	4981.102539	119.305687	0.289103	3075.679199	0.085878	0.104996	0.000099	0.038364	0.011136	129.729660	0.004985	0.004929	0.000099	0.001422	0.008677	2.536372	0.000152	20.431021	0.000099	0.000084	0.000388	513.768616	0.015524	0.022047	0.000099	0.004876	0.000023	9.230862	0.000856	12.728983	0.000099	0.000117
04/07/2007-18:00:00	3367.068115	60.792767	4980.982910	119.302589	0.311896	3076.010742	0.085742	0.104741	0.000099	0.037840	0.011556	129.730026	0.004977	0.004919	0.000099	0.001403	0.009177	2.371984	0.000146	20.429951	0.000099	0.000076	0.000290	514.501953	0.015548	0.022039	0.000099	0.004868	0.000017	9.231222	0.000855	12.728516	0.000099	0.000116
04/07/2007-21:00:00	3366.399170	60.781937	4980.572266	119.292473	0.405744	3076.593262	0.085522	0.104584	0.000099	0.037378	0.015118	129.736801	0.004965	0.004911	0.000099	0.001386	0.012177	2.224851	0.000141	20.428883	0.000099	0.000071	0.000292	515.207703	0.015561	0.022034	0.000099	0.004858	0.000017	9.231582	0.000854	12.728052	0.000099	0.000114
04/08/2007-00:00:00	3365.526611	60.767147	4980.012207	119.278755	0.494400	3077.314697	0.085513	0.104361	0.000099	0.037365	0.018352	129.747757	0.004964	0.004895	0.000099	0.001385	0.014805	2.086082	0.000136	20.427813	0.000099	0.000066	0.000296	515.902771	0.015606	0.021973	0.000099	0.004904	0.000017	9.231946	0.000855	12.727591	0.000099	0.000114
04/08/2007-03:00:00	3364.932373	60.757702	4979.654785	119.269913	0.474107	3077.920898	0.085557	0.104523	0.000099	0.037404	0.016626	129.756577	0.004967	0.004905	0.000099	0.001386	0.013339	1.956785	0.000132	20.426737	0.000099	0.000062	0.000220	516.560608	0.015654	0.022050	0.000099	0.004957	0.000013	9.232304	0.000856	12.727126	0.000099	0.000115
04/08/2007-06:00:00	3364.833496	60.757835	4979.657715	119.269768	0.496054	3078.123779	0.085578	0.104544	0.000098	0.037447	0.017123	129.752960	0.004968	0.004908	0.000098	0.001387	0.013812	1.839959	0.000128	20.425657	0.000098	0.000058	0.000227	517.137085	0.015694	0.022090	0.000098	0.005006	0.000013	9.232668	0.000857	12.726661	0.000098	0.000115
04/08/2007-09:00:00	3365.088623	60.764828	4979.919922	119.275787	0.541705	3078.056885	0.085593	0.104548	0.000098	0.037469	0.019037	129.740875	0.004969	0.004911	0.000098	0.001388	0.015437	1.747406	0.000125	20.424576	0.000098	0.000056	0.000317	517.605103	0.015726	0.022119	0.000098	0.005048	0.000019	9.233046	0.000858	12.726199	0.000098	0.000115
04/08/2007-12:00:00	3365.431152	60.773495	4980.244629	119.283302	0.581904	3077.956787	0.085621	0.104547	0.000098	0.037497	0.020654	129.728394	0.004971	0.004910	0.000098	0.001388	0.016764	1.683656	0.000123	20.423508	0.000098	0.000053	0.000518	517.973083	0.015755	0.022132	0.000098	0.005085	0.000030	9.233453	0.000859	12.725735	0.000098	0.000115
04/08/2007-15:00:00	3365.635254	60.779453	4980.468750	119.288429	0.628967	3077.972168	0.085634	0.104411	0.000098	0.037572	0.022122	129.719559	0.004971	0.004894	0.000098	0.001390	0.018120	1.643020	0.000121	20.422424	0.000098	0.000051	0.000702	518.274597	0.015774	0.022064	0.000098	0.005120	0.000041	9.233865	0.000859	12.725273	0.000098	0.000116
04/08/2007-18:00:00	3365.558838	60.779976	4980.489746	119.288681	0.656658	3078.210938	0.085535	0.101045	0.000098	0.037156	0.021755	129.718079	0.004965	0.004664	0.000098	0.001375	0.018125	1.617682	0.000120	20.421350	0.000098	0.000050	0.000536	518.549866	0.015775	0.021352	0.000098	0.005085	0.000031	9.234226	0.000858	12.724805	0.000098	0.000114
04/08/2007-21:00:00	3365.161865	60.774277	4980.279297	119.283379	0.729763	3078.661865	0.085344	0.099554	0.000098	0.036762	0.024373	129.722000	0.004955	0.004567	0.000098	0.001361	0.020349	1.596518	0.000119	20.420275	0.000098	0.000050	0.000516	518.831116	0.015767	0.021042	0.000098	0.005047	0.000030	9.234593	0.000857	12.724344	0.000098	0.000113
04/09/2007-00:00:00	3364.609863	60.765575	4979.956055	119.275406	1.058893	3079.167236	0.085769	0.099181	0.000098	0.037038	0.035181	129.735168	0.004978	0.004538	0.000098	0.001371	0.026958	1.571890	0.000119	20.419188	0.000098	0.000049	0.003721	519.143433	0.015846	0.020961	0.000098	0.005104	0.000216	9.235712	0.000859	12.723876	0.000098	0.000114
04/09/2007-03:00:00	3364.274902	60.761059	4979.791016	119.271149	1.378662	3079.710938	0.086854	0.099275	0.000098	0.037332	0.047490	129.756851	0.005026	0.004525	0.000098	0.001382	0.033322	1.545282	0.000120	20.418110	0.000098	0.000049	0.010123	519.471802	0.015987	0.020903	0.000098	0.005164	0.000589	9.237654	0.000864	12.723413	0.000098	0.000115
04/09/2007-06:00:00	3364.331055	60.764141	4979.909180	119.273750	1.601164	3080.067383	0.088001	0.099481	0.000098	0.038056	0.056567	129.774963	0.005074	0.004533	0.000098	0.001406	0.036847	1.521299	0.000120	20.417036	0.000098	0.000050	0.017041	519.773926	0.016119	0.020953	0.000098	0.005279	0.000991	9.239840	0.000869	12.722950	0.000098	0.000118
04/09/2007-09:00:00	3364.667236	60.772617	4980.229980	119.281189	1.714947	3080.253662	0.088512	0.099755	0.000098	0.038919	0.062786	129.787857	0.005099	0.004542	0.000098	0.001434	0.038452	1.508932	0.000120	20.415955	0.000098	0.000050	0.023230	520.019104	0.016187	0.020992	0.000098	0.005410	0.001351	9.242004	0.000871	12.722487	0.000098	0.000121
04/09/2007-12:00:00	3365.060547	60.782234	4980.594238	119.289665	1.780700	3080.413086	0.088823	0.099855	0.000098	0.040254	0.067806	129.800095	0.005116	0.004545	0.000098	0.001482	0.039329	1.512836	0.000121	20.414875	0.000098	0.000052	0.028760	520.207275	0.016227	0.021002	0.000098	0.005610	0.001672	9.244166	0.000874	12.722023	0.000098	0.000125
04/09/2007-15:00:00	3365.359863	60.790020	4980.890137	119.296494	1.839782	3080.636475	0.089073	0.099899	0.000098	0.041788	0.072443	129.814377	0.005129	0.004546	0.000098	0.001539	0.040208	1.530929	0.000122	20.413797	0.000098	0.000054	0.033596	520.354980	0.016249	0.020999	0.000098	0.005836	0.001953	9.246334	0.000874	12.721559	0.000098	0.000130
04/09/2007-18:00:00	3365.491699	60.794563	4981.062012	119.300407	1.901272	3080.856689	0.089272	0.115347	0.000098	0.042680	0.075888	129.824310	0.005138	0.005601	0.000098	0.001572	0.041293	1.556237	0.000123	20.412748	0.000098	0.000056	0.036093	520.473572	0.016266	0.024864	0.000098	0.005970	0.002098	9.248082	0.000875	12.721111	0.000098	0.000133
04/09/2007-21:00:00	3365.449463	60.795700	4981.110352	119.301315	1.965604	3081.102539	0.089429	0.126526	0.000098	0.043495	0.078415	129.832047	0.005147	0.006375	0.000098	0.001603	0.042563	1.583190	0.000124	20.411697	0.000098	0.000058	0.036755	520.586548	0.016282	0.027722	0.000098	0.006091	0.002137	9.249509	0.000875	12.720664	0.000098	0.000136
04/10/2007-00:00:00	3365.329834	60.795349	4981.102051	119.300842	1.855433	3081.286133	0.089441	0.115891	0.000098	0.043046	0.070606	129.830673	0.005147	0.005642	0.000098	0.001586	0.039230	1.607679	0.000125	20.410629	0.000098	0.000058	0.030178	520.695923	0.016278	0.025003	0.000098	0.006035	0.001754	9.249967	0.000875	12.720208	0.000098	0.000134
04/10/2007-03:00:00	3365.412109	60.798927	4981.241211	119.303909	1.864556	3081.294189	0.089421	0.106776	0.000098	0.042792	0.065212	129.825317	0.005145	0.005009	0.000098	0.001578	0.037206	1.629679	0.000126	20.409554	0.000098	0.000062	0.025192	520.799133	0.016268	0.022627	0.000098	0.005998	0.001461	9.250415	0.000874	12.719744	0.000098	0.000134
04/10/2007-06:00:00	3365.842529	60.809219	4981.629883	119.313042	1.895639	3081.064697	0.089395	0.102718	0.000098	0.042480	0.063333	129.810501	0.005142	0.004735	0.000098	0.001569	0.036959	1.656867	0.000127	20.408484	0.000098	0.000065	0.022047	520.853455	0.016258	0.021611	0.000098	0.005962	0.001228	9.250831	0.000873	12.719280	0.000098	0.000133
04/10/2007-09:00:00	3366.512207	60.824196	4982.192383	119.326294	1.810475	3080.828613	0.089373	0.101297	0.000098	0.042163	0.059939	129.793732	0.005140	0.004640	0.000098	0.001558	0.035328	1.705155	0.000129	20.407417	0.000098	0.000067	0.019578	520.825317	0.016248	0.021252	0.000098	0.005922	0.001037	9.251226	0.000873	12.718817	0.000098	0.000132
04/10/2007-12:00:00	3367.223877	60.839962	4982.787598	119.340302	1.630313	3080.711914	0.089365	0.101709	0.000098	0.041864	0.053865	129.781418	0.005139	0.004670	0.000098	0.001547	0.032496	1.760442	0.000131	20.406349	0.000098	0.000069	0.016469	520.776184	0.016240	0.021345	0.000098	0.005878	0.000859	9.251679	0.000872	12.718354	0.000098	0.000131
04/10/2007-15:00:00	3367.790771	60.852936	4983.275879	119.351761	1.470982	3080.717285	0.089355	0.102934	0.000098	0.041771	0.049479	129.772446	0.005138	0.004748	0.000098	0.001544	0.030374	1.817810	0.000133	20.405291	0.000098	0.000071	0.014504	520.726196	0.016230	0.021595	0.000098	0.005857	0.000721	9.252134	0.000871	12.717892	0.000098	0.000131
04/10/2007-18:00:00	3368.070313	60.860321	4983.556641	119.358261	1.616562	3080.631104	0.089294	0.100796	0.000098	0.041103	0.052529	129.761887	0.005132	0.004605	0.000098	0.001520	0.033068	1.876837	0.000135	20.404221	0.000098	0.000073	0.013199	520.672607	0.016213	0.021059	0.000098	0.005757	0.000614	9.252486	0.000870	12.717429	0.000098	0.000129
04/10/2007-21:00:00	3368.008789	60.861126	4983.590820	119.358856	1.818958	3080.748779	0.089136	0.099745	0.000098	0.040404	0.056943	129.757584	0.005123	0.004541	0.000098	0.001494	0.036747	1.943184	0.000137	20.403164	0.000098	0.000074	0.011967	520.616211	0.016188	0.020799	0.000098	0.005652	0.000528	9.252845	0.000869	12.716966	0.000098	0.000127
04/11/2007-00:00:00	3367.778076	60.858589	4983.500977	119.356430	2.051990	3080.957031	0.089095	0.099412	0.000098	0.040100	0.062738	129.755768	0.005120	0.004517	0.000098	0.001483	0.041386	2.013261	0.000139	20.402103	0.000098	0.000077	0.011009	520.557739	0.016181	0.020693	0.000098	0.005601	0.000451	9.253195	0.000868	12.716501	0.000098	0.000126
04/11/2007-03:00:00	3367.763428	60.860310	4983.569336	119.357841	2.181588	3081.095947	0.089115	0.099209	0.000097	0.039908	0.063895	129.753357	0.005121	0.004498	0.000097	0.001476	0.042288	2.080638	0.000142	20.401051	0.000097	0.000080	0.009901	520.502930	0.016184	0.020585	0.000097	0.005566	0.000357	9.253563	0.000869	12.716038	0.000097	0.000126
04/11/2007-06:00:00	3368.131348	60.869389	4983.913086	119.365852	2.200165	3081.070313	0.089119	0.099194	0.000097	0.039740	0.064826	129.743393	0.005121	0.004499	0.000097	0.001470	0.043006	2.138790	0.000144	20.399996	0.000097	0.000083	0.009371	520.449341	0.016184	0.020585	0.000097	0.005533	0.000305	9.253918	0.000869	12.715575	0.000097	0.000125
04/11/2007-09:00:00	3368.758301	60.883530	4984.445313	119.378326	2.047976	3081.034668	0.089121	0.099152	0.000097	0.039558	0.061041	129.733017	0.005121	0.004498	0.000097	0.001463	0.040159	2.192662	0.000146	20.398939	0.000097	0.000086	0.008975	520.398132	0.016182	0.020569	0.000097	0.005500	0.000269	9.254271	0.000869	12.715110	0.000097	0.000125
04/11/2007-12:00:00	3369.428711	60.898544	4985.009766	119.391678	1.582348	3081.298340	0.089130	0.098978	0.000097	0.039379	0.047579	129.732178	0.005121	0.004485	0.000097	0.001457	0.031321	2.250087	0.000148	20.397892	0.000097	0.000087	0.007102	520.349365	0.016181	0.020481	0.000097	0.005468	0.000201	9.254663	0.000869	12.714648	0.000097	0.000124
04/11/2007-15:00:00	3369.938965	60.910435	4985.458008	119.402161	1.037225	3081.775879	0.089081	0.098907	0.000097	0.039105	0.034019	129.735703	0.005118	0.004486	0.000097	0.001447	0.022974	2.310170	0.000150	20.396843	0.000097	0.000089	0.005736	520.299072	0.016171	0.020481	0.000097	0.005422	0.000153	9.255039	0.000868	12.714187	0.000097	0.000124
04/11/2007-18:00:00	3370.128662	60.916058	4985.673828	119.407104	0.693411	3082.301270	0.088888	0.098755	0.000097	0.038387	0.023590	129.743759	0.005107	0.004480	0.000097	0.001421	0.015612	2.377126	0.000153	20.395796	0.000097	0.000090	0.004287	520.246460	0.016141	0.020445	0.000097	0.005316	0.000104	9.255418	0.000867	12.713723	0.000097	0.000121
04/11/2007-21:00:00	3369.930420	60.914200	4985.609375	119.405289	0.323910	3083.143311	0.088682	0.098506	0.000097	0.037739	0.011530	129.762344	0.005095	0.004459	0.000097	0.001397	0.007933	2.454381	0.000155	20.394758	0.000097	0.000091	0.001354	520.191895	0.016111	0.020326	0.000097	0.005220	0.000021	9.255841	0.000865	12.713258	0.000097	0.000119
04/12/2007-00:00:00	3369.533691	60.908440	4985.400391	119.400017	0.228582	3083.846436	0.088647	0.098379	0.000097	0.037542	0.009043	129.775330	0.005093	0.004459	0.000097	0.001390	0.006287	2.530964	0.000158	20.393713	0.000097	0.000094	0.000800	520.132690	0.016107	0.020316	0.000097	0.005183	0.000012	9.256191	0.000865	12.712793	0.000097	0.000119
04/12/2007-03:00:00	3369.337891	60.906609	4985.337402	119.398239	0.210559	3084.302246	0.088678	0.098342	0.000097	0.037473	0.007989	129.781555	0.005095	0.004461	0.000097	0.001387	0.005398	2.600392	0.000160	20.392670	0.000097	0.000097	0.000740	520.078064	0.016114	0.020311	0.000097	0.005164	0.000007	9.256537	0.000865	12.712332	0.000097	0.000119
04/12/2007-06:00:00	3369.505859	60.911819	4985.537109	119.402802	0.079982	3084.588135	0.088698	0.098315	0.000097	0.037397	0.003514	129.782715	0.005096	0.004451	0.000097	0.001384	0.002775	2.661104	0.000163	20.391634	0.000097	0.000099	0.000053	520.028870	0.016117	0.020239	0.000097	0.005147	0.000004	9.256886	0.000866	12.711868	0.000097	0.000119
04/12/2007-09:00:00	3369.933105	60.922104	4985.925293	119.411850	0.076052	3084.558838	0.088704	0.098420	0.000097	0.037318	0.003322	129.773834	0.005096	0.004461	0.000097	0.001381	0.002671	2.713673	0.000165	20.390598	0.000097	0.000102	0.000034	519.975891	0.016119	0.020280	0.000097	0.005131	0.000003	9.257231	0.000866	12.711407	0.000097	0.000118
04/12/2007-12:00:00	3370.412598	60.933346	4986.351074	119.421829	0.064481	3084.509277	0.088709	0.098447	0.000097	0.037237	0.002777	129.764572	0.005096	0.004463	0.000097	0.001378	0.002255	2.764311	0.000166	20.389566	0.000097	0.000104	0.000023	519.923584	0.016119	0.020279	0.000097	0.005112	0.000002	9.257576	0.000866	12.710944	0.000097	0.000118
04/12/2007-15:00:00	3370.776855	60.942390	4986.693359	119.429802	0.065431	3084.542480	0.088624	0.098297	0.000097	0.036966	0.002750	129.757782	0.005091	0.004449	0.000097	0.001368	0.002263	2.816771	0.000168	20.388538	0.000097	0.000105	0.000017	519.870544	0.016107	0.020194	0.000097	0.005068	0.000001	9.257926	0.000866	12.710484	0.000097	0.000118
04/12/2007-18:00:00	3370.931152	60.947334	4986.883301	119.434128	0.069362	3084.738037	0.088420	0.098097	0.000097	0.036418	0.002834	129.755936	0.005080	0.004449	0.000097	0.001348	0.002345	2.874147	0.000170	20.387505	0.000097	0.000106	0.000014	519.815979	0.016078	0.020186	0.000097	0.004987	0.000001	9.258274	0.000864	12.710020	0.000097	0.000116
04/12/2007-21:00:00	3370.857178	60.947865	4986.909180	119.434456	0.075706	3085.103027	0.088221	0.097994	0.000097	0.035939	0.003016	129.759171	0.005069	0.004445	0.000097	0.001330	0.002494	2.937151	0.000172	20.386480	0.000097	0.000107	0.000012	519.759399	0.016057	0.020158	0.000097	0.004914	0.000001	9.258624	0.000862	12.709558	0.000097	0.000114
04/13/2007-00:00:00	3370.674805	60.946312	4986.856445	119.432930	0.083092	3085.541016	0.088251	0.097812	0.000097	0.035834	0.003257	129.764481	0.005072	0.004428	0.000097	0.001326	0.002692	2.999367	0.000174	20.385462	0.000097	0.000109	0.000011	519.711304	0.016067	0.020060	0.000097	0.004892	0.000001	9.258975	0.000865	12.709098	0.000097	0.000114
04/13/2007-03:00:00	3370.634033	60.947437	4986.905273	119.433853	0.089401	3085.860840	0.088211	0.097860	0.000097	0.035835	0.003440	129.766174	0.005068	0.004435	0.000097	0.001326	0.002872	3.050316	0.000176	20.384436	0.000097	0.000110	0.000008	519.685791	0.016060	0.020088	0.000097	0.004887	0.000001	9.259323	0.000863	12.708635	0.000097	0.000114
04/13/2007-06:00:00	3370.854492	60.953724	4987.144043	119.439354	0.087055	3085.984863	0.088282	0.097744	0.000097	0.035816	0.003323	129.761948	0.005073	0.004424	0.000097	0.001325	0.002815	3.095903	0.000178	20.383415	0.000097	0.000112	0.000009	519.657104	0.016076	0.020018	0.000097	0.004885	0.000001	9.259671	0.000866	12.708177	0.000097	0.000114
04/13/2007-09:00:00	3371.274170	60.963810	4987.526855	119.448265	0.085941	3085.966797	0.088222	0.097770	0.000097	0.035802	0.003243	129.753479	0.005068	0.004432	0.000097	0.001324	0.002800	3.143328	0.000179	20.382393	0.000097	0.000113	0.000007	519.608704	0.016062	0.020056	0.000097	0.004882	0.000001	9.260020	0.000863	12.707710	0.000097	0.000114
04/13/2007-12:00:00	3371.733887	60.974697	4987.938477	119.457893	0.085618	3085.926514	0.088294	0.097911	0.000097	0.035773	0.003191	129.744415	0.005073	0.004439	0.000097	0.001323	0.002798	3.190374	0.000181	20.381367	0.000097	0.000115	0.000008	519.556091	0.016078	0.020082	0.000097	0.004874	0.000001	9.260366	0.000866	12.707253	0.000097	0.000114
04/13/2007-15:00:00	3372.108887	60.983925	4988.288574	119.466019	0.087068	3085.959961	0.088151	0.097701	0.000097	0.035581	0.003201	129.737717	0.005063	0.004422	0.000097	0.001315	0.002831	3.238848	0.000183	20.380358	0.000097	0.000117	0.000006	519.503357	0.016052	0.019985	0.000097	0.004841	0.000000	9.260718	0.000863	12.706791	0.000097	0.000114
04/13/2007-18:00:00	3372.332275	60.990242	4988.529297	119.471619	0.090735	3086.110107	0.088032	0.097660	0.000097	0.035220	0.003298	129.734604	0.005058	0.004426	0.000097	0.001302	0.002922	3.290603	0.000184	20.379343	0.000097	0.000117	0.000008	519.449097	0.016045	0.019996	0.000097	0.004785	0.000001	9.261065	0.000863	12.706330	0.000097	0.000113
04/13/2007-21:00:00	3372.400635	60.993515	4988.656250	119.474411	0.096361	3086.379639	0.087923	0.097364	0.000096	0.034905	0.003478	129.735016	0.005053	0.004407	0.000096	0.001291	0.003073	3.346012	0.000186	20.378325	0.000096	0.000119	0.000006	519.393860	0.016036	0.019890	0.000096	0.004736	0.000001	9.261419	0.000864	12.705870	0.000096	0.000112
04/14/2007-00:00:00	3372.395996	60.995384	4988.731934	119.475960	0.156994	3086.669434	0.087965	0.097378	0.000096	0.034942	0.006526	129.735886	0.005056	0.004416	0.000096	0.001292	0.005359	3.401370	0.000188	20.377316	0.000096	0.000121	0.000428	519.338989	0.016045	0.019925	0.000096	0.004733	0.000025	9.261865	0.000864	12.705410	0.000096	0.000112
04/14/2007-03:00:00	3372.479004	60.998943	4988.871094	119.479057	0.378405	3086.782715	0.088155	0.097647	0.000096	0.035054	0.013974	129.734375	0.005068	0.004428	0.000096	0.001296	0.010280	3.450881	0.000191	20.376308	0.000096	0.000123	0.001789	519.293152	0.016075	0.019971	0.000096	0.004741	0.000104	9.262543	0.000866	12.704950	0.000096	0.000113
04/14/2007-06:00:00	3372.732666	61.005821	4989.134766	119.485168	0.587285	3086.886475	0.088653	0.097694	0.000096	0.035198	0.021873	129.736649	0.005089	0.004421	0.000096	0.001301	0.014738	3.498815	0.000193	20.375298	0.000096	0.000126	0.004932	519.253723	0.016127	0.019913	0.000096	0.004756	0.000287	9.263675	0.000868	12.704491	0.000096	0.000113
04/14/2007-09:00:00	3373.123047	61.015327	4989.495605	119.493538	0.756611	3086.907715	0.089107	0.097915	0.000096	0.035544	0.028355	129.736282	0.005108	0.004434	0.000096	0.001311	0.018292	3.543587	0.000196	20.374290	0.000096	0.000129	0.007777	519.213684	0.016171	0.019964	0.000096	0.004793	0.000452	9.264798	0.000870	12.704033	0.000096	0.000115
04/14/2007-12:00:00	3373.535889	61.025284	4989.873047	119.502396	0.904026	3086.918945	0.089259	0.097906	0.000096	0.035872	0.033942	129.735703	0.005116	0.004427	0.000096	0.001322	0.021222	3.587255	0.000198	20.373295	0.000096	0.000132	0.010360	519.174072	0.016186	0.019909	0.000096	0.004827	0.000602	9.265922	0.000871	12.703575	0.000096	0.000116
04/14/2007-15:00:00	3373.834229	61.033031	4990.169434	119.509209	1.046037	3087.000244	0.089408	0.097969	0.000096	0.036201	0.039214	129.737335	0.005125	0.004435	0.000096	0.001332	0.023970	3.633126	0.000200	20.372292	0.000096	0.000135	0.012666	519.133484	0.016198	0.019940	0.000096	0.004861	0.000736	9.267048	0.000873	12.703117	0.000096	0.000117
04/14/2007-18:00:00	3373.924805	61.036751	4990.313965	119.512459	1.187591	3087.159424	0.089464	0.098986	0.000096	0.036460	0.043988	129.739502	0.005126	0.004505	0.000096	0.001341	0.026822	3.682863	0.000202	20.371292	0.000096	0.000138	0.013880	519.087891	0.016189	0.020182	0.000096	0.004885	0.000807	9.267987	0.000872	12.702658	0.000096	0.000118
04/14/2007-21:00:00	3373.794678	61.036133	4990.300781	119.511841	1.332402	3087.400635	0.089519	0.106811	0.000096	0.036782	0.048534	129.742416	0.005128	0.005040	0.000096	0.001353	0.029912	3.736998	0.000204	20.370317	0.000096	0.000141	0.014197	519.035828	0.016187	0.022102	0.000096	0.004922	0.000825	9.268764	0.000871	12.702210	0.000096	0.000119
04/15/2007-00:00:00	3373.564941	61.033592	4990.212402	119.509521	1.453241	3087.604492	0.089526	0.104367	0.000096	0.036697	0.051301	129.740479	0.005128	0.004873	0.000096	0.001350	0.032569	3.780846	0.000205	20.369331	0.000096	0.000142	0.012588	519.007446	0.016182	0.021488	0.000096	0.004903	0.000732	9.269128	0.000871	12.701754	0.000096	0.000119
04/15/2007-03:00:00	3373.560547	61.035454	4990.290039	119.511101	1.480868	3087.755859	0.089530	0.100838	0.000096	0.036589	0.047427	129.738937	0.005128	0.004629	0.000096	0.001346	0.030564	3.812673	0.000207	20.368340	0.000096	0.000142	0.010086	519.012634	0.016181	0.020563	0.000096	0.004891	0.000591	9.269530	0.000870	12.701296	0.000096	0.000119
04/15/2007-06:00:00	3373.940674	61.044800	4990.642578	119.519333	1.569859	3087.604980	0.089525	0.099942	0.000096	0.036525	0.048127	129.726913	0.005127	0.004573	0.000096	0.001344	0.031565	3.846266	0.000208	20.367346	0.000096	0.000144	0.008763	518.981812	0.016179	0.020363	0.000096	0.004884	0.000494	9.269922	0.000870	12.700840	0.000096	0.000119
04/15/2007-09:00:00	3374.583740	61.059223	4991.189453	119.532143	1.634494	3087.331787	0.089521	0.101059	0.000096	0.036544	0.049268	129.710953	0.005127	0.004644	0.000096	0.001345	0.032668	3.880585	0.000209	20.366364	0.000096	0.000146	0.008212	518.931274	0.016176	0.020597	0.000096	0.004887	0.000456	9.270353	0.000870	12.700383	0.000096	0.000119
04/15/2007-12:00:00	3375.273438	61.074547	4991.765625	119.545753	1.730108	3087.034912	0.089530	0.101765	0.000096	0.036585	0.050619	129.695496	0.005127	0.004698	0.000096	0.001347	0.033885	3.912546	0.000210	20.365370	0.000096	0.000148	0.007897	518.882568	0.016176	0.020796	0.000096	0.004887	0.000429	9.270857	0.000870	12.699929	0.000096	0.000119
04/15/2007-15:00:00	3375.812012	61.086945	4992.238281	119.556801	1.842115	3086.841309	0.089531	0.102612	0.000096	0.036679	0.051649	129.683243	0.005126	0.004750	0.000096	0.001350	0.034964	3.947073	0.000211	20.364391	0.000096	0.000149	0.007540	518.832825	0.016172	0.020955	0.000096	0.004894	0.000408	9.271364	0.000869	12.699474	0.000096	0.000119
04/15/2007-18:00:00	3376.056152	61.093639	4992.492676	119.562683	1.983724	3086.800537	0.089476	0.099540	0.000096	0.036186	0.052702	129.674454	0.005121	0.004547	0.000096	0.001333	0.036296	3.987393	0.000213	20.363407	0.000096	0.000149	0.006595	518.779053	0.016158	0.020210	0.000096	0.004823	0.000353	9.271725	0.000868	12.699016	0.000096	0.000118
04/15/2007-21:00:00	3375.949463	61.093491	4992.495117	119.562523	2.187670	3086.970703	0.089300	0.098033	0.000096	0.035681	0.055686	129.672073	0.005111	0.004447	0.000096	0.001315	0.039222	4.035686	0.000214	20.362413	0.000096	0.000149	0.005681	518.722534	0.016132	0.019803	0.000096	0.004751	0.000306	9.272092	0.000867	12.698560	0.000096	0.000116
04/16/2007-00:00:00	3375.664063	61.089882	4992.369629	119.559196	2.183670	3087.473877	0.089254	0.097508	0.000096	0.035501	0.054671	129.677902	0.005108	0.004415	0.000096	0.001308	0.038666	4.092842	0.000216	20.361425	0.000096	0.000150	0.004592	518.663574	0.016127	0.019685	0.000096	0.004720	0.000239	9.272455	0.000866	12.698103	0.000096	0.000116
04/16/2007-03:00:00	3375.558105	61.089752	4992.372070	119.559067	1.883684	3088.139648	0.089285	0.097225	0.000096	0.035479	0.048690	129.685577	0.005109	0.004393	0.000096	0.001308	0.034716	4.149479	0.000218	20.360447	0.000096	0.000154	0.003553	518.606995	0.016132	0.019571	0.000096	0.004708	0.000177	9.272833	0.000867	12.697644	0.000096	0.000116
04/16/2007-06:00:00	3375.781738	61.096012	4992.612793	119.564552	1.330545	3088.807861	0.089311	0.097259	0.000096	0.035435	0.036633	129.692291	0.005110	0.004397	0.000096	0.001307	0.026496	4.201934	0.000220	20.359461	0.000096	0.000156	0.002494	518.553101	0.016134	0.019590	0.000096	0.004696	0.000123	9.273208	0.000867	12.697186	0.000096	0.000116
04/16/2007-09:00:00	3376.243164	61.106903	4993.024414	119.574203	0.935518	3089.149170	0.089325	0.097145	0.000096	0.035386	0.029001	129.689896	0.005110	0.004395	0.000096	0.001305	0.021421	4.244711	0.000222	20.358482	0.000096	0.000157	0.001963	518.500610	0.016135	0.019574	0.000096	0.004683	0.000095	9.273565	0.000867	12.696731	0.000096	0.000116
04/16/2007-12:00:00	3376.748535	61.118652	4993.470703	119.584641	0.383122	3089.628418	0.089342	0.097050	0.000096	0.035335	0.014571	129.694016	0.005110	0.004384	0.000096	0.001303	0.011141	4.290950	0.000223	20.357504	0.000096	0.000159	0.000945	518.449097	0.016135	0.019497	0.000096	0.004670	0.000050	9.273944	0.000867	12.696276	0.000096	0.000116
04/16/2007-15:00:00	3377.119873	61.127773	4993.818359	119.592758	0.084231	3089.966553	0.089246	0.097026	0.000096	0.035051	0.003851	129.698059	0.005105	0.004385	0.000096	0.001293	0.002922	4.338023	0.000225	20.356522	0.000096	0.000159	0.000254	518.396545	0.016120	0.019500	0.000096	0.004627	0.000018	9.274316	0.000867	12.695818	0.000096	0.000115
04/16/2007-18:00:00	3377.239258	61.132034	4993.983887	119.596481	0.088068	3090.198486	0.089037	0.096825	0.000095	0.034554	0.003853	129.697449	0.005094	0.004370	0.000095	0.001275	0.002961	4.383081	0.000226	20.355543	0.000095	0.000158	0.000201	518.341370	0.016091	0.019412	0.000095	0.004556	0.000014	9.274660	0.000865	12.695360	0.000095	0.000113
04/16/2007-21:00:00	3377.077637	61.130798	4993.946289	119.595367	0.095016	3090.638184	0.088843	0.096635	0.000095	0.034123	0.004017	129.703049	0.005083	0.004367	0.000095	0.001260	0.003105	4.435386	0.000228	20.354570	0.000095	0.000158	0.000164	518.283691	0.016071	0.019396	0.000095	0.004494	0.000012	9.275008	0.000863	12.694902	0.000095	0.000112
04/17/2007-00:00:00	3376.781738	61.126976	4993.811523	119.591873	0.105911	3091.166992	0.088874	0.096444	0.000095	0.034082	0.004405	129.711197	0.005086	0.004354	0.000095	0.001258	0.003408	4.485782	0.000229	20.353600	0.000095	0.000159	0.000151	518.240967	0.016081	0.019312	0.000095	0.004481	0.000010	9.275362	0.000866	12.694448	0.000095	0.000112
04/17/2007-03:00:00	3376.696533	61.127254	4993.830078	119.592041	0.130845	3091.505859	0.088839	0.096325	0.000095	0.034106	0.005284	129.713440	0.005082	0.004347	0.000095	0.001259	0.004111	4.516469	0.000230	20.352625	0.000095	0.000160	0.000151	518.241028	0.016077	0.019267	0.000095	0.004483	0.000010	9.275714	0.000864	12.693991	0.000095	0.000112
04/17/2007-06:00:00	3376.980713	61.134674	4994.113281	119.598618	0.176641	3091.546143	0.088912	0.096429	0.000095	0.034111	0.007085	129.706528	0.005088	0.004356	0.000095	0.001259	0.005535	4.544093	0.000232	20.351650	0.000095	0.000160	0.000239	518.221558	0.016095	0.019314	0.000095	0.004490	0.000015	9.276086	0.000867	12.693530	0.000095	0.000112
04/17/2007-09:00:00	3377.523438	61.147129	4994.586426	119.609718	0.220687	3091.413574	0.088876	0.096404	0.000095	0.034137	0.009098	129.694717	0.005085	0.004351	0.000095	0.001259	0.007080	4.576043	0.000233	20.350683	0.000095	0.000162	0.000517	518.170532	0.016086	0.019276	0.000095	0.004497	0.000031	9.276502	0.000864	12.693077	0.000095	0.000112
04/17/2007-12:00:00	3378.114258	61.160576	4995.093750	119.621651	0.264773	3091.258545	0.088977	0.096500	0.000095	0.034162	0.010965	129.682526	0.005093	0.004362	0.000095	0.001260	0.008486	4.605723	0.000234	20.349707	0.000095	0.000163	0.000808	518.120178	0.016108	0.019327	0.000095	0.004495	0.000048	9.276933	0.000868	12.692619	0.000095	0.000112
04/17/2007-15:00:00	3378.584961	61.171616	4995.515137	119.631477	0.321970	3091.189453	0.088943	0.096556	0.000095	0.034233	0.013048	129.673050	0.005089	0.004358	0.000095	0.001263	0.010034	4.637490	0.000235	20.348743	0.000095	0.000165	0.001060	518.069336	0.016095	0.019290	0.000095	0.004498	0.000062	9.277362	0.000865	12.692165	0.000095	0.000113
04/17/2007-18:00:00	3378.824463	61.178200	4995.767578	119.637321	0.491214	3091.162842	0.088958	0.096543	0.000095	0.033905	0.017784	129.664764	0.005090	0.004364	0.000095	0.001251	0.013555	4.672382	0.000237	20.347778	0.000095	0.000164	0.000999	518.015198	0.016099	0.019312	0.000095	0.004450	0.000059	9.277732	0.000867	12.691710	0.000095	0.000112
04/17/2007-21:00:00	3378.809814	61.179817	4995.837891	119.638695	0.700743	3091.287354	0.088775	0.096454	0.000095	0.033575	0.023239	129.661240	0.005078	0.004352	0.000095	0.001239	0.017677	4.712996	0.000238	20.346813	0.000095	0.000164	0.000991	517.959229	0.016070	0.019240	0.000095	0.004402	0.000058	9.278108	0.000864	12.691257	0.000095	0.000111
04/18/2007-00:00:00	3378.670166	61.179012	4995.817383	119.637970	0.933637	3091.484375	0.088838	0.096423	0.000095	0.033582	0.029264	129.659897	0.005083	0.004356	0.000095	0.001239	0.022281	4.756587	0.000239	20.345852	0.000095	0.000166	0.001099	517.902283	0.016083	0.019257	0.000095	0.004396	0.000065	9.278515	0.000866	12.690800	0.000095	0.000111
04/18/2007-03:00:00	3378.684326	61.181210	4995.906250	119.639885	1.137790	3091.577637	0.088825	0.096404	0.000095	0.033610	0.034126	129.655289	0.005080	0.004349	0.000095	0.001240	0.026015	4.796118	0.000241	20.344885	0.000095	0.000168	0.001138	517.847961	0.016077	0.019200	0.000095	0.004393	0.000067	9.278904	0.000864	12.690345	0.000095	0.000111
04/18/2007-06:00:00	3378.978760	61.188835	4996.199219	119.646706	1.303315	3091.518311	0.088934	0.096462	0.000095	0.033665	0.037527	129.646820	0.005088	0.004358	0.000095	0.001242	0.028795	4.829821	0.000242	20.343920	0.000095	0.000170	0.001546	517.795410	0.016099	0.019236	0.000095	0.004396	0.000090	9.279380	0.000868	12.689893	0.000095	0.000111
04/18/2007-09:00:00	3379.479736	61.200493	4996.642578	119.657051	1.430167	3091.342285	0.088904	0.096492	0.000095	0.033839	0.040245	129.634918	0.005085	0.004354	0.000095	0.001247	0.030970	4.858125	0.000243	20.342964	0.000095	0.000172	0.001916	517.745117	0.016089	0.019197	0.000095	0.004411	0.000112	9.279860	0.000865	12.689443	0.000095	0.000112
04/18/2007-12:00:00	3380.021729	61.212948	4997.114258	119.668114	1.561559	3091.192139	0.089110	0.096490	0.000095	0.033997	0.042956	129.625656	0.005095	0.004351	0.000095	0.001252	0.032697	4.885416	0.000245	20.342009	0.000095	0.000174	0.003038	517.698669	0.016120	0.019164	0.000095	0.004424	0.000177	9.280528	0.000867	12.688987	0.000095	0.000113
04/18/2007-15:00:00	3380.459961	61.223373	4997.511230	119.677391	1.689245	3091.117188	0.089341	0.096599	0.000095	0.034174	0.045320	129.618927	0.005105	0.004362	0.000095	0.001258	0.034051	4.914552	0.000246	20.341059	0.000095	0.000176	0.004168	517.651550	0.016144	0.019213	0.000095	0.004439	0.000243	9.281219	0.000869	12.688534	0.000095	0.000113
04/18/2007-18:00:00	3380.707764	61.230103	4997.770508	119.683395	1.807528	3091.092285	0.089380	0.096478	0.000095	0.034081	0.046702	129.611038	0.005106	0.004351	0.000095	0.001254	0.035146	4.946581	0.000248	20.340103	0.000095	0.000176	0.003917	517.597961	0.016138	0.019145	0.000095	0.004422	0.000228	9.281610	0.000870	12.688081	0.000095	0.000113
04/18/2007-21:00:00	3380.751465	61.232853	4997.881836	119.685783	1.966184	3091.189697	0.089324	0.096560	0.000095	0.033904	0.047683	129.606888	0.005101	0.004359	0.000095	0.001248	0.036413	4.983276	0.000249	20.339146	0.000095	0.000177	0.003660	517.542847	0.016117	0.019179	0.000095	0.004393	0.000213	9.282006	0.000868	12.687629	0.000095	0.000113
04/19/2007-00:00:00	3380.699707	61.233738	4997.925293	119.686569	2.155358	3091.346924	0.089319	0.096405	0.000095	0.033945	0.050058	129.604828	0.005099	0.004348	0.000095	0.001249	0.038493	5.022415	0.000250	20.338196	0.000095	0.000179	0.003583	517.487000	0.016115	0.019102	0.000095	0.004391	0.000209	9.282449	0.000866	12.687173	0.000095	0.000113
04/19/2007-03:00:00	3380.818115	61.237923	4998.090332	119.690285	2.327467	3091.400879	0.089422	0.097725	0.000095	0.034033	0.052161	129.599854	0.005107	0.004441	0.000095	0.001252	0.040298	5.057800	0.000252	20.337252	0.000095	0.000181	0.003672	517.432800	0.016136	0.019442	0.000095	0.004395	0.000214	9.282925	0.000870	12.686725	0.000095	0.000113
04/19/2007-06:00:00	3381.235840	61.247967	4998.474121	119.699242	2.467063	3091.331787	0.089475	0.104673	0.000095	0.034266	0.054454	129.593552	0.005109	0.004917	0.000095	0.001259	0.041696	5.087049	0.000253	20.336338	0.000095	0.000183	0.004984	517.384521	0.016134	0.021136	0.000095	0.004417	0.000290	9.283688	0.000869	12.686279	0.000095	0.000114
04/19/2007-09:00:00	3381.867920	61.262165	4999.010742	119.711914	2.559626	3091.168945	0.089536	0.108124	0.000095	0.034581	0.055130	129.585541	0.005112	0.005153	0.000095	0.001270	0.041849	5.111091	0.000254	20.335423	0.000095	0.000186	0.006692	517.340454	0.016138	0.021967	0.000095	0.004451	0.000389	9.284564	0.000869	12.685833	0.000095	0.000116
04/19/2007-12:00:00	3382.537598	61.277077	4999.575195	119.725189	2.617078	3090.996338	0.089609	0.109881	0.000095	0.034961	0.055042	129.577438	0.005116	0.005279	0.000095	0.001284	0.041056	5.133410	0.000255	20.334524	0.000095	0.000189	0.008278	517.296509	0.016145	0.022431	0.000095	0.004495	0.000481	9.285450	0.000870	12.685390	0.000095	0.000117
04/19/2007-15:00:00	3383.070801	61.289349	5000.040039	119.736130	2.670434	3090.911133	0.089664	0.110820	0.000095	0.035375	0.055213	129.572037	0.005118	0.005344	0.000095	0.001300	0.040187	5.158262	0.000256	20.333612	0.000095	0.000192	0.009682	517.251587	0.016146	0.022629	0.000095	0.004543	0.000563	9.286325	0.000869	12.684946	0.000095	0.000118
04/19/2007-18:00:00	3383.337402	61.296444	5000.313477	119.742432	2.726853	3090.901611	0.089669	0.105220	0.000094	0.035243	0.054811	129.565369	0.005117	0.004959	0.000094	0.001295	0.039697	5.187379	0.000257	20.332685	0.000094	0.000192	0.009135	517.198669	0.016140	0.021239	0.000094	0.004521	0.000531	9.286790	0.000869	12.684498	0.000094	0.000118
04/19/2007-21:00:00	3383.297119	61.297550	5000.365234	119.743401	2.850397	3091.065674	0.089651	0.101401	0.000094	0.035072	0.055313	129.563629	0.005115	0.004696	0.000094	0.001289	0.039718	5.223534	0.000258	20.331751	0.000094	0.000193	0.008413	517.143066	0.016131	0.020254	0.000094	0.004493	0.000489	9.287225	0.000868	12.684048	0.000094	0.000118
04/20/2007-00:00:00	3383.104736	61.295738	5000.307617	119.741768	2.798004	3091.510010	0.089611	0.098275	0.000094	0.034864	0.050009	129.569214	0.005112	0.004475	0.000094	0.001282	0.035980	5.268069	0.000260	20.330812	0.000094	0.000193	0.006627	517.085022	0.016122	0.019434	0.000094	0.004461	0.000385	9.287600	0.000868	12.683593	0.000094	0.000117
04/20/2007-03:00:00	3383.137695	61.298267	5000.412109	119.744026	2.430582	3092.129395	0.089633	0.097047	0.000094	0.034850	0.043704	129.573410	0.005113	0.004398	0.000094	0.001282	0.031901	5.309487	0.000261	20.329872	0.000094	0.000197	0.005092	517.028564	0.016122	0.019159	0.000094	0.004449	0.000291	9.287985	0.000868	12.683145	0.000094	0.000117
04/20/2007-06:00:00	3383.555664	61.308304	5000.794434	119.752968	1.971410	3092.563965	0.089648	0.096378	0.000094	0.034795	0.035007	129.572144	0.005113	0.004351	0.000094	0.001280	0.025824	5.343169	0.000263	20.328934	0.000094	0.000198	0.003868	516.975647	0.016121	0.018956	0.000094	0.004436	0.000217	9.288360	0.000868	12.682693	0.000094	0.000117
04/20/2007-09:00:00	3384.233398	61.323380	5001.365723	119.766380	1.336977	3093.000977	0.089662	0.096174	0.000094	0.034735	0.025474	129.567139	0.005113	0.004333	0.000094	0.001278	0.019445	5.370002	0.000264	20.327991	0.000094	0.000199	0.002815	516.925049	0.016119	0.018870	0.000094	0.004423	0.000159	9.288731	0.000868	12.682240	0.000094	0.000117
04/20/2007-12:00:00	3384.956543	61.339325	5001.966797	119.780586	0.876388	3093.256592	0.089670	0.096148	0.000094	0.034671	0.019489	129.558960	0.005113	0.004335	0.000094	0.001276	0.015377	5.392833	0.000264	20.327055	0.000094	0.000199	0.002031	516.874573	0.016118	0.018888	0.000094	0.004409	0.000116	9.289089	0.000868	12.681789	0.000094	0.000117
04/20/2007-15:00:00	3385.515137	61.352089	5002.451172	119.792007	0.385648	3093.683350	0.089561	0.095936	0.000094	0.034332	0.009471	129.559494	0.005106	0.004320	0.000094	0.001264	0.007989	5.422761	0.000265	20.326122	0.000094	0.000198	0.000778	516.823975	0.016099	0.018799	0.000094	0.004362	0.000048	9.289483	0.000867	12.681338	0.000094	0.000115
04/20/2007-18:00:00	3385.739746	61.358376	5002.694824	119.797592	0.194831	3094.070801	0.089302	0.095701	0.000094	0.033721	0.004048	129.563431	0.005092	0.004316	0.000094	0.001242	0.003437	5.458415	0.000266	20.325186	0.000094	0.000196	0.000235	516.769958	0.016062	0.018785	0.000094	0.004281	0.000018	9.289845	0.000865	12.680889	0.000094	0.000113
04/20/2007-21:00:00	3385.557861	61.356735	5002.645020	119.796143	0.201253	3094.568115	0.089052	0.095251	0.000094	0.033171	0.003993	129.571350	0.005079	0.004291	0.000094	0.001223	0.003460	5.500383	0.000266	20.324253	0.000094	0.000194	0.000152	516.712219	0.016036	0.018652	0.000094	0.004206	0.000011	9.290187	0.000863	12.680436	0.000094	0.000112
04/21/2007-00:00:00	3385.166260	61.350986	5002.443848	119.791000	0.210478	3095.208252	0.089035	0.095076	0.000094	0.033036	0.004189	129.583405	0.005079	0.004280	0.000094	0.001218	0.003648	5.548268	0.000268	20.323320	0.000094	0.000195	0.000106	516.652222	0.016036	0.018585	0.000094	0.004182	0.000008	9.290531	0.000866	12.679984	0.000094	0.000111
04/21/2007-03:00:00	3385.022949	61.350105	5002.421875	119.790222	0.216849	3095.644287	0.089011	0.095093	0.000094	0.033072	0.004313	129.589096	0.005076	0.004289	0.000094	0.001219	0.003800	5.590016	0.000270	20.322390	0.000094	0.000198	0.000074	516.593506	0.016033	0.018627	0.000094	0.004180	0.000005	9.290874	0.000864	12.679534	0.000094	0.000111
04/21/2007-06:00:00	3385.310059	61.357563	5002.710938	119.796921	0.212724	3095.755615	0.089070	0.094988	0.000094	0.033086	0.004111	129.584946	0.005081	0.004277	0.000094	0.001220	0.003696	5.620542	0.000271	20.321459	0.000094	0.000199	0.000057	516.538696	0.016045	0.018554	0.000094	0.004175	0.000004	9.291217	0.000866	12.679083	0.000094	0.000112
04/21/2007-09:00:00	3385.887695	61.370716	5003.208008	119.808594	0.209401	3095.657715	0.089015	0.094936	0.000094	0.033104	0.003938	129.574509	0.005076	0.004274	0.000094	0.001220	0.003620	5.642852	0.000271	20.320536	0.000094	0.000200	0.000043	516.486572	0.016033	0.018523	0.000094	0.004172	0.000003	9.291557	0.000864	12.678632	0.000094	0.000112
04/21/2007-12:00:00	3386.517334	61.384857	5003.744141	119.821243	0.207354	3095.533203	0.089072	0.094890	0.000094	0.033102	0.003817	129.563431	0.005080	0.004279	0.000094	0.001220	0.003568	5.662937	0.000272	20.319605	0.000094	0.000201	0.000038	516.434814	0.016046	0.018548	0.000094	0.004166	0.000003	9.291897	0.000867	12.678180	0.000094	0.000112
04/21/2007-15:00:00	3386.992188	61.395954	5004.166992	119.831154	0.208421	3095.534668	0.088879	0.094802	0.000094	0.032835	0.003813	129.556335	0.005068	0.004268	0.000094	0.001211	0.003587	5.686469	0.000273	20.318678	0.000094	0.000200	0.000030	516.382446	0.016015	0.018481	0.000094	0.004128	0.000002	9.292240	0.000863	12.677729	0.000094	0.000111
04/21/2007-18:00:00	3387.160156	61.401138	5004.370117	119.835754	0.213598	3095.771973	0.088662	0.094494	0.000094	0.032296	0.003972	129.556351	0.005059	0.004254	0.000094	0.001191	0.003712	5.717697	0.000273	20.317745	0.000094	0.000198	0.000028	516.327637	0.015990	0.018407	0.000094	0.004056	0.000002	9.292584	0.000864	12.677278	0.000094	0.000109
04/21/2007-21:00:00	3386.966309	61.399227	5004.311523	119.834122	0.222052	3096.275635	0.088379	0.094158	0.000094	0.031823	0.004256	129.564438	0.005043	0.004237	0.000094	0.001175	0.003922	5.758450	0.000274	20.316830	0.000094	0.000197	0.000023	516.269348	0.015956	0.018322	0.000094	0.003992	0.000002	9.292930	0.000861	12.676828	0.000094	0.000108
04/22/2007-00:00:00	3386.589844	61.393791	5004.117676	119.829262	0.299109	3096.858643	0.088431	0.094080	0.000094	0.031908	0.008036	129.574142	0.005047	0.004242	0.000094	0.001177	0.006826	5.802120	0.000275	20.315907	0.000094	0.000199	0.000340	516.210510	0.015966	0.018345	0.000094	0.003996	0.000020	9.293347	0.000863	12.676374	0.000094	0.000108
04/22/2007-03:00:00	3386.393555	61.391853	5004.059570	119.827583	0.397524	3097.284912	0.088496	0.094098	0.000094	0.032045	0.012305	129.580307	0.005051	0.004238	0.000094	0.001182	0.009772	5.837308	0.000277	20.314983	0.000094	0.000201	0.001123	516.167419	0.015982	0.018308	0.000094	0.004006	0.000066	9.293886	0.000862	12.675924	0.000094	0.000109
04/22/2007-06:00:00	3386.532715	61.396427	5004.240723	119.831711	0.629239	3097.469238	0.089042	0.094374	0.000094	0.032219	0.020742	129.584930	0.005077	0.004249	0.000094	0.001188	0.014679	5.861769	0.000280	20.314066	0.000094	0.000202	0.004221	516.144165	0.016047	0.018337	0.000094	0.004028	0.000246	9.294982	0.000867	12.675475	0.000094	0.000109
04/22/2007-09:00:00	3386.915283	61.405743	5004.595215	119.839966	0.803482	3097.507813	0.089432	0.094757	0.000094	0.032601	0.027304	129.585312	0.005090	0.004270	0.000094	0.001201	0.018272	5.886217	0.000281	20.313147	0.000094	0.000205	0.007103	516.105347	0.016078	0.018434	0.000094	0.004074	0.000413	9.296093	0.000865	12.675025	0.000094	0.000111
04/22/2007-12:00:00	3387.339111	61.415874	5004.984375	119.849068	0.955821	3097.524658	0.089612	0.095060	0.000094	0.032947	0.032992	129.585068	0.005102	0.004277	0.000094	0.001212	0.021318	5.910058	0.000283	20.312235	0.000094	0.000208	0.009755	516.064697	0.016110	0.018440	0.000094	0.004110	0.000567	9.297211	0.000868	12.674578	0.000094	0.000112
04/22/2007-15:00:00	3387.596191	61.422733	5005.250977	119.855225	1.117012	3097.639893	0.089762	0.097103	0.000093	0.033321	0.038746	129.587662	0.005110	0.004411	0.000093	0.001224	0.024501	5.937442	0.000284	20.311333	0.000093	0.000212	0.012089	516.022217	0.016127	0.018909	0.000093	0.004147	0.000703	9.298307	0.000870	12.674129	0.000093	0.000114
04/22/2007-18:00:00	3387.529297	61.423309	5005.284180	119.855743	1.283590	3097.843262	0.089825	0.101401	0.000093	0.033341	0.043508	129.588821	0.005113	0.004711	0.000093	0.001225	0.027871	5.969881	0.000286	20.310444	0.000093	0.000213	0.012239	515.970032	0.016122	0.019993	0.000093	0.004144	0.000712	9.298970	0.000871	12.673689	0.000093	0.000114
04/22/2007-21:00:00	3387.093750	61.416714	5005.050781	119.849907	1.480712	3098.225342	0.089803	0.102020	0.000093	0.033359	0.048755	129.593887	0.005110	0.004746	0.000093	0.001226	0.031929	5.978381	0.000286	20.309546	0.000093	0.000211	0.011613	516.005859	0.016107	0.020088	0.000093	0.004142	0.000675	9.299478	0.000869	12.673243	0.000093	0.000114
04/23/2007-00:00:00	3386.475830	61.406578	5004.687500	119.840942	1.627736	3098.746338	0.089756	0.098001	0.000093	0.033173	0.050202	129.602371	0.005106	0.004470	0.000093	0.001219	0.033494	5.905710	0.000283	20.308624	0.000093	0.000206	0.009690	516.309814	0.016113	0.019084	0.000093	0.004131	0.000564	9.299840	0.000868	12.672796	0.000093	0.000113
04/23/2007-03:00:00	3386.119385	61.401505	5004.511230	119.836456	1.681066	3099.169189	0.089773	0.096382	0.000093	0.033176	0.048323	129.607864	0.005107	0.004356	0.000093	0.001220	0.032681	5.776391	0.000278	20.307703	0.000093	0.000202	0.007621	516.784546	0.016141	0.018683	0.000093	0.004160	0.000439	9.300219	0.000869	12.672353	0.000093	0.000113
04/23/2007-06:00:00	3386.219238	61.405296	5004.664551	119.839844	1.512553	3099.496094	0.089783	0.095837	0.000093	0.033160	0.042300	129.608810	0.005107	0.004324	0.000093	0.001220	0.028785	5.649359	0.000273	20.306774	0.000093	0.000197	0.006172	517.237610	0.016167	0.018618	0.000093	0.004201	0.000346	9.300600	0.000869	12.671905	0.000093	0.000113
04/23/2007-09:00:00	3386.632080	61.415169	5005.044922	119.848770	1.012831	3099.937012	0.089795	0.095407	0.000093	0.033136	0.028400	129.611649	0.005107	0.004295	0.000093	0.001219	0.019812	5.575541	0.000270	20.305836	0.000093	0.000193	0.004243	517.523315	0.016183	0.018519	0.000093	0.004238	0.000240	9.301004	0.000869	12.671457	0.000093	0.000113
04/23/2007-12:00:00	3387.096436	61.426067	5005.460449	119.858498	0.725786	3100.147461	0.089800	0.095200	0.000093	0.033106	0.020398	129.608627	0.005107	0.004281	0.000093	0.001218	0.014698	5.555496	0.000269	20.304901	0.000093	0.000190	0.002960	517.626038	0.016189	0.018484	0.000093	0.004263	0.000170	9.301380	0.000869	12.671010	0.000093	0.000113
04/23/2007-15:00:00	3387.357666	61.432995	5005.730469	119.864761	0.433932	3100.534424	0.089677	0.095070	0.000093	0.032773	0.010797	129.612854	0.005099	0.004273	0.000093	0.001207	0.008286	5.561471	0.000269	20.303963	0.000093	0.000187	0.001301	517.668579	0.016172	0.018465	0.000093	0.004237	0.000080	9.301789	0.000868	12.670563	0.000093	0.000112
04/23/2007-18:00:00	3387.205322	61.431877	5005.704590	119.863861	0.303380	3101.084717	0.089392	0.094910	0.000093	0.032168	0.005286	129.622971	0.005084	0.004270	0.000093	0.001185	0.004171	5.545410	0.000268	20.303022	0.000093	0.000181	0.000448	517.804871	0.016142	0.018477	0.000093	0.004171	0.000033	9.302163	0.000866	12.670115	0.000093	0.000110
04/23/2007-21:00:00	3386.554199	61.421021	5005.319824	119.854355	0.312270	3101.867920	0.089129	0.094515	0.000093	0.031634	0.005400	129.638840	0.005070	0.004250	0.000093	0.001167	0.004294	5.462192	0.000264	20.302076	0.000093	0.000174	0.000315	518.181824	0.016137	0.018382	0.000093	0.004120	0.000023	9.302505	0.000865	12.669668	0.000093	0.000108
04/24/2007-00:00:00	3385.649170	61.405167	5004.749023	119.840385	0.326108	3102.824951	0.089134	0.094192	0.000093	0.031594	0.005816	129.659775	0.005071	0.004234	0.000093	0.001165	0.004629	5.299757	0.000258	20.301121	0.000093	0.000168	0.000240	518.831909	0.016179	0.018325	0.000093	0.004144	0.000017	9.302849	0.000867	12.669220	0.000093	0.000108
04/24/2007-03:00:00	3385.045166	61.395199	5004.395996	119.831688	0.354513	3103.514648	0.089122	0.094191	0.000093	0.031660	0.006681	129.672379	0.005069	0.004232	0.000093	0.001168	0.005322	5.083945	0.000250	20.300175	0.000093	0.000161	0.000196	519.638367	0.016226	0.018346	0.000093	0.004199	0.000014	9.303195	0.000866	12.668772	0.000093	0.000108
04/24/2007-06:00:00	3384.966797	61.395447	5004.422852	119.832069	0.370416	3103.809814	0.089189	0.094184	0.000093	0.031696	0.007186	129.673019	0.005074	0.004239	0.000093	0.001169	0.005731	4.865443	0.000242	20.299208	0.000093	0.000154	0.000213	520.420715	0.016286	0.018430	0.000093	0.004260	0.000014	9.303547	0.000870	12.668325	0.000093	0.000109
04/24/2007-09:00:00	3385.246338	61.402691	5004.708496	119.838707	0.394596	3103.834717	0.089141	0.094187	0.000093	0.031742	0.008148	129.665375	0.005070	0.004233	0.000093	0.001170	0.006547	4.689159	0.000235	20.298243	0.000093	0.000148	0.000245	521.050110	0.016314	0.018443	0.000093	0.004322	0.000016	9.303906	0.000867	12.667881	0.000093	0.000109
04/24/2007-12:00:00	3385.599365	61.411335	5005.046875	119.846603	0.440926	3103.802490	0.089221	0.094100	0.000093	0.031777	0.010245	129.655930	0.005076	0.004227	0.000093	0.001171	0.008227	4.561464	0.000230	20.297274	0.000093	0.000143	0.000423	521.517944	0.016360	0.018454	0.000093	0.004372	0.000026	9.304293	0.000871	12.667434	0.000093	0.000109
04/24/2007-15:00:00	3385.823242	61.417442	5005.291992	119.852203	0.489971	3103.870361	0.089167	0.094014	0.000093	0.031876	0.012381	129.649628	0.005071	0.004226	0.000093	0.001175	0.009925	4.467308	0.000227	20.296309	0.000093	0.000139	0.000572	521.892517	0.016370	0.018478	0.000093	0.004420	0.000034	9.304680	0.000868	12.666986	0.000093	0.000110
04/24/2007-18:00:00	3385.808838	61.418926	5005.368164	119.853752	0.510520	3104.137939	0.089072	0.093946	0.000093	0.031436	0.012697	129.649719	0.005067	0.004221	0.000093	0.001159	0.010279	4.382606	0.000223	20.295334	0.000093	0.000133	0.000433	522.260132	0.016379	0.018480	0.000093	0.004389	0.000026	9.305027	0.000870	12.666538	0.000093	0.000108
04/24/2007-21:00:00	3385.536865	61.415337	5005.257813	119.850861	0.582220	3104.558105	0.088826	0.093794	0.000093	0.031098	0.015591	129.653503	0.005052	0.004220	0.000093	0.001147	0.012662	4.284484	0.000219	20.294353	0.000093	0.000129	0.000425	522.690491	0.016372	0.018515	0.000093	0.004369	0.000026	9.305381	0.000867	12.666095	0.000093	0.000107
04/25/2007-00:00:00	3385.144043	61.409382	5005.060059	119.845901	0.651059	3105.058105	0.088821	0.093635	0.000093	0.031056	0.018229	129.659653	0.005053	0.004209	0.000093	0.001146	0.014890	4.164666	0.000215	20.293375	0.000093	0.000124	0.000365	523.201721	0.016404	0.018475	0.000093	0.004394	0.000022	9.305727	0.000869	12.665647	0.000093	0.000107
04/25/2007-03:00:00	3384.926025	61.406845	5004.989746	119.843948	0.533599	3105.601318	0.088810	0.093502	0.000093	0.031114	0.013945	129.668045	0.005051	0.004201	0.000093	0.001148	0.011470	4.039448	0.000210	20.292387	0.000093	0.000120	0.000230	523.740479	0.016436	0.018459	0.000093	0.004436	0.000014	9.306074	0.000868	12.665204	0.000093	0.000107
04/25/2007-06:00:00	3385.027588	61.410538	5005.150391	119.847534	0.482015	3105.843018	0.088871	0.093404	0.000093	0.031167	0.011720	129.667618	0.005055	0.004198	0.000093	0.001150	0.009815	3.924486	0.000206	20.291410	0.000093	0.000116	0.000173	524.219177	0.016476	0.018468	0.000093	0.004479	0.000011	9.306416	0.000871	12.664756	0.000093	0.000107
04/25/2007-09:00:00	3385.366699	61.418873	5005.479492	119.855225	0.443528	3105.904297	0.088825	0.093532	0.000093	0.031216	0.010884	129.660934	0.005051	0.004209	0.000093	0.001151	0.009176	3.843033	0.000203	20.290422	0.000093	0.000114	0.000138	524.572327	0.016488	0.018560	0.000093	0.004518	0.000008	9.306758	0.000869	12.664309	0.000093	0.000108
04/25/2007-12:00:00	3385.748535	61.428036	5005.840332	119.863640	0.441415	3105.910400	0.088886	0.093392	0.000093	0.031249	0.010523	129.653442	0.005056	0.004197	0.000093	0.001152	0.008880	3.798681	0.000202	20.289431	0.000093	0.000112	0.000123	524.799744	0.016516	0.018520	0.000093	0.004547	0.000008	9.307102	0.000872	12.663861	0.000093	0.000108
04/25/2007-15:00:00	3385.992188	61.434479	5006.101563	119.869637	0.381474	3106.091064	0.088773	0.093340	0.000092	0.031216	0.007622	129.652145	0.005048	0.004193	0.000092	0.001151	0.006375	3.781205	0.000201	20.288450	0.000092	0.000110	0.000088	524.959290	0.016505	0.018511	0.000092	0.004559	0.000006	9.307445	0.000869	12.663418	0.000092	0.000108
04/25/2007-18:00:00	3385.975586	61.435833	5006.178223	119.871239	0.405260	3106.393311	0.088656	0.093148	0.000092	0.030869	0.008363	129.653595	0.005043	0.004185	0.000092	0.001139	0.006964	3.763651	0.000200	20.287458	0.000092	0.000108	0.000073	525.129333	0.016503	0.018481	0.000092	0.004522	0.000005	9.307786	0.000871	12.662971	0.000092	0.000107
04/25/2007-21:00:00	3385.673584	61.431583	5006.048828	119.867905	0.415592	3106.924561	0.088439	0.092758	0.000092	0.030585	0.008958	129.661682	0.005030	0.004169	0.000092	0.001128	0.007479	3.730611	0.000198	20.286470	0.000092	0.000105	0.000057	525.374390	0.016487	0.018416	0.000092	0.004494	0.000004	9.308128	0.000868	12.662528	0.000092	0.000106
04/26/2007-00:00:00	3385.234619	61.424637	5005.819824	119.862228	0.474803	3107.501953	0.088454	0.092760	0.000092	0.030592	0.011989	129.670212	0.005032	0.004167	0.000092	0.001129	0.009980	3.669622	0.000196	20.285486	0.000092	0.000104	0.000073	525.715088	0.016513	0.018417	0.000092	0.004511	0.000005	9.308475	0.000870	12.662079	0.000092	0.000106
04/26/2007-03:00:00	3384.944580	61.420620	5005.700684	119.859100	0.532770	3107.949951	0.088440	0.092784	0.000092	0.030664	0.014678	129.674911	0.005030	0.004176	0.000092	0.001131	0.012219	3.589422	0.000193	20.284494	0.000092	0.000101	0.000103	526.110474	0.016536	0.018484	0.000092	0.004544	0.000006	9.308825	0.000869	12.661634	0.000092	0.000106
04/26/2007-06:00:00	3384.941162	61.422176	5005.785645	119.860855	0.584451	3108.185547	0.088507	0.092727	0.000092	0.030718	0.016923	129.673386	0.005035	0.004168	0.000092	0.001133	0.014104	3.507703	0.000190	20.283504	0.000092	0.000099	0.000158	526.491150	0.016573	0.018456	0.000092	0.004577	0.000010	9.309185	0.000872	12.661192	0.000092	0.000106
04/26/2007-09:00:00	3385.153564	61.427956	5006.025879	119.866394	0.630608	3108.267578	0.088464	0.092652	0.000092	0.030773	0.018721	129.667343	0.005031	0.004163	0.000092	0.001135	0.015704	3.443282	0.000188	20.282516	0.000092	0.000097	0.000201	526.803101	0.016583	0.018448	0.000092	0.004610	0.000012	9.309541	0.000869	12.660745	0.000092	0.000107
04/26/2007-12:00:00	3385.406982	61.434570	5006.295898	119.872643	0.676654	3108.331299	0.088538	0.092565	0.000092	0.030815	0.020452	129.660965	0.005037	0.004158	0.000092	0.001136	0.017237	3.400192	0.000186	20.281525	0.000092	0.000095	0.000296	527.042297	0.016614	0.018438	0.000092	0.004637	0.000018	9.309907	0.000873	12.660299	0.000092	0.000107
04/26/2007-15:00:00	3385.540771	61.438808	5006.480957	119.876831	0.728606	3108.487061	0.088485	0.092631	0.000092	0.030907	0.022340	129.657516	0.005032	0.004160	0.000092	0.001139	0.018816	3.371096	0.000185	20.280525	0.000092	0.000094	0.000426	527.246460	0.016615	0.018459	0.000092	0.004667	0.000025	9.310291	0.000870	12.659856	0.000092	0.000107
04/26/2007-18:00:00	3385.460449	61.438824	5006.512207	119.877335	0.783427	3108.793213	0.088493	0.092560	0.000092	0.030823	0.024347	129.658249	0.005034	0.004158	0.000092	0.001136	0.020585	3.341327	0.000184	20.279545	0.000092	0.000092	0.000386	527.467590	0.016632	0.018456	0.000092	0.004669	0.000023	9.310638	0.000873	12.659410	0.000092	0.000107
04/26/2007-21:00:00	3385.150635	61.434372	5006.378418	119.873886	0.845877	3109.260498	0.088363	0.092469	0.000092	0.030656	0.026212	129.663742	0.005025	0.004153	0.000092	0.001130	0.022341	3.299083	0.000182	20.278547	0.000092	0.000090	0.000347	527.748840	0.016626	0.018443	0.000092	0.004659	0.000020	9.310987	0.000870	12.658969	0.000092	0.000107
04/27/2007-00:00:00	3384.732910	61.427803	5006.167969	119.868607	0.868876	3109.841064	0.088404	0.092425	0.000092	0.030659	0.027438	129.672104	0.005029	0.004160	0.000092	0.001130	0.023712	3.238086	0.000180	20.277552	0.000092	0.000088	0.000311	528.101807	0.016657	0.018499	0.000092	0.004677	0.000018	9.311336	0.000873	12.658522	0.000092	0.000107
04/27/2007-03:00:00	3384.441162	61.423656	5006.046875	119.865479	1.118406	3110.093262	0.088376	0.092273	0.000092	0.030716	0.034295	129.671967	0.005025	0.004148	0.000092	0.001132	0.028996	3.158978	0.000177	20.276560	0.000092	0.000086	0.000316	528.495972	0.016674	0.018447	0.000092	0.004707	0.000019	9.311692	0.000871	12.658075	0.000092	0.000107
04/27/2007-06:00:00	3384.389160	61.424217	5006.099121	119.866508	1.332168	3110.195801	0.088448	0.092293	0.000092	0.030756	0.040093	129.667145	0.005031	0.004146	0.000092	0.001133	0.033501	3.078738	0.000175	20.275560	0.000092	0.000084	0.000338	528.878357	0.016712	0.018451	0.000092	0.004737	0.000020	9.312046	0.000874	12.657635	0.000092	0.000107
04/27/2007-09:00:00	3384.526123	61.428490	5006.287598	119.870781	1.435734	3110.269531	0.088399	0.092254	0.000092	0.030798	0.043372	129.660721	0.005026	0.004144	0.000092	0.001134	0.036145	3.012649	0.000172	20.274570	0.000092	0.000082	0.000342	529.210083	0.016721	0.018457	0.000092	0.004767	0.000020	9.312398	0.000871	12.657189	0.000092	0.000107
04/27/2007-12:00:00	3384.697510	61.433434	5006.500977	119.875641	1.445100	3110.422607	0.088476	0.092282	0.000092	0.030828	0.044198	129.656601	0.005032	0.004144	0.000092	0.001135	0.037065	2.963823	0.000171	20.273571	0.000092	0.000080	0.000401	529.488281	0.016755	0.018472	0.000092	0.004791	0.000024	9.312762	0.000875	12.656749	0.000092	0.000108
04/27/2007-15:00:00	3384.756836	61.436165	5006.634277	119.878571	1.348212	3110.774170	0.088428	0.092286	0.000092	0.030897	0.042357	129.658051	0.005028	0.004144	0.000092	0.001138	0.036145	2.927709	0.000169	20.272573	0.000092	0.000079	0.000495	529.741882	0.016758	0.018485	0.000092	0.004819	0.000029	9.313137	0.000872	12.656304	0.000092	0.000108
04/27/2007-18:00:00	3384.614990	61.434921	5006.622070	119.878075	1.510893	3111.008789	0.088466	0.092208	0.000092	0.030909	0.046587	129.657059	0.005031	0.004142	0.000092	0.001138	0.039655	2.886894	0.000168	20.271578	0.000092	0.000078	0.000446	530.010498	0.016783	0.018484	0.000092	0.004836	0.000026	9.313487	0.000875	12.655865	0.000092	0.000108
04/27/2007-21:00:00	3384.263916	61.429577	5006.462402	119.874001	1.766339	3111.304199	0.088376	0.092202	0.000092	0.030811	0.053260	129.658249	0.005024	0.004140	0.000092	0.001135	0.044901	2.836072	0.000166	20.270576	0.000092	0.000076	0.000437	530.325623	0.016784	0.018487	0.000092	0.004837	0.000026	9.313843	0.000872	12.655416	0.000092	0.000108
04/28/2007-00:00:00	3383.816162	61.422314	5006.234375	119.868210	2.039932	3111.651855	0.088431	0.092199	0.000092	0.030797	0.060630	129.661057	0.005029	0.004148	0.000092	0.001134	0.050614	2.771081	0.000164	20.269583	0.000092	0.000074	0.000511	530.694031	0.016817	0.018547	0.000092	0.004852	0.000030	9.314207	0.000875	12.654973	0.000092	0.000108
04/28/2007-03:00:00	3383.530762	61.418247	5006.118164	119.865280	2.290040	3111.887939	0.088406	0.092201	0.000092	0.030835	0.067083	129.660385	0.005025	0.004141	0.000092	0.001135	0.055708	2.697247	0.000161	20.268583	0.000092	0.000072	0.000548	531.084595	0.016833	0.018525	0.000092	0.004879	0.000032	9.314573	0.000873	12.654531	0.000092	0.000108
04/28/2007-06:00:00	3383.545166	61.420040	5006.221680	119.867485	2.495785	3111.943359	0.088488	0.092057	0.000092	0.030861	0.072161	129.654312	0.005031	0.004135	0.000092	0.001136	0.059794	2.626722	0.000159	20.267582	0.000092	0.000071	0.000638	531.444824	0.016872	0.018509	0.000092	0.004906	0.000037	9.314946	0.000876	12.654092	0.000092	0.000108
04/28/2007-09:00:00	3383.784912	61.426289	5006.484863	119.873528	2.489033	3112.056885	0.088452	0.092032	0.000092	0.030902	0.073796	129.647415	0.005028	0.004134	0.000092	0.001137	0.060954	2.575965	0.000157	20.266584	0.000092	0.000069	0.000830	531.736389	0.016880	0.018515	0.000092	0.004934	0.000048	9.315349	0.000874	12.653651	0.000092	0.000108
04/28/2007-12:00:00	3384.066406	61.433353	5006.778320	119.880325	2.406203	3112.227051	0.088550	0.092120	0.000092	0.030946	0.072112	129.643600	0.005035	0.004136	0.000092	0.001139	0.059740	2.547163	0.000156	20.265581	0.000092	0.000068	0.001043	531.957947	0.016914	0.018537	0.000092	0.004958	0.000061	9.315765	0.000877	12.653207	0.000092	0.000109
04/28/2007-15:00:00	3384.210449	61.437698	5006.973145	119.884789	2.583144	3112.253662	0.088552	0.092215	0.000092	0.031034	0.076288	129.637558	0.005032	0.004138	0.000092	0.001142	0.062874	2.528676	0.000155	20.264587	0.000092	0.000068	0.001389	532.144653	0.016916	0.018561	0.000092	0.004985	0.000081	9.316216	0.000874	12.652761	0.000092	0.000109
04/28/2007-18:00:00	3384.101563	61.437080	5006.988281	119.884911	2.792958	3112.408447	0.088608	0.092214	0.000091	0.030889	0.079935	129.634750	0.005036	0.004137	0.000091	0.001137	0.066242	2.511974	0.000155	20.263578	0.000091	0.000067	0.001337	532.338562	0.016937	0.018561	0.000091	0.004972	0.000078	9.316582	0.000877	12.652324	0.000091	0.000109
04/28/2007-21:00:00	3383.720703	61.431053	5006.807129	119.880325	3.048053	3112.721680	0.088502	0.092112	0.000091	0.030708	0.084657	129.636719	0.005028	0.004133	0.000091	0.001130	0.070401	2.487263	0.000154	20.262585	0.000091	0.000066	0.001280	532.578918	0.016929	0.018546	0.000091	0.004955	0.000074	9.316950	0.000874	12.651882	0.000091	0.000108
04/29/2007-00:00:00	3383.211670	61.422501	5006.535645	119.873581	2.907653	3113.513672	0.088507	0.091942	0.000091	0.030589	0.081703	129.649124	0.005029	0.004126	0.000091	0.001126	0.066349	2.456666	0.000153	20.261578	0.000091	0.000065	0.000983	532.876221	0.016948	0.018521	0.000091	0.004949	0.000057	9.317291	0.000877	12.651439	0.000091	0.000108
04/29/2007-03:00:00	3382.916992	61.418179	5006.417969	119.870491	2.803755	3114.109863	0.088482	0.091933	0.000091	0.030682	0.078152	129.658386	0.005026	0.004124	0.000091	0.001129	0.063204	2.413902	0.000151	20.260580	0.000091	0.000065	0.000770	533.199219	0.016961	0.018522	0.000091	0.004971	0.000045	9.317634	0.000874	12.650998	0.000091	0.000108
04/29/2007-06:00:00	3383.003662	61.421356	5006.573242	119.873947	2.102242	3115.017090	0.088566	0.091942	0.000091	0.030711	0.062051	129.671982	0.005031	0.004123	0.000091	0.001131	0.049741	2.382695	0.000150	20.259583	0.000091	0.000064	0.000580	533.489380	0.016991	0.018532	0.000091	0.004994	0.000033	9.317975	0.000878	12.650556	0.000091	0.000108
04/29/2007-09:00:00	3383.364014	61.429935	5006.923828	119.882111	1.575061	3115.557373	0.088526	0.091822	0.000091	0.030742	0.049816	129.676285	0.005027	0.004119	0.000091	0.001132	0.041027	2.364659	0.000149	20.258581	0.000091	0.000064	0.000458	533.701050	0.016991	0.018523	0.000091	0.005016	0.000026	9.318313	0.000875	12.650115	0.000091	0.000108
04/29/2007-12:00:00	3383.774902	61.439510	5007.311523	119.891182	0.993238	3116.133789	0.088602	0.091788	0.000091	0.030756	0.035675	129.682266	0.005032	0.004116	0.000091	0.001132	0.030585	2.371594	0.000150	20.257580	0.000091	0.000064	0.000296	533.831299	0.017012	0.018522	0.000091	0.005030	0.000017	9.318654	0.000878	12.649676	0.000091	0.000108
04/29/2007-15:00:00	3384.041504	61.446228	5007.593262	119.897720	0.493451	3116.752930	0.088431	0.091634	0.000091	0.030520	0.015295	129.698578	0.005022	0.004110	0.000091	0.001124	0.011967	2.404242	0.000151	20.256578	0.000091	0.000063	0.000135	533.915039	0.016985	0.018497	0.000091	0.005000	0.000009	9.318996	0.000875	12.649233	0.000091	0.000108
04/29/2007-18:00:00	3384.036377	61.447605	5007.685547	119.899658	0.497790	3117.083496	0.088232	0.091530	0.000091	0.030072	0.015336	129.701263	0.005013	0.004111	0.000091	0.001108	0.012016	2.422943	0.000151	20.255583	0.000091	0.000063	0.000112	534.002625	0.016966	0.018520	0.000091	0.004932	0.000007	9.319334	0.000876	12.648793	0.000091	0.000106
04/29/2007-21:00:00	3383.727783	61.442982	5007.559082	119.896347	0.505217	3117.640625	0.087973	0.091176	0.000091	0.029694	0.015538	129.710785	0.004999	0.004091	0.000091	0.001094	0.012175	2.434681	0.000151	20.254581	0.000091	0.000062	0.000092	534.136719	0.016940	0.018422	0.000091	0.004876	0.000006	9.319674	0.000873	12.648351	0.000091	0.000105
04/30/2007-00:00:00	3383.276123	61.435516	5007.330566	119.890602	0.514838	3118.299561	0.087925	0.090975	0.000091	0.029608	0.015883	129.723343	0.004998	0.004080	0.000091	0.001091	0.012447	2.430653	0.000151	20.253584	0.000091	0.000062	0.000080	534.332764	0.016947	0.018369	0.000091	0.004868	0.000005	9.320012	0.000874	12.647910	0.000091	0.000104
04/30/2007-03:00:00	3383.049561	61.432480	5007.262207	119.888733	0.521699	3118.778564	0.087920	0.090817	0.000091	0.029688	0.016103	129.730377	0.004996	0.004073	0.000091	0.001094	0.012652	2.412576	0.000150	20.252590	0.000091	0.000063	0.000066	534.558472	0.016964	0.018340	0.000091	0.004890	0.000004	9.320352	0.000873	12.647470	0.000091	0.000105
04/30/2007-06:00:00	3383.220215	61.437302	5007.478027	119.893677	0.517089	3118.965576	0.087971	0.090734	0.000091	0.029748	0.015921	129.728500	0.005000	0.004069	0.000091	0.001096	0.012545	2.395308	0.000150	20.251589	0.000091	0.000063	0.000059	534.750977	0.016986	0.018332	0.000091	0.004912	0.000004	9.320689	0.000876	12.647028	0.000091	0.000105
04/30/2007-09:00:00	3383.670410	61.447617	5007.891602	119.903435	0.514425	3118.956787	0.087928	0.090718	0.000091	0.029810	0.015806	129.720901	0.004996	0.004067	0.000091	0.001098	0.012500	2.397506	0.000150	20.250591	0.000091	0.000063	0.000049	534.857788	0.016986	0.018331	0.000091	0.004933	0.000003	9.321030	0.000874	12.646586	0.000091	0.000105
04/30/2007-12:00:00	3384.167236	61.458874	5008.341309	119.913925	0.512867	3118.926514	0.087978	0.090655	0.000091	0.029851	0.015727	129.712784	0.005000	0.004064	0.000091	0.001099	0.012469	2.425431	0.000151	20.249601	0.000091	0.000064	0.000045	534.874084	0.016998	0.018323	0.000091	0.004946	0.000003	9.321366	0.000876	12.646146	0.000091	0.000106
04/30/2007-15:00:00	3384.488037	61.466629	5008.664063	119.921402	0.514751	3119.041260	0.087777	0.090500	0.000091	0.029629	0.015777	129.709152	0.004989	0.004059	0.000091	0.001091	0.012521	2.469987	0.000152	20.248604	0.000091	0.000064	0.000038	534.847778	0.016966	0.018302	0.000091	0.004911	0.000002	9.321705	0.000873	12.645703	0.000091	0.000105
04/30/2007-18:00:00	3384.457275	61.467464	5008.736816	119.922966	0.521164	3119.425293	0.087536	0.090157	0.000091	0.029171	0.016004	129.713898	0.004978	0.004043	0.000091	0.001075	0.012692	2.518068	0.000153	20.247610	0.000091	0.000064	0.000035	534.834290	0.016934	0.018229	0.000091	0.004835	0.000002	9.322043	0.000874	12.645267	0.000091	0.000103
04/30/2007-21:00:00	3384.017090	61.460201	5008.517090	119.917389	0.531232	3120.115723	0.087242	0.089802	0.000091	0.028776	0.016373	129.727890	0.004963	0.004028	0.000091	0.001061	0.012961	2.552550	0.000154	20.246620	0.000091	0.000064	0.000029	534.896545	0.016903	0.018158	0.000091	0.004769	0.000002	9.322387	0.000871	12.644824	0.000091	0.000102
05/01/2007-00:00:00	3383.374268	61.448898	5008.148926	119.908386	0.547897	3120.955811	0.087249	0.089670	0.000091	0.028846	0.017104	129.746490	0.004964	0.004021	0.000091	0.001064	0.013468	2.561340	0.000155	20.245628	0.000091	0.000065	0.000123	535.059265	0.016914	0.018124	0.000091	0.004783	0.000007	9.322752	0.000872	12.644380	0.000091	0.000102
05/01/2007-03:00:00	3382.988037	61.442699	5007.966309	119.903816	0.579495	3121.570313	0.087256	0.089576	0.000091	0.028951	0.018321	129.757935	0.004964	0.004017	0.000091	0.001067	0.014385	2.544768	0.000154	20.244638	0.000091	0.000066	0.000211	535.285095	0.016935	0.018110	0.000091	0.004807	0.000012	9.323118	0.000872	12.643937	0.000091	0.000103
05/01/2007-06:00:00	3383.054688	61.445435	5008.104980	119.907005	0.643407	3121.834229	0.087354	0.089632	0.000091	0.029081	0.021450	129.759140	0.004972	0.004020	0.000091	0.001072	0.016659	2.519766	0.000153	20.243643	0.000091	0.000066	0.000814	535.502380	0.016968	0.018131	0.000091	0.004840	0.000047	9.323603	0.000875	12.643499	0.000091	0.000103
05/01/2007-09:00:00	3383.434814	61.454361	5008.468262	119.915535	0.690555	3121.895264	0.087376	0.089685	0.000091	0.029227	0.023855	129.754898	0.004973	0.004022	0.000091	0.001077	0.018300	2.510074	0.000153	20.242657	0.000091	0.000066	0.001528	535.648560	0.016982	0.018150	0.000091	0.004877	0.000088	9.324136	0.000873	12.643061	0.000091	0.000104
05/01/2007-12:00:00	3383.874512	61.464455	5008.872559	119.925087	0.860399	3121.871826	0.087679	0.089721	0.000091	0.029360	0.029784	129.751236	0.004989	0.004024	0.000091	0.001082	0.021919	2.521866	0.000154	20.241667	0.000091	0.000066	0.003275	535.719360	0.017031	0.018166	0.000091	0.004908	0.000188	9.324927	0.000877	12.642619	0.000091	0.000104
05/01/2007-15:00:00	3384.161865	61.471512	5009.170898	119.932076	1.042363	3121.953613	0.087891	0.089970	0.000091	0.029597	0.035970	129.751175	0.004994	0.004032	0.000091	0.001090	0.025699	2.549827	0.000155	20.240681	0.000091	0.000067	0.005028	535.747864	0.017047	0.018207	0.000091	0.004949	0.000289	9.325755	0.000875	12.642177	0.000091	0.000105
05/01/2007-18:00:00	3384.159424	61.472878	5009.259766	119.934067	1.227989	3122.120361	0.087948	0.089841	0.000090	0.029328	0.041290	129.750000	0.004997	0.004028	0.000090	0.001080	0.029720	2.577854	0.000156	20.239693	0.000090	0.000067	0.004883	535.782227	0.017055	0.018186	0.000090	0.004907	0.000281	9.326186	0.000877	12.641740	0.000090	0.000104
05/01/2007-21:00:00	3383.833008	61.467812	5009.120605	119.930519	1.459376	3122.480713	0.087772	0.089853	0.000090	0.029103	0.047372	129.754654	0.004987	0.004027	0.000090	0.001072	0.034213	2.593597	0.000157	20.238710	0.000090	0.000067	0.004687	535.878357	0.017033	0.018183	0.000090	0.004872	0.000269	9.326610	0.000874	12.641302	0.000090	0.000104
05/02/2007-00:00:00	3383.347412	61.459579	5008.865723	119.924232	1.726732	3122.939941	0.087855	0.089772	0.000090	0.029229	0.054048	129.762726	0.004992	0.004023	0.000090	0.001077	0.039216	2.588217	0.000157	20.237719	0.000090	0.000068	0.004729	536.054993	0.017059	0.018164	0.000090	0.004897	0.000272	9.327087	0.000876	12.640859	0.000090	0.000104
05/02/2007-03:00:00	3383.049072	61.455036	5008.745117	119.921173	1.966540	3123.290527	0.087888	0.089712	0.000090	0.029449	0.059622	129.768005	0.004993	0.004021	0.000090	0.001084	0.043421	2.564854	0.000156	20.236732	0.000090	0.000068	0.005008	536.281616	0.017076	0.018157	0.000090	0.004941	0.000288	9.327633	0.000875	12.640423	0.000090	0.000105
05/02/2007-06:00:00	3383.096436	61.457348	5008.870117	119.924011	2.166413	3123.495850	0.088145	0.089856	0.000090	0.029800	0.064382	129.771484	0.005007	0.004017	0.000090	0.001096	0.046636	2.538294	0.000155	20.235750	0.000090	0.000068	0.006508	536.504150	0.017128	0.018133	0.000090	0.005009	0.000374	9.328466	0.000879	12.639980	0.000090	0.000106
05/02/2007-09:00:00	3383.395508	61.464672	5009.176270	119.931236	2.329128	3123.611572	0.088469	0.090164	0.000090	0.030136	0.067940	129.774734	0.005017	0.004035	0.000090	0.001107	0.048379	2.525262	0.000155	20.234766	0.000090	0.000069	0.008988	536.675049	0.017166	0.018232	0.000090	0.005075	0.000516	9.329569	0.000878	12.639544	0.000090	0.000108
05/02/2007-12:00:00	3383.743652	61.472942	5009.517090	119.939217	2.448671	3123.704834	0.088905	0.090487	0.000090	0.030451	0.070906	129.777481	0.005036	0.004046	0.000090	0.001117	0.049544	2.529876	0.000156	20.233786	0.000090	0.000069	0.011309	536.783447	0.017230	0.018295	0.000090	0.005134	0.000650	9.330667	0.000881	12.639106	0.000090	0.000109
05/02/2007-15:00:00	3383.960449	61.478588	5009.764160	119.944939	2.562658	3123.875732	0.089342	0.090769	0.000090	0.030785	0.073866	129.782364	0.005055	0.004057	0.000090	0.001128	0.050801	2.546436	0.000157	20.232800	0.000090	0.000070	0.013307	536.859375	0.017282	0.018349	0.000090	0.005193	0.000764	9.331744	0.000885	12.638671	0.000090	0.000110
05/02/2007-18:00:00	3383.934326	61.479424	5009.838379	119.946564	2.660716	3124.062500	0.089386	0.090890	0.000090	0.030767	0.074918	129.782516	0.005054	0.004064	0.000090	0.001128	0.051902	2.562001	0.000158	20.231815	0.000090	0.000071	0.012565	536.938660	0.017274	0.018378	0.000090	0.005193	0.000722	9.332257	0.000882	12.638231	0.000090	0.000110
05/02/2007-21:00:00	3383.644043	61.475048	5009.724121	119.943657	2.825114	3124.393555	0.089392	0.090981	0.000090	0.030715	0.076808	129.786560	0.005053	0.004065	0.000090	0.001126	0.053542	2.566829	0.000158	20.230837	0.000090	0.000071	0.011646	537.069275	0.017275	0.018381	0.000090	0.005189	0.000669	9.332725	0.000882	12.637795	0.000090	0.000110
05/03/2007-00:00:00	3383.231445	61.468250	5009.523438	119.938690	3.044735	3124.821045	0.089469	0.091041	0.000090	0.030913	0.079932	129.794769	0.005057	0.004069	0.000090	0.001133	0.056252	2.554778	0.000158	20.229858	0.000090	0.000071	0.011373	537.267029	0.017296	0.018402	0.000090	0.005227	0.000653	9.333334	0.000882	12.637362	0.000090	0.000111
05/03/2007-03:00:00	3383.052246	61.466049	5009.488770	119.937660	3.251907	3125.161865	0.089641	0.091169	0.000090	0.031184	0.084006	129.802780	0.005066	0.004072	0.000090	0.001142	0.059067	2.530581	0.000157	20.228872	0.000090	0.000071	0.012263	537.498169	0.017331	0.018418	0.000090	0.005281	0.000704	9.334212	0.000884	12.636925	0.000090	0.000112
05/03/2007-06:00:00	3383.274414	61.471790	5009.740723	119.943504	3.415262	3125.394531	0.089835	0.091382	0.000090	0.031605	0.087652	129.813019	0.005075	0.004081	0.000090	0.001155	0.060469	2.513346	0.000157	20.227888	0.000090	0.000072	0.015673	537.698486	0.017366	0.018461	0.000090	0.005361	0.000900	9.335692	0.000885	12.636489	0.000090	0.000114
05/03/2007-09:00:00	3383.776611	61.483109	5010.191895	119.954185	3.504573	3125.461182	0.089985	0.092345	0.000090	0.032045	0.089340	129.818115	0.005083	0.004143	0.000090	0.001170	0.060395	2.520246	0.000157	20.226908	0.000090	0.000073	0.018740	537.800537	0.017390	0.018731	0.000090	0.005443	0.001076	9.337148	0.000886	12.636056	0.000090	0.000115
05/03/2007-12:00:00	3384.332275	61.495476	5010.681152	119.965775	3.548095	3125.495605	0.090132	0.105551	0.000090	0.032708	0.090388	129.821915	0.005092	0.005042	0.000090	0.001195	0.059852	2.557502	0.000159	20.225964	0.000090	0.000075	0.021566	537.795593	0.017405	0.022518	0.000090	0.005563	0.001239	9.338604	0.000887	12.635635	0.000090	0.000118
05/03/2007-15:00:00	3384.753662	61.505161	5011.073730	119.975014	3.594347	3125.610840	0.090262	0.111558	0.000090	0.033394	0.091636	129.827957	0.005098	0.005449	0.000090	0.001221	0.059636	2.607523	0.000161	20.225018	0.000090	0.000079	0.023970	537.756897	0.017410	0.024223	0.000090	0.005681	0.001377	9.340020	0.000887	12.635213	0.000090	0.000121
05/03/2007-18:00:00	3384.920410	61.509815	5011.287598	119.979912	3.632113	3125.738037	0.090308	0.104306	0.000090	0.033285	0.091110	129.828629	0.005099	0.004944	0.000090	0.001218	0.059600	2.660691	0.000163	20.224045	0.000090	0.000080	0.023168	537.706116	0.017404	0.022085	0.000090	0.005658	0.001331	9.340781	0.000887	12.634783	0.000090	0.000120
05/03/2007-21:00:00	3384.801758	61.508820	5011.296875	119.980011	3.718624	3125.995850	0.090306	0.100739	0.000090	0.033197	0.091265	129.831680	0.005098	0.004697	0.000090	0.001215	0.060444	2.714591	0.000165	20.223083	0.000090	0.000082	0.021597	537.664490	0.017392	0.021030	0.000090	0.005638	0.001240	9.341373	0.000886	12.634354	0.000090	0.000120
05/04/2007-00:00:00	3384.545166	61.505081	5011.206055	119.977661	3.852873	3126.276855	0.090285	0.096653	0.000090	0.032964	0.091388	129.833160	0.005097	0.004412	0.000090	0.001208	0.061811	2.754051	0.000166	20.222109	0.000090	0.000082	0.018963	537.669373	0.017384	0.019797	0.000090	0.005596	0.001089	9.341715	0.000886	12.633921	0.000090	0.000119
05/04/2007-03:00:00	3384.461670	61.504784	5011.239746	119.978279	3.998194	3126.446289	0.090303	0.094890	0.000090	0.032850	0.091313	129.831146	0.005098	0.004292	0.000090	0.001204	0.063035	2.778621	0.000167	20.221132	0.000090	0.000083	0.016370	537.710754	0.017385	0.019295	0.000090	0.005578	0.000948	9.342066	0.000886	12.633489	0.000090	0.000119
05/04/2007-06:00:00	3384.694580	61.510742	5011.498047	119.984352	4.129884	3126.425049	0.090308	0.094032	0.000090	0.032742	0.091975	129.823395	0.005098	0.004233	0.000090	0.001200	0.064528	2.804716	0.000168	20.220163	0.000090	0.000084	0.014232	537.726074	0.017383	0.019045	0.000090	0.005564	0.000822	9.342414	0.000886	12.633055	0.000090	0.000118
05/04/2007-09:00:00	3385.156738	61.521286	5011.921875	119.994324	4.091049	3126.427979	0.090309	0.093933	0.000090	0.032637	0.090775	129.814026	0.005098	0.004226	0.000090	0.001197	0.064258	2.846489	0.000170	20.219194	0.000090	0.000085	0.012756	537.681702	0.017377	0.019008	0.000090	0.005550	0.000710	9.342759	0.000886	12.632626	0.000090	0.000118
05/04/2007-12:00:00	3385.663330	61.532658	5012.375977	120.005043	3.720955	3126.757813	0.090319	0.094540	0.000090	0.032588	0.083895	129.811203	0.005098	0.004268	0.000090	0.001195	0.060416	2.895307	0.000172	20.218233	0.000090	0.000086	0.010804	537.624878	0.017371	0.019177	0.000090	0.005540	0.000586	9.343157	0.000886	12.632192	0.000090	0.000118
05/04/2007-15:00:00	3386.032471	61.541325	5012.732422	120.013435	3.037930	3127.522461	0.090313	0.096145	0.000090	0.032657	0.071832	129.817505	0.005096	0.004381	0.000090	0.001198	0.053139	2.950527	0.000174	20.217272	0.000090	0.000088	0.008729	537.567505	0.017360	0.019637	0.000090	0.005545	0.000460	9.343590	0.000885	12.631762	0.000090	0.000118
05/04/2007-18:00:00	3386.145264	61.544930	5012.905762	120.017441	2.485586	3128.343018	0.090242	0.093811	0.000090	0.032218	0.062247	129.826477	0.005091	0.004219	0.000090	0.001183	0.047684	3.009781	0.000176	20.216305	0.000090	0.000089	0.006915	537.507507	0.017339	0.018946	0.000090	0.005466	0.000354	9.343960	0.000884	12.631329	0.000090	0.000117
05/04/2007-21:00:00	3385.971924	61.542858	5012.874512	120.016502	2.718197	3128.598633	0.090070	0.092617	0.000090	0.031757	0.067871	129.827469	0.005082	0.004143	0.000090	0.001167	0.052181	3.066060	0.000177	20.215343	0.000090	0.000090	0.006245	537.445984	0.017309	0.018607	0.000090	0.005382	0.000303	9.344305	0.000883	12.630896	0.000090	0.000115
05/05/2007-00:00:00	3385.658691	61.538036	5012.745605	120.013237	2.979064	3128.937500	0.090065	0.092215	0.000089	0.031657	0.074717	129.831207	0.005081	0.004116	0.000089	0.001164	0.057471	3.114171	0.000179	20.214373	0.000089	0.000091	0.005871	537.417297	0.017307	0.018478	0.000089	0.005359	0.000273	9.344695	0.000883	12.630463	0.000089	0.000115
05/05/2007-03:00:00	3385.520508	61.536652	5012.739746	120.012955	3.210232	3129.161865	0.090119	0.091924	0.000089	0.031609	0.080295	129.831406	0.005084	0.004090	0.000089	0.001162	0.061955	3.141585	0.000180	20.213415	0.000089	0.000092	0.005564	537.442932	0.017319	0.018342	0.000089	0.005351	0.000249	9.345091	0.000884	12.630029	0.000089	0.000115
05/05/2007-06:00:00	3385.699707	61.541584	5012.960449	120.018082	3.392881	3129.200928	0.090156	0.091849	0.000089	0.031612	0.084198	129.826355	0.005086	0.004092	0.000089	0.001162	0.065175	3.166036	0.000181	20.212456	0.000089	0.000093	0.005464	537.458069	0.017327	0.018352	0.000089	0.005354	0.000240	9.345522	0.000884	12.629596	0.000089	0.000115
05/05/2007-09:00:00	3386.112793	61.551113	5013.349121	120.027184	3.541282	3129.117920	0.090183	0.091860	0.000089	0.031717	0.087434	129.818146	0.005088	0.004094	0.000089	0.001166	0.067302	3.202668	0.000183	20.211494	0.000089	0.000094	0.005567	537.420715	0.017330	0.018359	0.000089	0.005372	0.000245	9.346003	0.000885	12.629168	0.000089	0.000115
05/05/2007-12:00:00	3386.566406	61.561455	5013.764160	120.037025	3.684208	3129.056885	0.090305	0.092005	0.000089	0.031900	0.090679	129.812241	0.005094	0.004100	0.000089	0.001173	0.069550	3.244804	0.000184	20.210539	0.000089	0.000096	0.006394	537.367737	0.017341	0.018383	0.000089	0.005402	0.000293	9.346660	0.000885	12.628734	0.000089	0.000116
05/05/2007-15:00:00	3386.865967	61.568756	5014.070801	120.044205	3.834132	3129.104248	0.090349	0.097067	0.000089	0.032139	0.093150	129.810165	0.005095	0.004445	0.000089	0.001182	0.071235	3.290137	0.000186	20.209597	0.000089	0.000099	0.007419	537.313416	0.017339	0.019820	0.000089	0.005436	0.000355	9.347377	0.000885	12.628302	0.000089	0.000117
05/05/2007-18:00:00	3386.869385	61.570183	5014.167480	120.046303	3.991618	3129.256836	0.090336	0.094080	0.000089	0.031828	0.094794	129.808304	0.005093	0.004238	0.000089	0.001171	0.072821	3.340570	0.000188	20.208641	0.000089	0.000100	0.006886	537.252563	0.017328	0.018942	0.000089	0.005378	0.000329	9.347766	0.000884	12.627872	0.000089	0.000116
05/05/2007-21:00:00	3386.540283	61.565041	5014.025879	120.042747	4.214595	3129.604248	0.090261	0.092618	0.000089	0.031488	0.097144	129.812393	0.005088	0.004137	0.000089	0.001159	0.075589	3.386869	0.000189	20.207685	0.000089	0.000100	0.006351	537.223206	0.017312	0.018483	0.000089	0.005315	0.000304	9.348155	0.000883	12.627443	0.000089	0.000115
05/06/2007-00:00:00	3386.047119	61.556618	5013.766602	120.036392	4.092001	3130.403564	0.090192	0.092050	0.000089	0.031249	0.092582	129.826630	0.005084	0.004102	0.000089	0.001151	0.072510	3.405108	0.000190	20.206728	0.000089	0.000099	0.005048	537.314148	0.017306	0.018336	0.000089	0.005274	0.000238	9.348502	0.000883	12.627010	0.000089	0.000114
05/06/2007-03:00:00	3385.755127	61.552223	5013.652832	120.033463	3.828259	3131.197754	0.090221	0.091856	0.000089	0.031254	0.087793	129.838409	0.005085	0.004090	0.000089	0.001152	0.069088	3.393809	0.000190	20.205776	0.000089	0.000101	0.004112	537.491028	0.017320	0.018289	0.000089	0.005275	0.000185	9.348845	0.000883	12.626581	0.000089	0.000114
05/06/2007-06:00:00	3385.829590	61.555046	5013.796875	120.036797	3.319211	3131.963135	0.090250	0.091784	0.000089	0.031220	0.076232	129.849182	0.005086	0.004084	0.000089	0.001151	0.060423	3.379795	0.000189	20.204823	0.000089	0.000101	0.003272	537.668518	0.017333	0.018272	0.000089	0.005281	0.000138	9.349193	0.000884	12.626145	0.000089	0.000114
05/06/2007-09:00:00	3386.168457	61.563107	5014.131836	120.044624	2.888515	3132.461182	0.090267	0.091615	0.000089	0.031181	0.067948	129.851471	0.005086	0.004076	0.000089	0.001150	0.054614	3.379036	0.000189	20.203869	0.000089	0.000100	0.002757	537.775208	0.017339	0.018241	0.000089	0.005287	0.000110	9.349525	0.000884	12.625714	0.000089	0.000114
05/06/2007-12:00:00	3386.555420	61.572117	5014.500977	120.053314	1.926233	3133.470215	0.090295	0.091454	0.000089	0.031141	0.053546	129.859665	0.005087	0.004072	0.000089	0.001149	0.044575	3.406817	0.000190	20.202913	0.000089	0.000100	0.001684	537.801636	0.017340	0.018225	0.000089	0.005288	0.000071	9.349872	0.000884	12.625283	0.000089	0.000114
05/06/2007-15:00:00	3386.788818	61.578087	5014.760254	120.059395	1.322395	3134.250244	0.090166	0.091339	0.000089	0.030794	0.042732	129.868530	0.005080	0.004056	0.000089	0.001136	0.034906	3.447641	0.000191	20.201962	0.000089	0.000100	0.001194	537.795288	0.017318	0.018145	0.000089	0.005234	0.000048	9.350208	0.000883	12.624851	0.000089	0.000112
05/06/2007-18:00:00	3386.729004	61.578274	5014.812012	120.060463	0.947733	3135.028564	0.089915	0.091077	0.000089	0.030230	0.033109	129.883240	0.005067	0.004047	0.000089	0.001117	0.026666	3.482063	0.000192	20.201002	0.000089	0.000098	0.000841	537.826660	0.017281	0.018115	0.000089	0.005141	0.000031	9.350544	0.000881	12.624421	0.000089	0.000110
05/06/2007-21:00:00	3386.344238	61.571980	5014.630859	120.055923	0.955585	3135.668945	0.089679	0.090792	0.000089	0.029727	0.033321	129.895645	0.005055	0.004037	0.000089	0.001099	0.026839	3.483888	0.000191	20.200045	0.000089	0.000097	0.000775	537.960815	0.017264	0.018069	0.000089	0.005060	0.000026	9.350872	0.000880	12.623988	0.000089	0.000109
05/07/2007-00:00:00	3385.796631	61.562538	5014.335938	120.048653	0.965597	3136.422119	0.089690	0.090569	0.000089	0.029660	0.033672	129.911346	0.005057	0.004027	0.000089	0.001096	0.027118	3.451348	0.000190	20.199095	0.000089	0.000096	0.000721	538.217590	0.017283	0.018028	0.000089	0.005055	0.000022	9.351200	0.000882	12.623557	0.000089	0.000108
05/07/2007-03:00:00	3385.371338	61.555454	5014.125977	120.043427	0.970197	3137.070313	0.089676	0.090421	0.000089	0.029706	0.033806	129.923721	0.005054	0.004023	0.000089	0.001098	0.027245	3.389692	0.000188	20.198137	0.000089	0.000094	0.000670	538.562927	0.017303	0.018017	0.000089	0.005077	0.000019	9.351527	0.000881	12.623122	0.000089	0.000108
05/07/2007-06:00:00	3385.189941	61.553173	5014.090820	120.042427	0.972727	3137.529785	0.089737	0.090343	0.000089	0.029730	0.033890	129.930283	0.005059	0.004011	0.000089	0.001099	0.027343	3.313581	0.000185	20.197187	0.000089	0.000093	0.000629	538.938660	0.017336	0.017965	0.000089	0.005100	0.000016	9.351853	0.000884	12.622692	0.000089	0.000109
05/07/2007-09:00:00	3385.198975	61.554665	5014.191406	120.044678	0.972941	3137.845215	0.089701	0.090380	0.000089	0.029765	0.033883	129.932465	0.005055	0.004016	0.000089	0.001100	0.027375	3.239514	0.000182	20.196228	0.000089	0.000091	0.000593	539.297852	0.017349	0.018019	0.000089	0.005127	0.000014	9.352178	0.000882	12.622263	0.000089	0.000109
05/07/2007-12:00:00	3385.221436	61.556431	5014.301758	120.047112	0.973998	3138.151367	0.089758	0.090315	0.000089	0.029774	0.033907	129.934387	0.005059	0.004013	0.000089	0.001101	0.027420	3.171894	0.000180	20.195267	0.000089	0.000089	0.000566	539.636292	0.017380	0.018030	0.000089	0.005149	0.000012	9.352505	0.000885	12.621832	0.000089	0.000109
05/07/2007-15:00:00	3384.921387	61.551735	5014.181152	120.044060	0.979583	3138.698486	0.089629	0.090170	0.000089	0.029621	0.034099	129.943634	0.005051	0.004009	0.000089	0.001095	0.027571	3.101263	0.000177	20.194304	0.000089	0.000086	0.000537	540.014038	0.017379	0.018032	0.000089	0.005142	0.000010	9.352830	0.000882	12.621400	0.000089	0.000108
05/07/2007-18:00:00	3383.951416	61.533783	5013.586426	120.029617	0.992364	3139.737793	0.089544	0.089873	0.000089	0.029332	0.034566	129.967728	0.005048	0.003999	0.000089	0.001085	0.027906	3.009299	0.000174	20.193340	0.000089	0.000082	0.000513	540.514709	0.017398	0.018006	0.000089	0.005112	0.000009	9.353157	0.000884	12.620970	0.000089	0.000107
05/07/2007-21:00:00	3382.155029	61.499420	5012.402344	120.001060	1.012049	3141.375977	0.089395	0.089723	0.000089	0.029111	0.035303	130.009888	0.005039	0.003982	0.000089	0.001077	0.028429	2.883705	0.000169	20.192373	0.000089	0.000078	0.000485	541.195190	0.017412	0.017940	0.000089	0.005099	0.000008	9.353484	0.000882	12.620537	0.000089	0.000106
05/08/2007-00:00:00	3379.931885	61.456543	5010.914551	119.965179	1.033199	3143.307861	0.089336	0.089527	0.000089	0.028914	0.036125	130.060638	0.005037	0.003978	0.000089	0.001070	0.029030	2.714693	0.000163	20.191408	0.000089	0.000074	0.000460	542.046631	0.017451	0.017962	0.000089	0.005099	0.000007	9.353814	0.000883	12.620103	0.000089	0.000106
05/08/2007-03:00:00	3378.362061	61.426598	5009.892090	119.940475	1.041829	3144.720459	0.089348	0.089443	0.000088	0.028993	0.036500	130.095276	0.005036	0.003974	0.000088	0.001073	0.029356	2.516818	0.000156	20.190437	0.000088	0.000069	0.000432	542.967529	0.017508	0.017988	0.000088	0.005157	0.000006	9.354141	0.000883	12.619675	0.000088	0.000106
05/08/2007-06:00:00	3377.824707	61.417149	5009.605957	119.933418	1.038455	3145.346924	0.089406	0.089407	0.000088	0.029045	0.036419	130.105896	0.005041	0.003974	0.000088	0.001075	0.029377	2.316028	0.000148	20.189459	0.000088	0.000064	0.000410	543.825012	0.017569	0.018039	0.000088	0.005217	0.000006	9.354467	0.000886	12.619245	0.000088	0.000106
05/08/2007-09:00:00	3377.917725	61.420223	5009.768555	119.937157	1.030291	3145.510986	0.089364	0.089242	0.000088	0.029093	0.036125	130.102493	0.005037	0.003960	0.000088	0.001077	0.029235	2.146747	0.000142	20.188482	0.000088	0.000059	0.000388	544.538757	0.017605	0.018014	0.000088	0.005275	0.000005	9.354795	0.000884	12.618813	0.000088	0.000106
05/08/2007-12:00:00	3378.114746	61.425335	5010.004395	119.942642	1.024443	3145.610840	0.089408	0.089276	0.000088	0.029118	0.035892	130.097412	0.005040	0.003965	0.000088	0.001078	0.029109	2.016259	0.000138	20.187500	0.000088	0.000055	0.000372	545.118652	0.017649	0.018092	0.000088	0.005321	0.000004	9.355121	0.000887	12.618381	0.000088	0.000107
05/08/2007-15:00:00	3377.971924	61.423649	5009.999512	119.942360	1.025565	3145.983154	0.089141	0.089044	0.000088	0.028724	0.035911	130.100693	0.005025	0.003957	0.000088	0.001064	0.029140	1.916011	0.000134	20.186516	0.000088	0.000051	0.000354	545.631226	0.017638	0.018100	0.000088	0.005282	0.000004	9.355452	0.000884	12.617950	0.000088	0.000105
05/08/2007-18:00:00	3377.091309	61.407276	5009.470215	119.929527	1.036574	3146.913330	0.088756	0.088603	0.000088	0.027996	0.036313	130.121078	0.005007	0.003937	0.000088	0.001038	0.029427	1.832343	0.000130	20.185532	0.000088	0.000047	0.000339	546.148926	0.017613	0.018043	0.000088	0.005178	0.000003	9.355784	0.000883	12.617516	0.000088	0.000102
05/08/2007-21:00:00	3375.250000	61.371754	5008.260254	119.900291	1.056418	3148.556885	0.088342	0.087938	0.000088	0.027368	0.037057	130.163177	0.004986	0.003904	0.000088	0.001015	0.029949	1.755404	0.000127	20.184542	0.000088	0.000044	0.000320	546.723145	0.017598	0.017908	0.000088	0.005088	0.000003	9.356118	0.000880	12.617087	0.000088	0.000100
05/09/2007-00:00:00	3372.895996	61.325951	5006.685547	119.862366	1.081629	3150.563721	0.088281	0.087691	0.000088	0.027239	0.038050	130.216095	0.004983	0.003898	0.000088	0.001011	0.030668	1.667267	0.000124	20.183558	0.000088	0.000042	0.000302	547.361877	0.017619	0.017920	0.000088	0.005091	0.000002	9.356453	0.000882	12.616652	0.000088	0.000100
05/09/2007-03:00:00	3371.247559	61.294193	5005.613770	119.836472	1.093215	3152.017090	0.088334	0.087609	0.000088	0.027377	0.038546	130.251907	0.004986	0.003895	0.000088	0.001016	0.031087	1.564909	0.000120	20.182568	0.000088	0.000040	0.000285	548.015503	0.017672	0.017944	0.000088	0.005148	0.000002	9.356787	0.000882	12.616221	0.000088	0.000100
05/09/2007-06:00:00	3370.704834	61.284496	5005.326172	119.829384	1.100438	3152.636719	0.088371	0.087529	0.000088	0.027482	0.038789	130.262192	0.004989	0.003893	0.000088	0.001020	0.031341	1.454656	0.000116	20.181580	0.000088	0.000037	0.000272	548.609680	0.017712	0.017972	0.000088	0.005203	0.000002	9.357121	0.000885	12.615788	0.000088	0.000100
05/09/2007-09:00:00	3370.822510	61.287926	5005.507324	119.833588	1.098890	3152.777588	0.088337	0.087401	0.000088	0.027582	0.038779	130.258102	0.004986	0.003879	0.000088	0.001023	0.031408	1.361567	0.000113	20.180586	0.000088	0.000035	0.000264	549.098206	0.017741	0.017934	0.000088	0.005256	0.000002	9.357455	0.000883	12.615358	0.000088	0.000101
05/09/2007-12:00:00	3371.067627	61.293896	5005.779297	119.839958	1.095213	3152.845459	0.088364	0.087369	0.000088	0.027653	0.038498	130.252029	0.004988	0.003882	0.000088	0.001026	0.031255	1.294318	0.000111	20.179594	0.000088	0.000033	0.000262	549.489441	0.017769	0.017994	0.000088	0.005297	0.000002	9.357786	0.000886	12.614927	0.000088	0.000101
05/09/2007-15:00:00	3371.137939	61.296394	5005.927734	119.843346	1.096318	3153.065918	0.088111	0.087105	0.000088	0.027372	0.038388	130.250824	0.004974	0.003874	0.000088	0.001015	0.031211	1.250650	0.000109	20.178602	0.000088	0.000031	0.000259	549.817444	0.017753	0.017988	0.000088	0.005266	0.000001	9.358122	0.000883	12.614493	0.000088	0.000100
05/09/2007-18:00:00	3370.880859	61.292301	5005.842773	119.841156	1.101508	3153.551758	0.087749	0.086654	0.000088	0.026822	0.038442	130.258026	0.004957	0.003847	0.000088	0.000996	0.031250	1.223236	0.000108	20.177608	0.000088	0.000029	0.000259	550.116028	0.017718	0.017876	0.000088	0.005180	0.000002	9.358458	0.000882	12.614061	0.000088	0.000098
05/09/2007-21:00:00	3370.252686	61.280842	5005.497559	119.832687	1.111220	3154.323242	0.087373	0.086257	0.000088	0.026361	0.038690	130.273926	0.004938	0.003835	0.000088	0.000979	0.031440	1.205637	0.000107	20.176617	0.000088	0.000028	0.000253	550.410645	0.017696	0.017852	0.000088	0.005107	0.000001	9.358795	0.000880	12.613631	0.000088	0.000097
05/10/2007-00:00:00	3369.452637	61.265884	5005.029297	119.821274	1.126003	3155.222900	0.087306	0.086001	0.000088	0.026299	0.039224	130.293777	0.004936	0.003825	0.000088	0.000977	0.031862	1.189535	0.000106	20.175617	0.000088	0.000028	0.000249	550.711609	0.017698	0.017831	0.000088	0.005108	0.000001	9.359135	0.000881	12.613195	0.000088	0.000096
05/10/2007-03:00:00	3368.992188	61.257725	5004.801270	119.815628	1.133370	3155.867676	0.087320	0.085772	0.000088	0.026449	0.039525	130.305847	0.004937	0.003817	0.000088	0.000982	0.032134	1.167882	0.000105	20.174625	0.000088	0.000028	0.000243	551.005371	0.017728	0.017817	0.000088	0.005151	0.000001	9.359473	0.000881	12.612764	0.000088	0.000097
05/10/2007-06:00:00	3369.094482	61.260811	5004.974121	119.819580	1.139814	3156.100586	0.087355	0.085560	0.000088	0.026575	0.039789	130.305481	0.004939	0.003802	0.000088	0.000986	0.032419	1.144043	0.000105	20.173632	0.000088	0.000028	0.000241	551.260498	0.017747	0.017749	0.000088	0.005191	0.000001	9.359809	0.000883	12.612332	0.000088	0.000098
05/10/2007-09:00:00	3369.564453	61.271263	5005.406250	119.829803	0.105730	3157.114258	0.087352	0.085591	0.000088	0.026699	0.003909	130.333588	0.004938	0.003806	0.000088	0.000991	0.003295	1.159554	0.000105	20.172640	0.000088	0.000028	0.000003	551.453003	0.017757	0.017797	0.000088	0.005228	0.000000	9.360147	0.000882	12.611902	0.000088	0.000098
05/10/2007-12:00:00	3370.096191	61.282932	5005.883301	119.841080	0.050282	3157.130615	0.087385	0.086449	0.000088	0.026792	0.002081	130.327332	0.004941	0.003839	0.000088	0.000994	0.001719	1.161266	0.000105	20.171677	0.000088	0.000028	0.000004	551.589844	0.017769	0.017838	0.000088	0.005256	0.000000	9.360484	0.000884	12.611469	0.000088	0.000098
05/10/2007-15:00:00	3370.385010	61.289742	5006.187988	119.848190	0.014773	3157.331055	0.087136	0.086609	0.000088	0.026559	0.000767	130.327072	0.004928	0.003834	0.000088	0.000985	0.000640	1.178723	0.000106	20.170712	0.000088	0.000028	0.000002	551.690491	0.017741	0.017777	0.000088	0.005217	0.000000	9.360820	0.000881	12.611038	0.000088	0.000098
05/10/2007-18:00:00	3370.164063	61.286331	5006.130859	119.846680	0.017618	3157.896240	0.086769	0.086492	0.000088	0.026037	0.000878	130.337921	0.004911	0.003834	0.000088	0.000967	0.000704	1.205928	0.000106	20.169743	0.000088	0.000028	0.000004	551.793091	0.017694	0.017785	0.000088	0.005120	0.000000	9.361158	0.000880	12.610606	0.000088	0.000096
05/10/2007-21:00:00	3369.286377	61.269798	5005.609375	119.834007	0.022709	3158.955811	0.086369	0.086228	0.000088	0.025679	0.001068	130.363846	0.004891	0.003827	0.000088	0.000954	0.000818	1.237324	0.000107	20.168776	0.000088	0.000029	0.000001	551.932251	0.017659	0.017763	0.000088	0.005052	0.000000	9.361496	0.000877	12.610173	0.000088	0.000094
05/11/2007-00:00:00	3368.063232	61.246330	5004.842773	119.815453	0.028515	3160.264404	0.086289	0.086100	0.000088	0.025685	0.001300	130.397369	0.004888	0.003815	0.000088	0.000954	0.000972	1.260504	0.000108	20.167805	0.000088	0.000030	0.000001	552.123962	0.017651	0.017714	0.000088	0.005056	0.000000	9.361839	0.000879	12.609743	0.000088	0.000095
05/11/2007-03:00:00	3367.292236	61.231861	5004.396973	119.804604	0.027101	3161.219482	0.086313	0.086077	0.000088	0.025845	0.001263	130.419876	0.004889	0.003818	0.000088	0.000959	0.000958	1.262919	0.000108	20.166834	0.000088	0.000031	0.000001	552.349670	0.017677	0.017761	0.000088	0.005094	0.000000	9.362177	0.000879	12.609312	0.000088	0.000095
05/11/2007-06:00:00	3367.254639	61.232121	5004.469727	119.806183	0.025829	3161.622070	0.086346	0.085985	0.000088	0.025915	0.001163	130.425491	0.004892	0.003816	0.000088	0.000962	0.000935	1.251445	0.000107	20.165865	0.000088	0.000031	0.000001	552.563171	0.017692	0.017788	0.000088	0.005119	0.000000	9.362514	0.000881	12.608879	0.000088	0.000095
05/11/2007-09:00:00	3367.674561	61.241501	5004.866211	119.815514	0.019794	3161.696289	0.086309	0.085887	0.000087	0.025943	0.000940	130.421188	0.004889	0.003805	0.000087	0.000963	0.000780	1.244676	0.000107	20.164894	0.000087	0.000031	0.000001	552.725403	0.017700	0.017752	0.000087	0.005137	0.000000	9.362852	0.000879	12.608445	0.000087	0.000096
05/11/2007-12:00:00	3368.171387	61.252453	5005.319336	119.826218	0.015800	3161.729736	0.086337	0.085886	0.000087	0.026048	0.000785	130.415894	0.004892	0.003812	0.000087	0.000967	0.000660	1.252301	0.000107	20.163921	0.000087	0.000031	0.000003	552.831360	0.017709	0.017818	0.000087	0.005166	0.000000	9.363190	0.000881	12.608020	0.000087	0.000096
05/11/2007-15:00:00	3368.436035	61.258747	5005.608398	119.832932	0.015083	3161.955078	0.086073	0.085843	0.000087	0.025832	0.000774	130.416641	0.004878	0.003809	0.000087	0.000959	0.000644	1.274140	0.000108	20.162949	0.000087	0.000032	0.000001	552.906982	0.017678	0.017833	0.000087	0.005129	0.000000	9.363527	0.000878	12.607585	0.000087	0.000095
05/11/2007-18:00:00	3368.216797	61.255322	5005.552734	119.831451	0.017799	3162.556152	0.085673	0.085475	0.000087	0.025473	0.000884	130.428970	0.004859	0.003788	0.000087	0.000945	0.000709	1.304497	0.000109	20.161980	0.000087	0.000032	0.000003	552.990784	0.017625	0.017734	0.000087	0.005059	0.000000	9.363868	0.000877	12.607155	0.000087	0.000094
05/11/2007-21:00:00	3367.388916	61.239689	5005.065430	119.819633	0.022528	3163.614258	0.085253	0.085245	0.000087	0.025222	0.001062	130.455307	0.004838	0.003784	0.000087	0.000936	0.000817	1.335971	0.000109	20.161007	0.000087	0.000032	0.000001	553.117737	0.017587	0.017733	0.000087	0.005010	0.000000	9.364207	0.000874	12.606723	0.000087	0.000093
05/12/2007-00:00:00	3366.242188	61.217682	5004.354980	119.802422	0.028245	3164.902832	0.085165	0.085105	0.000087	0.025232	0.001282	130.488602	0.004835	0.003782	0.000087	0.000936	0.000963	1.356797	0.000110	20.160030	0.000087	0.000033	0.000001	553.303528	0.017578	0.017741	0.000087	0.005015	0.000000	9.364549	0.000876	12.606290	0.000087	0.000093
05/12/2007-03:00:00	3365.494385	61.203644	5003.926270	119.791977	0.026844	3165.876709	0.085191	0.084871	0.000087	0.025397	0.001247	130.512115	0.004837	0.003765	0.000087	0.000942	0.000949	1.356723	0.000110	20.159061	0.000087	0.000034	0.000001	553.528259	0.017604	0.017667	0.000087	0.005054	0.000000	9.364890	0.000876	12.605861	0.000087	0.000094
05/12/2007-06:00:00	3365.413818	61.202976	5003.968750	119.792809	0.026000	3166.347168	0.085221	0.084951	0.000087	0.025539	0.001177	130.520218	0.004839	0.003771	0.000087	0.000947	0.000942	1.342968	0.000109	20.158092	0.000087	0.000034	0.000001	553.745361	0.017618	0.017730	0.000087	0.005094	0.000000	9.365230	0.000878	12.605429	0.000087	0.000094
05/12/2007-09:00:00	3365.759521	61.210857	5004.313965	119.800957	0.019957	3166.507080	0.085187	0.084851	0.000087	0.025590	0.000961	130.518906	0.004836	0.003763	0.000087	0.000949	0.000792	1.333154	0.000109	20.157120	0.000087	0.000034	0.000001	553.916687	0.017626	0.017704	0.000087	0.005117	0.000000	9.365568	0.000876	12.605000	0.000087	0.000095
05/12/2007-12:00:00	3366.181885	61.220257	5004.713867	119.810371	0.016290	3166.624023	0.085212	0.084826	0.000087	0.025614	0.000810	130.516449	0.004839	0.003767	0.000087	0.000950	0.000676	1.336477	0.000109	20.156149	0.000087	0.000034	0.000003	554.036499	0.017634	0.017754	0.000087	0.005132	0.000000	9.365908	0.000878	12.604568	0.000087	0.000095
05/12/2007-15:00:00	3366.399414	61.225586	5004.967773	119.816307	0.015556	3166.908936	0.084942	0.084734	0.000087	0.025416	0.000796	130.519348	0.004825	0.003766	0.000087	0.000943	0.000659	1.352697	0.000109	20.155170	0.000087	0.000034	0.000001	554.128479	0.017603	0.017770	0.000087	0.005099	0.000000	9.366246	0.000876	12.604140	0.000087	0.000094
05/12/2007-18:00:00	3366.214355	61.222813	5004.938477	119.815430	0.017843	3167.507080	0.084539	0.084367	0.000087	0.025145	0.000891	130.531876	0.004807	0.003744	0.000087	0.000932	0.000716	1.376034	0.000110	20.154200	0.000087	0.000034	0.000003	554.227112	0.017551	0.017666	0.000087	0.005047	0.000000	9.366587	0.000875	12.603708	0.000087	0.000093
05/12/2007-21:00:00	3365.551025	61.210430	5004.569824	119.806404	0.021643	3168.466797	0.084120	0.084206	0.000087	0.024912	0.001037	130.555511	0.004786	0.003743	0.000087	0.000923	0.000805	1.399270	0.000110	20.153236	0.000087	0.000035	0.000001	554.362793	0.017514	0.017682	0.000087	0.005003	0.000000	9.366928	0.000872	12.603277	0.000087	0.000092
05/13/2007-00:00:00	3364.646729	61.193230	5004.033203	119.793327	0.026516	3169.601318	0.084039	0.083979	0.000087	0.024934	0.001221	130.584412	0.004784	0.003736	0.000087	0.000924	0.000930	1.412713	0.000111	20.152262	0.000087	0.000035	0.000001	554.548462	0.017506	0.017660	0.000087	0.005011	0.000000	9.367268	0.000873	12.602848	0.000087	0.000092
05/13/2007-03:00:00	3364.070801	61.182587	5003.726074	119.785789	0.025093	3170.476074	0.084056	0.083905	0.000087	0.025094	0.001183	130.605316	0.004784	0.003726	0.000087	0.000930	0.000912	1.409513	0.000111	20.151295	0.000087	0.000036	0.000001	554.764465	0.017530	0.017617	0.000087	0.005051	0.000000	9.367608	0.000873	12.602415	0.000087	0.000093
05/13/2007-06:00:00	3364.029297	61.182667	5003.797363	119.787323	0.024725	3170.949219	0.084088	0.083870	0.000087	0.025234	0.001142	130.613846	0.004787	0.003728	0.000087	0.000935	0.000921	1.396496	0.000110	20.150322	0.000087	0.000036	0.000001	554.970459	0.017543	0.017657	0.000087	0.005090	0.000000	9.367947	0.000875	12.601988	0.000087	0.000094
05/13/2007-09:00:00	3364.295166	61.188942	5004.085938	119.794159	0.019684	3171.198730	0.084059	0.083743	0.000087	0.025286	0.000961	130.615662	0.004785	0.003719	0.000087	0.000937	0.000791	1.388015	0.000110	20.149347	0.000087	0.000036	0.000001	555.137817	0.017551	0.017623	0.000087	0.005113	0.000000	9.368285	0.000874	12.601553	0.000087	0.000094
05/13/2007-12:00:00	3364.573486	61.195442	5004.386230	119.801117	0.016907	3171.448975	0.084095	0.083746	0.000087	0.025314	0.000837	130.617554	0.004788	0.003723	0.000087	0.000938	0.000692	1.390162	0.000110	20.148375	0.000087	0.000036	0.000003	555.267212	0.017560	0.017667	0.000087	0.005128	0.000000	9.368623	0.000876	12.601125	0.000087	0.000094
05/13/2007-15:00:00	3364.750732	61.199886	5004.611328	119.806396	0.016024	3171.788574	0.083856	0.083497	0.000087	0.025153	0.000819	130.622345	0.004775	0.003708	0.000087	0.000932	0.000675	1.401942	0.000110	20.147408	0.000087	0.000036	0.000001	555.372498	0.017533	0.017603	0.000087	0.005103	0.000000	9.368964	0.000873	12.600697	0.000087	0.000094
05/13/2007-18:00:00	3364.776123	61.201302	5004.731445	119.809090	0.016717	3172.251221	0.083529	0.083383	0.000087	0.024957	0.000856	130.630997	0.004761	0.003708	0.000087	0.000925	0.000698	1.419476	0.000110	20.146433	0.000087	0.000036	0.000003	555.468567	0.017491	0.017623	0.000087	0.005067	0.000000	9.369305	0.000873	12.600263	0.000087	0.000093
05/13/2007-21:00:00	3364.658691	61.199837	5004.750488	119.809395	0.017886	3172.827637	0.083195	0.083232	0.000087	0.024810	0.000907	130.643280	0.004745	0.003705	0.000087	0.000919	0.000731	1.438922	0.000111	20.145466	0.000087	0.000036	0.000001	555.569092	0.017463	0.017628	0.000087	0.005041	0.000000	9.369645	0.000870	12.599834	0.000087	0.000092
05/14/2007-00:00:00	3364.482178	61.197197	5004.728516	119.808640	0.019811	3173.449707	0.083137	0.082931	0.000087	0.024862	0.000998	130.656906	0.004743	0.003687	0.000087	0.000920	0.000799	1.456382	0.000111	20.144497	0.000087	0.000037	0.000001	555.678345	0.017458	0.017535	0.000087	0.005055	0.000000	9.369985	0.000872	12.599404	0.000087	0.000093
05/14/2007-03:00:00	3364.495605	61.198349	5004.839355	119.811188	0.018481	3173.928711	0.083137	0.082994	0.000087	0.025007	0.000948	130.666245	0.004743	0.003694	0.000087	0.000926	0.000767	1.470629	0.000112	20.143534	0.000087	0.000038	0.000001	555.783142	0.017471	0.017589	0.000087	0.005089	0.000000	9.370326	0.000871	12.598975	0.000087	0.000093
05/14/2007-06:00:00	3364.826660	61.205894	5005.174316	119.819061	0.015948	3174.177002	0.083174	0.082817	0.000087	0.025068	0.000845	130.668488	0.004746	0.003680	0.000087	0.000928	0.000700	1.487271	0.000112	20.142561	0.000087	0.000039	0.000002	555.853516	0.017478	0.017524	0.000087	0.005107	0.000000	9.370666	0.000873	12.598545	0.000087	0.000093
05/14/2007-09:00:00	3365.349365	61.217308	5005.647461	119.830193	0.013562	3174.290771	0.083143	0.082934	0.000087	0.025102	0.000753	130.666824	0.004743	0.003690	0.000087	0.000929	0.000639	1.516081	0.000113	20.141600	0.000087	0.000040	0.000001	555.867065	0.017476	0.017591	0.000087	0.005119	0.000000	9.371002	0.000872	12.598115	0.000087	0.000094
05/14/2007-12:00:00	3365.833008	61.227905	5006.091797	119.840706	0.012439	3174.448486	0.083184	0.082834	0.000087	0.025126	0.000700	130.666595	0.004747	0.003688	0.000087	0.000931	0.000596	1.560103	0.000115	20.140633	0.000087	0.000041	0.000003	555.831177	0.017478	0.017588	0.000087	0.005125	0.000000	9.371340	0.000874	12.597683	0.000087	0.000094
05/14/2007-15:00:00	3366.037598	61.232899	5006.337891	119.846436	0.013756	3174.823730	0.082955	0.082636	0.000086	0.024983	0.000746	130.673111	0.004735	0.003674	0.000086	0.000925	0.000621	1.613776	0.000116	20.139668	0.000086	0.000042	0.000001	555.783142	0.017444	0.017513	0.000086	0.005093	0.000000	9.371681	0.000871	12.597256	0.000086	0.000093
05/14/2007-18:00:00	3365.751953	61.228050	5006.241211	119.843910	0.017311	3175.570068	0.082655	0.082486	0.000086	0.024791	0.000876	130.691055	0.004723	0.003672	0.000086	0.000918	0.000701	1.670354	0.000118	20.138700	0.000086	0.000043	0.000003	555.761536	0.017403	0.017507	0.000086	0.005049	0.000000	9.372019	0.000871	12.596825	0.000086	0.000093
05/14/2007-21:00:00	3364.898438	61.211742	5005.738281	119.831696	0.022328	3176.740967	0.082314	0.082199	0.000086	0.024640	0.001063	130.721970	0.004706	0.003656	0.000086	0.000912	0.000818	1.717567	0.000119	20.137745	0.000086	0.000044	0.000001	555.814148	0.017369	0.017422	0.000086	0.005013	0.000000	9.372358	0.000868	12.596395	0.000086	0.000092
05/15/2007-00:00:00	3363.760010	61.189724	5005.036133	119.814651	0.027751	3178.113281	0.082230	0.082096	0.000086	0.024668	0.001282	130.758881	0.004704	0.003656	0.000086	0.000913	0.000966	1.743184	0.000120	20.136780	0.000086	0.000045	0.000002	555.958740	0.017361	0.017430	0.000086	0.005018	0.000000	9.372701	0.000869	12.595968	0.000086	0.000092
05/15/2007-03:00:00	3363.026855	61.175842	5004.617676	119.804543	0.026502	3179.165039	0.082242	0.081981	0.000086	0.024820	0.001248	130.785828	0.004704	0.003647	0.000086	0.000919	0.000953	1.740409	0.000120	20.135820	0.000086	0.000046	0.000001	556.166809	0.017381	0.017384	0.000086	0.005054	0.000000	9.373039	0.000869	12.595537	0.000086	0.000093
05/15/2007-06:00:00	3362.931152	61.174805	5004.653809	119.805168	0.023856	3179.730957	0.082280	0.081901	0.000086	0.024907	0.001164	130.797836	0.004707	0.003649	0.000086	0.000922	0.000910	1.721550	0.000119	20.134867	0.000086	0.000046	0.000018	556.378052	0.017395	0.017416	0.000086	0.005084	0.000001	9.373379	0.000871	12.595108	0.000086	0.000093
05/15/2007-09:00:00	3363.192139	61.180885	5004.941406	119.811867	0.032304	3180.022705	0.082248	0.081895	0.000086	0.024943	0.001451	130.801544	0.004705	0.003643	0.000086	0.000924	0.001130	1.706407	0.000119	20.133905	0.000086	0.000046	0.000044	556.550049	0.017401	0.017395	0.000086	0.005104	0.000003	9.373729	0.000869	12.594679	0.000086	0.000093
05/15/2007-12:00:00	3363.378174	61.185467	5005.173828	119.817322	0.049243	3180.372559	0.082299	0.081938	0.000086	0.024973	0.002032	130.807083	0.004709	0.003650	0.000086	0.000925	0.001565	1.701690	0.000118	20.132946	0.000086	0.000046	0.000075	556.691589	0.017415	0.017458	0.000086	0.005121	0.000004	9.374074	0.000872	12.594252	0.000086	0.000094
05/15/2007-15:00:00	3363.019775	61.179119	5005.023926	119.813522	0.074923	3181.127686	0.082088	0.081744	0.000086	0.024873	0.002884	130.824936	0.004698	0.003635	0.000086	0.000921	0.002218	1.703161	0.000118	20.131987	0.000086	0.000045	0.000050	556.855835	0.017393	0.017390	0.000086	0.005108	0.000003	9.374415	0.000869	12.593821	0.000086	0.000093
05/15/2007-18:00:00	3361.581055	61.150940	5004.108398	119.791351	0.102148	3182.696533	0.081600	0.081517	0.000086	0.024526	0.003911	130.867599	0.004677	0.003634	0.000086	0.000909	0.002999	1.704254	0.000118	20.131031	0.000086	0.000044	0.000037	557.105835	0.017340	0.017404	0.000086	0.005043	0.000002	9.374755	0.000868	12.593394	0.000086	0.000092
05/15/2007-21:00:00	3358.708496	61.093929	5002.178711	119.744980	0.088340	3185.380371	0.081104	0.081097	0.000086	0.024263	0.003519	130.944550	0.004654	0.003613	0.000086	0.000899	0.002658	1.691514	0.000117	20.130070	0.000086	0.000043	0.000016	557.491211	0.017304	0.017309	0.000086	0.004996	0.000001	9.375097	0.000864	12.592963	0.000086	0.000091
05/16/2007-00:00:00	3355.075195	61.021526	4999.711914	119.685623	0.091142	3188.597168	0.080991	0.080990	0.000086	0.024263	0.003223	131.037994	0.004650	0.003615	0.000086	0.000899	0.002230	1.648394	0.000115	20.129114	0.000086	0.000042	0.000010	558.018127	0.017306	0.017350	0.000086	0.005011	0.000001	9.375437	0.000866	12.592535	0.000086	0.000091
05/16/2007-03:00:00	3352.719971	60.974857	4998.145996	119.647919	0.047688	3190.845703	0.081037	0.080010	0.000086	0.024438	0.002076	131.100769	0.004653	0.003584	0.000086	0.000905	0.001471	1.566061	0.000113	20.128145	0.000086	0.000040	0.000005	558.619690	0.017350	0.017221	0.000086	0.005074	0.000000	9.375778	0.000866	12.592102	0.000086	0.000091
05/16/2007-06:00:00	3352.052246	60.962181	4997.774414	119.638809	0.041975	3191.770264	0.081042	0.079463	0.000086	0.024580	0.001735	131.122955	0.004654	0.003579	0.000086	0.000910	0.001295	1.458565	0.000109	20.127180	0.000086	0.000038	0.000003	559.187256	0.017377	0.017251	0.000086	0.005139	0.000000	9.376117	0.000868	12.591677	0.000086	0.000092
05/16/2007-09:00:00	3352.145508	60.964863	4997.942871	119.642715	0.029849	3192.128418	0.080994	0.079119	0.000086	0.024715	0.001302	131.127899	0.004651	0.003564	0.000086	0.000915	0.001013	1.363065	0.000106	20.126217	0.000086	0.000035	0.000002	559.658813	0.017398	0.017219	0.000086	0.005201	0.000000	9.376459	0.000867	12.591244	0.000086	0.000092
05/16/2007-12:00:00	3352.275391	60.968239	4998.136230	119.647186	0.023201	3192.474121	0.081021	0.079020	0.000086	0.024753	0.001046	131.132584	0.004654	0.003568	0.000086	0.000917	0.000832	1.292153	0.000104	20.125244	0.000086	0.000033	0.000003	560.044678	0.017419	0.017294	0.000086	0.005239	0.000000	9.376798	0.000869	12.590818	0.000086	0.000093
05/16/2007-15:00:00	3352.212402	60.967735	4998.194336	119.648415	0.020585	3192.980957	0.080691	0.078684	0.000086	0.024544	0.000978	131.142410	0.004638	0.003549	0.000086	0.000909	0.000780	1.243154	0.000102	20.124279	0.000086	0.000031	0.000001	560.375427	0.017393	0.017227	0.000086	0.005219	0.000000	9.377139	0.000866	12.590386	0.000086	0.000092
05/16/2007-18:00:00	3351.850098	60.961189	4998.040039	119.644531	0.021902	3193.726318	0.080199	0.078444	0.000086	0.024263	0.001049	131.159668	0.004616	0.003547	0.000086	0.000899	0.000827	1.209747	0.000100	20.123304	0.000086	0.000029	0.000003	560.677734	0.017342	0.017258	0.000086	0.005177	0.000000	9.377481	0.000865	12.589957	0.000086	0.000091
05/16/2007-21:00:00	3351.182861	60.948463	4997.671875	119.635529	0.023901	3194.708740	0.079721	0.078062	0.000086	0.024034	0.001135	131.184357	0.004595	0.003527	0.000086	0.000890	0.000880	1.186309	0.000099	20.122334	0.000086	0.000028	0.000001	560.971313	0.017309	0.017183	0.000086	0.005143	0.000000	9.377823	0.000863	12.589528	0.000086	0.000090
05/17/2007-00:00:00	3350.379639	60.933033	4997.208984	119.624245	0.028364	3195.795410	0.079615	0.077876	0.000086	0.024054	0.001264	131.212143	0.004592	0.003526	0.000086	0.000891	0.000970	1.165483	0.000098	20.121367	0.000086	0.000027	0.000001	561.264648	0.017303	0.017213	0.000086	0.005162	0.000000	9.378164	0.000864	12.589098	0.000086	0.000090
05/17/2007-03:00:00	3349.888428	60.923840	4996.963867	119.618202	0.026250	3196.644287	0.079628	0.077699	0.000086	0.024204	0.001191	131.232712	0.004592	0.003514	0.000086	0.000896	0.000926	1.140700	0.000097	20.120394	0.000086	0.000027	0.000001	561.547729	0.017329	0.017172	0.000086	0.005210	0.000000	9.378506	0.000864	12.588666	0.000086	0.000091
05/17/2007-06:00:00	3349.899414	60.924786	4997.073730	119.620689	0.025398	3197.123535	0.079652	0.077612	0.000086	0.024335	0.001176	131.242035	0.004595	0.003517	0.000086	0.000901	0.000944	1.113796	0.000097	20.119419	0.000086	0.000026	0.000001	561.796570	0.017342	0.017221	0.000086	0.005254	0.000000	9.378846	0.000866	12.588240	0.000086	0.000091
05/17/2007-09:00:00	3350.199707	60.931583	4997.389160	119.628075	0.019134	3197.397461	0.079621	0.077518	0.000086	0.024448	0.001000	131.245163	0.004592	0.003508	0.000086	0.000905	0.000829	1.094817	0.000096	20.118452	0.000086	0.000026	0.000000	561.996704	0.017350	0.017190	0.000086	0.005294	0.000000	9.379189	0.000865	12.587807	0.000086	0.000092
05/17/2007-12:00:00	3350.482666	60.938030	4997.691406	119.635201	0.016776	3197.700928	0.079649	0.077519	0.000086	0.024473	0.000859	131.249313	0.004595	0.003513	0.000086	0.000906	0.000726	1.088236	0.000096	20.117477	0.000086	0.000026	0.000002	562.154541	0.017358	0.017246	0.000086	0.005312	0.000000	9.379528	0.000867	12.587381	0.000086	0.000092
05/17/2007-15:00:00	3350.539063	60.939873	4997.834961	119.638451	0.016641	3198.186279	0.079351	0.077310	0.000086	0.024304	0.000855	131.259247	0.004580	0.003499	0.000086	0.000900	0.000708	1.093983	0.000096	20.116507	0.000086	0.000025	0.000001	562.288696	0.017325	0.017186	0.000086	0.005284	0.000000	9.379866	0.000864	12.586948	0.000086	0.000091
05/17/2007-18:00:00	3350.229004	60.934341	4997.719727	119.635521	0.018982	3198.956787	0.078919	0.077032	0.000086	0.024077	0.000947	131.278091	0.004562	0.003495	0.000086	0.000891	0.000760	1.108814	0.000096	20.115534	0.000086	0.000026	0.000003	562.419678	0.017272	0.017189	0.000086	0.005241	0.000000	9.380209	0.000863	12.586521	0.000086	0.000091
05/17/2007-21:00:00	3349.527344	60.920856	4997.328125	119.625954	0.022411	3200.026367	0.078483	0.076696	0.000085	0.023892	0.001080	131.306046	0.004542	0.003477	0.000085	0.000884	0.000843	1.128438	0.000096	20.114571	0.000085	0.000026	0.000001	562.565308	0.017233	0.017100	0.000085	0.005205	0.000000	9.380551	0.000860	12.586090	0.000085	0.000090
05/18/2007-00:00:00	3348.648682	60.903778	4996.809570	119.613358	0.027030	3201.226563	0.078346	0.076511	0.000085	0.023895	0.001246	131.338028	0.004538	0.003475	0.000085	0.000884	0.000957	1.144763	0.000096	20.113594	0.000085	0.000026	0.000001	562.734070	0.017217	0.017114	0.000085	0.005211	0.000000	9.380896	0.000861	12.585660	0.000085	0.000090
05/18/2007-03:00:00	3348.153809	60.894470	4996.564453	119.607307	0.024926	3202.129883	0.078354	0.076380	0.000085	0.024039	0.001185	131.360901	0.004538	0.003465	0.000085	0.000889	0.000923	1.148667	0.000097	20.112625	0.000085	0.000027	0.000001	562.914185	0.017236	0.017067	0.000085	0.005251	0.000000	9.381237	0.000861	12.585231	0.000085	0.000091
05/18/2007-06:00:00	3348.255127	60.897209	4996.739258	119.611305	0.023788	3202.589355	0.078375	0.076256	0.000085	0.024164	0.001124	131.370071	0.004541	0.003458	0.000085	0.000894	0.000918	1.143931	0.000096	20.111662	0.000085	0.000027	0.000001	563.074463	0.017244	0.017047	0.000085	0.005289	0.000000	9.381577	0.000863	12.584801	0.000085	0.000091
05/18/2007-09:00:00	3348.683105	60.906559	4997.145508	119.620880	0.018185	3202.814209	0.078339	0.076129	0.000085	0.024240	0.000922	131.372253	0.004538	0.003462	0.000085	0.000897	0.000779	1.144004	0.000096	20.110697	0.000085	0.000027	0.000001	563.192566	0.017246	0.017090	0.000085	0.005316	0.000000	9.381920	0.000862	12.584373	0.000085	0.000091
05/18/2007-12:00:00	3349.075928	60.915176	4997.524902	119.629883	0.015626	3203.081543	0.078366	0.076067	0.000085	0.024263	0.000798	131.375900	0.004541	0.003453	0.000085	0.000898	0.000675	1.155469	0.000097	20.109720	0.000085	0.000028	0.000003	563.273804	0.017250	0.017056	0.000085	0.005330	0.000000	9.382258	0.000864	12.583945	0.000085	0.000092
05/18/2007-15:00:00	3349.137695	60.917130	4997.673828	119.633247	0.016119	3203.604980	0.078012	0.075957	0.000085	0.024062	0.000825	131.387497	0.004524	0.003454	0.000085	0.000891	0.000681	1.179047	0.000097	20.108755	0.000085	0.000028	0.000001	563.339905	0.017206	0.017083	0.000085	0.005290	0.000000	9.382599	0.000860	12.583518	0.000085	0.000091
05/18/2007-18:00:00	3348.608887	60.907070	4997.404785	119.626610	0.020210	3204.577637	0.077459	0.075608	0.000085	0.023764	0.000987	131.412918	0.004501	0.003436	0.000085	0.000880	0.000781	1.212694	0.000098	20.107798	0.000085	0.000028	0.000003	563.422485	0.017136	0.016990	0.000085	0.005226	0.000000	9.382943	0.000859	12.583086	0.000085	0.000090
05/18/2007-21:00:00	3347.374268	60.882771	4996.636719	119.608017	0.026195	3206.076660	0.076896	0.075265	0.000085	0.023507	0.001214	131.454468	0.004476	0.003429	0.000085	0.000870	0.000923	1.251276	0.000098	20.106827	0.000085	0.000029	0.000001	563.545776	0.017081	0.016970	0.000085	0.005171	0.000000	9.383286	0.000856	12.582656	0.000085	0.000089
05/19/2007-00:00:00	3345.785889	60.851242	4995.619141	119.583412	0.038375	3207.829102	0.076825	0.074942	0.000085	0.023574	0.001710	131.503616	0.004474	0.003412	0.000085	0.000872	0.001263	1.281499	0.000099	20.105864	0.000085	0.000030	0.000026	563.722656	0.017073	0.016886	0.000085	0.005190	0.000002	9.383634	0.000857	12.582225	0.000085	0.000089
05/19/2007-03:00:00	3344.714844	60.830215	4994.965332	119.567596	0.065902	3209.151367	0.076847	0.074832	0.000085	0.023725	0.002794	131.539352	0.004476	0.003405	0.000085	0.000878	0.002103	1.287469	0.000099	20.104902	0.000085	0.000030	0.000061	563.938416	0.017095	0.016862	0.000085	0.005232	0.000004	9.383985	0.000857	12.581798	0.000085	0.000090
05/19/2007-06:00:00	3344.439941	60.825306	4994.874023	119.565292	0.090850	3209.875732	0.076876	0.074859	0.000085	0.023856	0.003637	131.556870	0.004479	0.003413	0.000085	0.000883	0.002751	1.274659	0.000099	20.103941	0.000085	0.000030	0.000159	564.153748	0.017108	0.016931	0.000085	0.005274	0.000009	9.384355	0.000859	12.581365	0.000085	0.000090
05/19/2007-09:00:00	3344.596191	60.829109	4995.087891	119.570198	0.106187	3210.286865	0.076848	0.074762	0.000085	0.023984	0.004243	131.564835	0.004477	0.003406	0.000085	0.000887	0.003219	1.261004	0.000099	20.102980	0.000085	0.000030	0.000251	564.340332	0.017116	0.016909	0.000085	0.005317	0.000014	9.384723	0.000858	12.580939	0.000085	0.000091
05/19/2007-12:00:00	3344.768311	60.833237	4995.311523	119.575432	0.168505	3210.661865	0.076930	0.074753	0.000085	0.024060	0.007190	131.571320	0.004483	0.003411	0.000085	0.000890	0.005561	1.253860	0.000098	20.102018	0.000085	0.000029	0.000517	564.497925	0.017135	0.016963	0.000085	0.005347	0.000030	9.385134	0.000860	12.580508	0.000085	0.000091
05/19/2007-15:00:00	3344.793213	60.834366	4995.432129	119.578171	0.232793	3211.148926	0.076923	0.074584	0.000085	0.024104	0.010100	131.581207	0.004482	0.003400	0.000085	0.000892	0.007855	1.255730	0.000098	20.101053	0.000085	0.000029	0.000746	564.637268	0.017140	0.016919	0.000085	0.005369	0.000043	9.385545	0.000859	12.580080	0.000085	0.000091
05/19/2007-18:00:00	3344.597656	60.831043	4995.399902	119.577171	0.299269	3211.788574	0.076637	0.074550	0.000085	0.023852	0.012902	131.595383	0.004470	0.003403	0.000085	0.000883	0.010207	1.264200	0.000098	20.100086	0.000085	0.000029	0.000743	564.769165	0.017104	0.016962	0.000085	0.005323	0.000043	9.385911	0.000859	12.579649	0.000085	0.000090
05/19/2007-21:00:00	3344.183838	60.823292	4995.208984	119.572502	0.374132	3212.583008	0.076224	0.074255	0.000085	0.023716	0.015651	131.614136	0.004451	0.003387	0.000085	0.000878	0.012568	1.276373	0.000098	20.099131	0.000085	0.000029	0.000737	564.905151	0.017066	0.016886	0.000085	0.005300	0.000042	9.386277	0.000856	12.579222	0.000085	0.000090
05/20/2007-00:00:00	3343.675537	60.813614	4994.955078	119.566223	0.457768	3213.447021	0.076222	0.074135	0.000085	0.023822	0.018586	131.635162	0.004454	0.003382	0.000085	0.000882	0.015110	1.286944	0.000099	20.098166	0.000085	0.000029	0.000824	565.051880	0.017072	0.016874	0.000085	0.005332	0.000047	9.386665	0.000858	12.578794	0.000085	0.000090
05/20/2007-03:00:00	3343.379395	60.808235	4994.850098	119.563538	0.519597	3214.158203	0.076240	0.074148	0.000085	0.023957	0.020823	131.651657	0.004455	0.003389	0.000085	0.000887	0.017080	1.291986	0.000099	20.097204	0.000085	0.000029	0.000885	565.201965	0.017089	0.016934	0.000085	0.005372	0.000051	9.387053	0.000857	12.578363	0.000085	0.000091
05/20/2007-06:00:00	3343.443115	60.810139	4995.000000	119.566925	0.573037	3214.629150	0.076331	0.074027	0.000085	0.024041	0.022541	131.661392	0.004462	0.003380	0.000085	0.000890	0.018614	1.293326	0.000099	20.096245	0.000085	0.000029	0.001168	565.337891	0.017111	0.016898	0.000085	0.005402	0.000067	9.387486	0.000860	12.577936	0.000085	0.000091
05/20/2007-09:00:00	3343.727539	60.816536	4995.303711	119.574059	0.619411	3214.966553	0.076376	0.074096	0.000085	0.024121	0.024165	131.667831	0.004466	0.003381	0.000085	0.000893	0.019972	1.298546	0.000099	20.095284	0.000085	0.000029	0.001688	565.446777	0.017129	0.016917	0.000085	0.005431	0.000097	9.387986	0.000858	12.577505	0.000085	0.000092
05/20/2007-12:00:00	3344.014160	60.822926	4995.608887	119.581230	0.668045	3215.303711	0.076527	0.074296	0.000085	0.024202	0.025680	131.674484	0.004478	0.003399	0.000085	0.000897	0.021285	1.311131	0.000100	20.094324	0.000085	0.000029	0.002158	565.528503	0.017163	0.017030	0.000085	0.005458	0.000124	9.388488	0.000862	12.577081	0.000085	0.000092
05/20/2007-15:00:00	3344.197021	60.827236	4995.843750	119.586655	0.850448	3215.596924	0.076647	0.074391	0.000085	0.024288	0.030437	131.680740	0.004482	0.003397	0.000085	0.000900	0.024584	1.329090	0.000101	20.093363	0.000085	0.000030	0.002688	565.592896	0.017182	0.017025	0.000085	0.005483	0.000154	9.389017	0.000860	12.576656	0.000085	0.000092
05/20/2007-18:00:00	3344.229004	60.828522	4995.970215	119.589523	1.039173	3215.958252	0.076713	0.074347	0.000085	0.024236	0.035028	131.688004	0.004486	0.003394	0.000085	0.000898	0.028074	1.351490	0.000101	20.092409	0.000085	0.000030	0.002645	565.647949	0.017190	0.017015	0.000085	0.005476	0.000152	9.389431	0.000862	12.576228	0.000085	0.000092
05/20/2007-21:00:00	3344.115967	60.826809	4995.994141	119.589920	1.251988	3216.407715	0.076607	0.074425	0.000085	0.024207	0.039413	131.698059	0.004479	0.003403	0.000085	0.000897	0.031680	1.376267	0.000102	20.091452	0.000085	0.000031	0.002596	565.703979	0.017176	0.017082	0.000085	0.005473	0.000149	9.389836	0.000860	12.575803	0.000085	0.000092
05/21/2007-00:00:00	3343.941406	60.823860	4995.975098	119.589310	1.580340	3217.283936	0.078000	0.074977	0.000085	0.024556	0.051313	131.736816	0.004547	0.003421	0.000085	0.000911	0.037535	1.405498	0.000105	20.090496	0.000085	0.000032	0.010024	565.798706	0.017375	0.017153	0.000085	0.005555	0.000576	9.391952	0.000867	12.575378	0.000085	0.000094
05/21/2007-03:00:00	3343.926025	60.824162	4996.068848	119.591415	1.884330	3218.245361	0.080175	0.076244	0.000085	0.024888	0.065186	131.785583	0.004643	0.003477	0.000085	0.000924	0.043190	1.433338	0.000108	20.089542	0.000085	0.000033	0.020260	565.910645	0.017658	0.017429	0.000085	0.005635	0.001164	9.394871	0.000872	12.574957	0.000085	0.000095
05/21/2007-06:00:00	3344.187988	60.830067	4996.356445	119.598160	2.098097	3219.114746	0.082706	0.077462	0.000084	0.025248	0.077289	131.834595	0.004755	0.003515	0.000084	0.000938	0.046873	1.460351	0.000112	20.088587	0.000084	0.000035	0.031089	566.010559	0.017999	0.017606	0.000084	0.005721	0.001786	9.398126	0.000883	12.574532	0.000084	0.000097
05/21/2007-09:00:00	3344.621094	60.839443	4996.765625	119.607826	2.233468	3219.880127	0.085089	0.078562	0.000084	0.025603	0.087017	131.880417	0.004859	0.003550	0.000084	0.000951	0.049111	1.492148	0.000115	20.087645	0.000084	0.000036	0.040871	566.075256	0.018300	0.017773	0.000084	0.005806	0.002347	9.401369	0.000893	12.574116	0.000084	0.000098
05/21/2007-12:00:00	3345.024414	60.848225	4997.156250	119.616989	2.342498	3220.666016	0.087185	0.079462	0.000084	0.025739	0.095604	131.926926	0.004942	0.003586	0.000084	0.000957	0.050960	1.534470	0.000119	20.086699	0.000084	0.000038	0.049651	566.106812	0.018535	0.017959	0.000084	0.005837	0.002852	9.404620	0.000900	12.573695	0.000084	0.000099
05/21/2007-15:00:00	3345.214844	60.852695	4997.393555	119.622551	2.468229	3221.563721	0.088936	0.080199	0.000084	0.025860	0.103988	131.976303	0.005011	0.003604	0.000084	0.000962	0.053270	1.584821	0.000123	20.085751	0.000084	0.000039	0.057243	566.124329	0.018737	0.018037	0.000084	0.005863	0.003288	9.407819	0.000905	12.573279	0.000084	0.000099
05/21/2007-18:00:00	3345.057861	60.850090	4997.386230	119.622215	2.605883	3222.542236	0.089561	0.080419	0.000084	0.026543	0.110888	132.023300	0.005040	0.003615	0.000084	0.000985	0.056025	1.634425	0.000125	20.084803	0.000084	0.000042	0.061654	566.150635	0.018813	0.018080	0.000084	0.006003	0.003541	9.410492	0.000907	12.572858	0.000084	0.000102
05/21/2007-21:00:00	3344.523438	60.839844	4997.115234	119.615570	2.759958	3223.658936	0.089945	0.079826	0.000084	0.027386	0.116810	132.071411	0.005060	0.003614	0.000084	0.001013	0.059141	1.675201	0.000127	20.083858	0.000084	0.000044	0.063763	566.219177	0.018864	0.018078	0.000084	0.006176	0.003662	9.412836	0.000909	12.572442	0.000084	0.000105
05/22/2007-00:00:00	3343.811768	60.825993	4996.718262	119.605812	2.810146	3224.416016	0.089978	0.079541	0.000084	0.027312	0.114156	132.089966	0.005061	0.003604	0.000084	0.001011	0.060372	1.693092	0.000128	20.082928	0.000084	0.000045	0.056403	566.312561	0.018862	0.018020	0.000084	0.006160	0.003239	9.413180	0.000909	12.572026	0.000084	0.000105
05/22/2007-03:00:00	3343.367188	60.817562	4996.506836	119.600647	2.886603	3225.001221	0.089991	0.079276	0.000084	0.027365	0.108019	132.103302	0.005061	0.003595	0.000084	0.001013	0.059384	1.693477	0.000128	20.081978	0.000084	0.000046	0.048309	566.445618	0.018863	0.017976	0.000084	0.006176	0.002827	9.413534	0.000908	12.571606	0.000084	0.000105
05/22/2007-06:00:00	3343.368164	60.818169	4996.612305	119.602974	2.804525	3225.463379	0.089998	0.079340	0.000084	0.027409	0.100941	132.111359	0.005061	0.003606	0.000084	0.001014	0.056871	1.687896	0.000127	20.081036	0.000084	0.000046	0.042167	566.576721	0.018867	0.018055	0.000084	0.006194	0.002439	9.413879	0.000908	12.571189	0.000084	0.000106
05/22/2007-09:00:00	3343.631348	60.824131	4996.902832	119.609772	2.518988	3225.977539	0.090005	0.079204	0.000084	0.027446	0.089761	132.121323	0.005061	0.003595	0.000084	0.001016	0.052033	1.690239	0.000127	20.080091	0.000084	0.000046	0.034887	566.679932	0.018871	0.018005	0.000084	0.006210	0.001980	9.414360	0.000907	12.570770	0.000084	0.000106
05/22/2007-12:00:00	3343.873535	60.829613	4997.176758	119.616173	2.042300	3226.744141	0.090019	0.079186	0.000084	0.027491	0.074631	132.138504	0.005061	0.003592	0.000084	0.001018	0.044718	1.705435	0.000128	20.079153	0.000084	0.000047	0.027386	566.757080	0.018875	0.018006	0.000084	0.006226	0.001491	9.414930	0.000907	12.570354	0.000084	0.000106
05/22/2007-15:00:00	3343.878906	60.830307	4997.284180	119.618599	1.717163	3227.565674	0.090008	0.079115	0.000084	0.027604	0.064633	132.157455	0.005060	0.003596	0.000084	0.001022	0.040074	1.724600	0.000129	20.078211	0.000084	0.000047	0.022137	566.831360	0.018873	0.018041	0.000084	0.006255	0.001145	9.415412	0.000906	12.569939	0.000084	0.000107
05/22/2007-18:00:00	3343.500000	60.823231	4997.121094	119.614517	1.894120	3228.188477	0.089819	0.078875	0.000084	0.027174	0.068830	132.171326	0.005050	0.003581	0.000084	0.001007	0.043905	1.734851	0.000129	20.077274	0.000084	0.000047	0.020675	566.933655	0.018848	0.017972	0.000084	0.006163	0.000967	9.415745	0.000905	12.569521	0.000084	0.000105
05/22/2007-21:00:00	3342.709229	60.807774	4996.668945	119.603500	2.214281	3228.987793	0.089542	0.078752	0.000084	0.026808	0.077178	132.191132	0.005036	0.003575	0.000084	0.000994	0.050620	1.734556	0.000128	20.076334	0.000084	0.000046	0.019390	567.093445	0.018816	0.017951	0.000084	0.006086	0.000828	9.416086	0.000903	12.569104	0.000084	0.000104
05/23/2007-00:00:00	3341.729736	60.788467	4996.081055	119.589226	2.203801	3230.249512	0.089395	0.078569	0.000084	0.026624	0.075107	132.225204	0.005029	0.003565	0.000084	0.000987	0.048614	1.728015	0.000128	20.075394	0.000084	0.000046	0.017580	567.317078	0.018807	0.017917	0.000084	0.006053	0.000637	9.416473	0.000902	12.568685	0.000084	0.000103
05/23/2007-03:00:00	3341.126465	60.776817	4995.758301	119.581352	2.144957	3231.267090	0.089431	0.078586	0.000084	0.026769	0.072968	132.251205	0.005030	0.003574	0.000084	0.000992	0.047100	1.701719	0.000127	20.074455	0.000084	0.000047	0.016810	567.575928	0.018829	0.017991	0.000084	0.006081	0.000528	9.416827	0.000902	12.568268	0.000084	0.000103
05/23/2007-06:00:00	3341.115479	60.777195	4995.853516	119.583481	1.877335	3232.044678	0.089461	0.078451	0.000084	0.026833	0.064477	132.269882	0.005032	0.003563	0.000084	0.000995	0.041247	1.671542	0.000126	20.073515	0.000084	0.000046	0.015675	567.818665	0.018848	0.017948	0.000084	0.006111	0.000447	9.417173	0.000903	12.567851	0.000084	0.000104
05/23/2007-09:00:00	3341.436768	60.784328	4996.186523	119.591240	1.695900	3232.498047	0.089477	0.078293	0.000084	0.026889	0.059838	132.277527	0.005033	0.003555	0.000084	0.000997	0.038135	1.647289	0.000125	20.072573	0.000084	0.000046	0.015436	568.008118	0.018861	0.017929	0.000084	0.006139	0.000403	9.417494	0.000903	12.567433	0.000084	0.000104
05/23/2007-12:00:00	3341.731445	60.790897	4996.499023	119.598587	0.854960	3233.646729	0.089487	0.078378	0.000084	0.026918	0.034204	132.307480	0.005033	0.003566	0.000084	0.000998	0.022174	1.650819	0.000125	20.071638	0.000084	0.000045	0.009346	568.157837	0.018867	0.018014	0.000084	0.006157	0.000223	9.417963	0.000904	12.567019	0.000084	0.000104
05/23/2007-15:00:00	3341.740967	60.791653	4996.608887	119.601082	0.404113	3234.633545	0.089240	0.078201	0.000084	0.026577	0.015886	132.337326	0.005021	0.003552	0.000084	0.000986	0.010597	1.660596	0.000125	20.070698	0.000084	0.000044	0.004936	568.293884	0.018834	0.017953	0.000084	0.006089	0.000125	9.418364	0.000902	12.566598	0.000084	0.000103
05/23/2007-18:00:00	3341.265137	60.782543	4996.376465	119.595322	0.412408	3235.534424	0.088772	0.077948	0.000084	0.025987	0.016137	132.360153	0.004999	0.003542	0.000084	0.000965	0.010801	1.662635	0.000125	20.069754	0.000084	0.000043	0.004879	568.450562	0.018768	0.017903	0.000084	0.005964	0.000108	9.418686	0.000899	12.566181	0.000084	0.000100
05/23/2007-21:00:00	3340.242188	60.762337	4995.759277	119.580360	0.426077	3236.842285	0.088334	0.077634	0.000084	0.025476	0.016635	132.395508	0.004978	0.003527	0.000084	0.000947	0.011179	1.661766	0.000124	20.068811	0.000084	0.000042	0.004837	568.658936	0.018711	0.017838	0.000084	0.005856	0.000094	9.419009	0.000897	12.565764	0.000084	0.000098
05/24/2007-00:00:00	3338.958496	60.736828	4994.957520	119.560944	0.440547	3238.335205	0.088178	0.077480	0.000084	0.025426	0.017196	132.436417	0.004971	0.003531	0.000084	0.000945	0.011613	1.648382	0.000124	20.067867	0.000084	0.000042	0.004802	568.927673	0.018701	0.017876	0.000084	0.005853	0.000081	9.419334	0.000896	12.565347	0.000084	0.000098
05/24/2007-03:00:00	3338.153564	60.721054	4994.492676	119.549683	0.447159	3239.457764	0.088231	0.077359	0.000084	0.025542	0.017479	132.465866	0.004974	0.003519	0.000084	0.000950	0.011872	1.613920	0.000122	20.066927	0.000084	0.000041	0.004771	569.228943	0.018728	0.017830	0.000084	0.005894	0.000070	9.419661	0.000898	12.564928	0.000084	0.000099
05/24/2007-06:00:00	3338.076416	60.720055	4994.543457	119.550659	0.444701	3240.034180	0.088259	0.077281	0.000084	0.025592	0.017406	132.478455	0.004976	0.003515	0.000084	0.000952	0.011880	1.569507	0.000121	20.065989	0.000084	0.000041	0.004746	569.508423	0.018750	0.017831	0.000084	0.005924	0.000061	9.419982	0.000899	12.564512	0.000084	0.000099
05/24/2007-09:00:00	3338.390869	60.726994	4994.869141	119.558350	0.439847	3240.326904	0.088273	0.077224	0.000084	0.025657	0.017195	132.482468	0.004977	0.003512	0.000084	0.000954	0.011769	1.533694	0.000120	20.065052	0.000084	0.000040	0.004731	569.731384	0.018765	0.017841	0.000084	0.005958	0.000055	9.420305	0.000899	12.564097	0.000084	0.000099
05/24/2007-12:00:00	3338.670410	60.733238	4995.171875	119.565430	0.437492	3240.655762	0.088261	0.077180	0.000084	0.025726	0.017077	132.487732	0.004976	0.003517	0.000084	0.000957	0.011702	1.513666	0.000119	20.064110	0.000084	0.000039	0.004721	569.905334	0.018771	0.017897	0.000084	0.005987	0.000051	9.420626	0.000899	12.563677	0.000084	0.000100
05/24/2007-15:00:00	3338.600586	60.732334	4995.227051	119.566566	0.440305	3241.255615	0.087965	0.076986	0.000084	0.025413	0.017179	132.501389	0.004963	0.003506	0.000084	0.000945	0.011781	1.507470	0.000118	20.063169	0.000084	0.000038	0.004714	570.061340	0.018731	0.017852	0.000084	0.005926	0.000047	9.420944	0.000898	12.563262	0.000084	0.000098
05/24/2007-18:00:00	3337.903809	60.718731	4994.839844	119.557137	0.450524	3242.325439	0.087413	0.076659	0.000083	0.025061	0.017583	132.529510	0.004936	0.003490	0.000083	0.000932	0.012071	1.511054	0.000118	20.062227	0.000083	0.000037	0.004706	570.234375	0.018657	0.017782	0.000083	0.005851	0.000044	9.421270	0.000895	12.562845	0.000083	0.000097
05/24/2007-21:00:00	3336.468262	60.690083	4993.932129	119.535202	0.468412	3243.943359	0.086894	0.076443	0.000083	0.024753	0.018304	132.574371	0.004911	0.003489	0.000083	0.000921	0.012595	1.519380	0.000117	20.061283	0.000083	0.000036	0.004697	570.454407	0.018592	0.017802	0.000083	0.005785	0.000040	9.421594	0.000892	12.562427	0.000083	0.000096
05/25/2007-00:00:00	3334.668457	60.653999	4992.764160	119.507034	0.488630	3245.821289	0.086759	0.076217	0.000083	0.024716	0.019120	132.627075	0.004907	0.003476	0.000083	0.000919	0.013208	1.518979	0.000117	20.060347	0.000083	0.000036	0.004688	570.732727	0.018582	0.017744	0.000083	0.005786	0.000035	9.421918	0.000893	12.562010	0.000083	0.000096
05/25/2007-03:00:00	3333.501465	60.630798	4992.046875	119.489655	0.498238	3247.208252	0.086783	0.076016	0.000083	0.024857	0.019551	132.664551	0.004907	0.003465	0.000083	0.000924	0.013582	1.493926	0.000116	20.059397	0.000083	0.000036	0.004679	571.046021	0.018605	0.017706	0.000083	0.005835	0.000031	9.422243	0.000892	12.561593	0.000083	0.000096
05/25/2007-06:00:00	3333.269287	60.626587	4991.987305	119.488037	0.502837	3247.893555	0.086835	0.075948	0.000083	0.024977	0.019820	132.680481	0.004911	0.003462	0.000083	0.000929	0.013849	1.452496	0.000115	20.058458	0.000083	0.000035	0.004675	571.340820	0.018626	0.017722	0.000083	0.005883	0.000029	9.422568	0.000895	12.561175	0.000083	0.000097
05/25/2007-09:00:00	3333.514648	60.632103	4992.264648	119.494537	0.503046	3248.229248	0.086803	0.075843	0.000083	0.025092	0.019894	132.685730	0.004908	0.003457	0.000083	0.000933	0.013965	1.416314	0.000114	20.057512	0.000083	0.000033	0.004670	571.584167	0.018636	0.017721	0.000083	0.005931	0.000027	9.422891	0.000893	12.560759	0.000083	0.000097
05/25/2007-12:00:00	3333.725098	60.636860	4992.518066	119.500404	0.507069	3248.604248	0.086829	0.075902	0.000083	0.025176	0.020114	132.692337	0.004911	0.003468	0.000083	0.000936	0.014171	1.394517	0.000113	20.056562	0.000083	0.000033	0.004670	571.782654	0.018648	0.017815	0.000083	0.005967	0.000027	9.423211	0.000895	12.560346	0.000083	0.000098
05/25/2007-15:00:00	3333.529785	60.633392	4992.485352	119.499481	0.058161	3249.749268	0.086458	0.075666	0.000083	0.025001	0.002742	132.726395	0.004892	0.003454	0.000083	0.000929	0.002364	1.400834	0.000113	20.055624	0.000083	0.000032	0.000002	571.967346	0.018602	0.017761	0.000083	0.005937	0.000001	9.423559	0.000892	12.559928	0.000083	0.000097
05/25/2007-18:00:00	3332.594482	60.614826	4991.929688	119.485947	0.024186	3251.042236	0.085873	0.075709	0.000083	0.024629	0.001160	132.762146	0.004866	0.003453	0.000083	0.000915	0.000895	1.409871	0.000112	20.054686	0.000083	0.000031	0.000004	572.162354	0.018523	0.017718	0.000083	0.005857	0.000001	9.423883	0.000890	12.559515	0.000083	0.000095
05/25/2007-21:00:00	3330.762939	60.578014	4990.740234	119.457344	0.031512	3252.967285	0.085283	0.075419	0.000083	0.024309	0.001428	132.816605	0.004837	0.003442	0.000083	0.000903	0.001060	1.427681	0.000112	20.053747	0.000083	0.000030	0.000002	572.393311	0.018464	0.017659	0.000083	0.005789	0.000000	9.424209	0.000886	12.559094	0.000083	0.000094
05/26/2007-00:00:00	3328.478271	60.531960	4989.234375	119.420998	0.040990	3255.219238	0.085114	0.075248	0.000083	0.024268	0.001735	132.881027	0.004831	0.003433	0.000083	0.000902	0.001260	1.437274	0.000113	20.052813	0.000083	0.000030	0.000001	572.674500	0.018444	0.017634	0.000083	0.005790	0.000000	9.424535	0.000887	12.558677	0.000083	0.000094
05/26/2007-03:00:00	3326.909424	60.500427	4988.228027	119.396744	0.037829	3256.913818	0.085174	0.075256	0.000083	0.024416	0.001663	132.928177	0.004835	0.003442	0.000083	0.000907	0.001232	1.424692	0.000112	20.051876	0.000083	0.000030	0.000001	572.988892	0.018476	0.017718	0.000083	0.005842	0.000000	9.424858	0.000888	12.558260	0.000083	0.000094
05/26/2007-06:00:00	3326.395264	60.490433	4987.970215	119.390343	0.035505	3257.806885	0.085208	0.075193	0.000083	0.024540	0.001542	132.950516	0.004837	0.003435	0.000083	0.000912	0.001182	1.389983	0.000111	20.050940	0.000083	0.000029	0.000001	573.292725	0.018494	0.017714	0.000083	0.005893	0.000000	9.425181	0.000890	12.557847	0.000083	0.000095
05/26/2007-09:00:00	3326.428467	60.491550	4988.097168	119.393257	0.025717	3258.295410	0.085179	0.075133	0.000083	0.024660	0.001222	132.960480	0.004835	0.003431	0.000083	0.000916	0.000977	1.355455	0.000110	20.049999	0.000083	0.000027	0.000001	573.554688	0.018506	0.017732	0.000083	0.005944	0.000000	9.425505	0.000888	12.557429	0.000083	0.000095
05/26/2007-12:00:00	3326.464844	60.492756	4988.227051	119.396187	0.024798	3258.791992	0.085189	0.074988	0.000083	0.024748	0.001222	132.970764	0.004836	0.003426	0.000083	0.000920	0.000990	1.332452	0.000109	20.049057	0.000083	0.000026	0.000002	573.777710	0.018514	0.017740	0.000083	0.005984	0.000000	9.425827	0.000890	12.557012	0.000083	0.000096
05/26/2007-15:00:00	3326.259521	60.489006	4988.187012	119.395073	0.022477	3259.480225	0.084810	0.074882	0.000083	0.024593	0.001122	132.987198	0.004818	0.003427	0.000083	0.000914	0.000881	1.323893	0.000108	20.048115	0.000083	0.000025	0.000001	573.973206	0.018473	0.017788	0.000083	0.005961	0.000000	9.426151	0.000887	12.556599	0.000083	0.000095
05/26/2007-18:00:00	3325.667725	60.477371	4987.872070	119.387398	0.026757	3260.467041	0.084240	0.074631	0.000083	0.024268	0.001311	133.012726	0.004793	0.003414	0.000083	0.000901	0.001018	1.328394	0.000108	20.047169	0.000083	0.000024	0.000001	574.156311	0.018402	0.017741	0.000083	0.005893	0.000000	9.426475	0.000885	12.556182	0.000083	0.000094
05/26/2007-21:00:00	3324.669189	60.457432	4987.271973	119.372810	0.028321	3261.760010	0.083694	0.074364	0.000083	0.023996	0.001338	133.047791	0.004769	0.003401	0.000083	0.000891	0.001019	1.342234	0.000107	20.046227	0.000083	0.000024	0.000001	574.340698	0.018353	0.017699	0.000083	0.005837	0.000000	9.426801	0.000882	12.555764	0.000083	0.000093
05/27/2007-00:00:00	3323.486572	60.433754	4986.541992	119.355125	0.034093	3263.187988	0.083570	0.074158	0.000083	0.023997	0.001578	133.086975	0.004766	0.003393	0.000083	0.000891	0.001185	1.356098	0.000108	20.045284	0.000083	0.000024	0.000000	574.537720	0.018338	0.017681	0.000083	0.005848	0.000000	9.427127	0.000884	12.555348	0.000083	0.000093
05/27/2007-03:00:00	3322.672363	60.417561	4986.071777	119.343689	0.029377	3264.332764	0.083603	0.073996	0.000083	0.024133	0.001383	133.117355	0.004768	0.003388	0.000083	0.000896	0.001058	1.358991	0.000108	20.044340	0.000083	0.000024	0.000000	574.743103	0.018360	0.017674	0.000083	0.005895	0.000000	9.427452	0.000884	12.554932	0.000083	0.000094
05/27/2007-06:00:00	3322.451416	60.413483	4986.019043	119.342239	0.028447	3265.032471	0.083637	0.073971	0.000083	0.024252	0.001376	133.134018	0.004770	0.003386	0.000083	0.000901	0.001071	1.351017	0.000108	20.043402	0.000083	0.000024	0.000000	574.935547	0.018370	0.017695	0.000083	0.005939	0.000000	9.427775	0.000886	12.554518	0.000083	0.000094
05/27/2007-09:00:00	3322.572021	60.416367	4986.209473	119.346634	0.023002	3265.481934	0.083612	0.074031	0.000083	0.024370	0.001144	133.143143	0.004768	0.003395	0.000083	0.000905	0.000915	1.343363	0.000107	20.042452	0.000083	0.000023	0.000007	575.101196	0.018377	0.017779	0.000083	0.005982	0.000000	9.428102	0.000884	12.554099	0.000083	0.000095
05/27/2007-12:00:00	3322.704590	60.419476	4986.405762	119.351181	0.035950	3265.922607	0.083641	0.073914	0.000083	0.024465	0.001508	133.152100	0.004771	0.003387	0.000083	0.000909	0.001237	1.342671	0.000107	20.041513	0.000083	0.000023	0.000024	575.240234	0.018383	0.017752	0.000083	0.006018	0.000002	9.428428	0.000886	12.553683	0.000083	0.000095
05/27/2007-15:00:00	3322.716797	60.420151	4986.519531	119.353699	0.052554	3266.458740	0.083412	0.073772	0.000083	0.024440	0.002087	133.164017	0.004760	0.003379	0.000083	0.000908	0.001672	1.350954	0.000107	20.040567	0.000083	0.000023	0.000013	575.358826	0.018357	0.017730	0.000083	0.006021	0.000001	9.428754	0.000884	12.553269	0.000083	0.000095
05/27/2007-18:00:00	3322.553467	60.417213	4986.508301	119.353317	0.052634	3267.155518	0.082975	0.073528	0.000083	0.024216	0.002242	133.180832	0.004742	0.003370	0.000083	0.000899	0.001798	1.367782	0.000107	20.039631	0.000083	0.000023	0.000008	575.462891	0.018300	0.017699	0.000083	0.005973	0.000001	9.429075	0.000883	12.552855	0.000083	0.000094
05/27/2007-21:00:00	3322.219238	60.410812	4986.377930	119.349991	0.035790	3268.003662	0.082543	0.073352	0.000083	0.024038	0.001440	133.202896	0.004723	0.003362	0.000083	0.000892	0.001108	1.391136	0.000107	20.038679	0.000083	0.000023	0.000004	575.560974	0.018257	0.017675	0.000083	0.005934	0.000000	9.429400	0.000881	12.552440	0.000083	0.000093
05/28/2007-00:00:00	3321.816162	60.402988	4986.196777	119.345543	0.024489	3268.902100	0.082424	0.073154	0.000083	0.024041	0.001146	133.226135	0.004719	0.003355	0.000083	0.000893	0.000927	1.414700	0.000108	20.037746	0.000083	0.000023	0.000002	575.659729	0.018241	0.017649	0.000083	0.005941	0.000000	9.429726	0.000882	12.552025	0.000083	0.000093
05/28/2007-03:00:00	3321.645508	60.399933	4986.181152	119.345009	0.022996	3269.611816	0.082431	0.073040	0.000082	0.024159	0.001073	133.243729	0.004719	0.003349	0.000082	0.000897	0.000871	1.432954	0.000109	20.036798	0.000082	0.000024	0.000001	575.756775	0.018252	0.017633	0.000082	0.005977	0.000000	9.430048	0.000881	12.551609	0.000082	0.000094
05/28/2007-06:00:00	3321.856689	60.404644	4986.434570	119.350906	0.022206	3270.041748	0.082468	0.073047	0.000082	0.024263	0.001086	133.252701	0.004722	0.003358	0.000082	0.000901	0.000905	1.446449	0.000109	20.035854	0.000082	0.000024	0.000002	575.837646	0.018257	0.017703	0.000082	0.006011	0.000000	9.430371	0.000883	12.551191	0.000082	0.000094
05/28/2007-09:00:00	3322.296631	60.413994	4986.849121	119.360611	0.016952	3270.312744	0.082442	0.072934	0.000082	0.024366	0.000936	133.256927	0.004720	0.003350	0.000082	0.000905	0.000765	1.462582	0.000109	20.034910	0.000082	0.000025	0.000001	575.891541	0.018254	0.017669	0.000082	0.006043	0.000000	9.430696	0.000882	12.550777	0.000082	0.000095
05/28/2007-12:00:00	3322.703613	60.422729	4987.241699	119.369896	0.015029	3270.617188	0.082464	0.072930	0.000082	0.024443	0.000820	133.262299	0.004723	0.003347	0.000082	0.000907	0.000685	1.486524	0.000110	20.033972	0.000082	0.000025	0.000003	575.919922	0.018254	0.017664	0.000082	0.006066	0.000000	9.431019	0.000884	12.550365	0.000082	0.000095
05/28/2007-15:00:00	3322.864258	60.426376	4987.458984	119.374954	0.015209	3271.119385	0.082158	0.072754	0.000082	0.024319	0.000818	133.273895	0.004708	0.003340	0.000082	0.000903	0.000678	1.520238	0.000111	20.033041	0.000082	0.000026	0.000001	575.934753	0.018213	0.017632	0.000082	0.006036	0.000000	9.431341	0.000881	12.549949	0.000082	0.000095
05/28/2007-18:00:00	3322.605957	60.421497	4987.380371	119.372902	0.017911	3271.939941	0.081718	0.072513	0.000082	0.024094	0.000920	133.295349	0.004690	0.003329	0.000082	0.000894	0.000742	1.562765	0.000112	20.032101	0.000082	0.000027	0.000003	575.951355	0.018154	0.017581	0.000082	0.005980	0.000000	9.431665	0.000880	12.549530	0.000082	0.000094
05/28/2007-21:00:00	3321.881836	60.407108	4986.972168	119.363007	0.021876	3273.110840	0.081253	0.072281	0.000082	0.023903	0.001070	133.327576	0.004670	0.003322	0.000082	0.000887	0.000838	1.611664	0.000113	20.031164	0.000082	0.000028	0.000001	575.988647	0.018104	0.017544	0.000082	0.005931	0.000000	9.431990	0.000877	12.549120	0.000082	0.000093
05/29/2007-00:00:00	3320.935059	60.388161	4986.408691	119.349297	0.026370	3274.442383	0.081065	0.072111	0.000082	0.023861	0.001258	133.364700	0.004663	0.003316	0.000082	0.000886	0.000968	1.657632	0.000114	20.030230	0.000082	0.000029	0.000001	576.051758	0.018076	0.017519	0.000082	0.005921	0.000000	9.432312	0.000878	12.548703	0.000082	0.000093
05/29/2007-03:00:00	3320.373779	60.377052	4986.118164	119.342133	0.024921	3275.474365	0.081076	0.072000	0.000082	0.023979	0.001212	133.392517	0.004664	0.003311	0.000082	0.000890	0.000947	1.688472	0.000115	20.029293	0.000082	0.000030	0.000001	576.134399	0.018087	0.017504	0.000082	0.005954	0.000000	9.432639	0.000878	12.548289	0.000082	0.000094
05/29/2007-06:00:00	3320.415039	60.378277	4986.251465	119.345169	0.023946	3276.053711	0.081108	0.072026	0.000082	0.024081	0.001127	133.406281	0.004667	0.003320	0.000082	0.000894	0.000930	1.705777	0.000115	20.028364	0.000082	0.000030	0.000002	576.213318	0.018090	0.017571	0.000082	0.005987	0.000000	9.432961	0.000879	12.547873	0.000082	0.000094
05/29/2007-09:00:00	3320.790039	60.386303	4986.620117	119.353859	0.019157	3276.388672	0.081079	0.071941	0.000082	0.024181	0.000935	133.412704	0.004664	0.003312	0.000082	0.000898	0.000789	1.722075	0.000116	20.027428	0.000082	0.000031	0.000001	576.270081	0.018088	0.017535	0.000082	0.006019	0.000000	9.433281	0.000878	12.547462	0.000082	0.000094
05/29/2007-12:00:00	3321.100586	60.393028	4986.945313	119.361450	0.016476	3276.780029	0.081090	0.071864	0.000082	0.024249	0.000826	133.420914	0.004666	0.003307	0.000082	0.000900	0.000695	1.745863	0.000117	20.026495	0.000082	0.000031	0.000003	576.307251	0.018087	0.017516	0.000082	0.006041	0.000000	9.433604	0.000880	12.547050	0.000082	0.000095
05/29/2007-15:00:00	3320.936768	60.390049	4986.932129	119.361008	0.017829	3277.534180	0.080652	0.071647	0.000082	0.024051	0.000890	133.440369	0.004646	0.003299	0.000082	0.000893	0.000725	1.781621	0.000117	20.025566	0.000082	0.000031	0.000001	576.344910	0.018031	0.017481	0.000082	0.005994	0.000000	9.433928	0.000876	12.546631	0.000082	0.000094
05/29/2007-18:00:00	3319.839844	60.367992	4986.263184	119.344810	0.024744	3278.991211	0.079940	0.071361	0.000082	0.023679	0.001163	133.481522	0.004617	0.003288	0.000082	0.000879	0.000896	1.832812	0.000118	20.024637	0.000082	0.000031	0.000003	576.408020	0.017941	0.017431	0.000082	0.005901	0.000000	9.434249	0.000874	12.546218	0.000082	0.000092
05/29/2007-21:00:00	3317.524414	60.321018	4984.731445	119.307892	0.034656	3281.359131	0.079226	0.071025	0.000082	0.023356	0.001537	133.550659	0.004587	0.003275	0.000082	0.000867	0.001128	1.896209	0.000119	20.023706	0.000082	0.000032	0.000001	576.520935	0.017867	0.017371	0.000082	0.005821	0.000000	9.434576	0.000870	12.545804	0.000082	0.000091
05/30/2007-00:00:00	3314.559814	60.260784	4982.742188	119.260025	0.048046	3284.199463	0.078985	0.070807	0.000082	0.023303	0.001949	133.634171	0.004578	0.003267	0.000082	0.000865	0.001395	1.951973	0.000120	20.022779	0.000082	0.000032	0.000001	576.692566	0.017834	0.017339	0.000082	0.005812	0.000000	9.434903	0.000871	12.545389	0.000082	0.000091
05/30/2007-03:00:00	3312.565918	60.220352	4981.436035	119.228539	0.045294	3286.283691	0.079031	0.070699	0.000082	0.023443	0.001865	133.694107	0.004581	0.003262	0.000082	0.000871	0.001367	1.980620	0.000120	20.021847	0.000082	0.000032	0.000001	576.908264	0.017855	0.017335	0.000082	0.005861	0.000000	9.435230	0.000872	12.544974	0.000082	0.000091
05/30/2007-06:00:00	3311.935791	60.207798	4981.093262	119.220131	0.040860	3287.327881	0.079037	0.070592	0.000082	0.023557	0.001723	133.721893	0.004583	0.003259	0.000082	0.000875	0.001296	1.976981	0.000120	20.020916	0.000082	0.000031	0.000000	577.128540	0.017861	0.017344	0.000082	0.005911	0.000000	9.435555	0.000874	12.544559	0.000082	0.000092
05/30/2007-09:00:00	3311.965088	60.208736	4981.216797	119.222969	0.027879	3287.878662	0.078991	0.070561	0.000082	0.023668	0.001368	133.734375	0.004580	0.003257	0.000082	0.000879	0.001059	1.966893	0.000119	20.019983	0.000082	0.000030	0.000000	577.321289	0.017864	0.017367	0.000082	0.005962	0.000000	9.435879	0.000872	12.544144	0.000082	0.000092
05/30/2007-12:00:00	3311.940430	60.208576	4981.301270	119.224831	0.026395	3288.477783	0.078981	0.070610	0.000082	0.023740	0.001333	133.748566	0.004581	0.003268	0.000082	0.000882	0.001046	1.966080	0.000119	20.019054	0.000082	0.000028	0.000001	577.486877	0.017866	0.017464	0.000082	0.006000	0.000000	9.436202	0.000874	12.543732	0.000082	0.000093
05/30/2007-15:00:00	3311.325684	60.196308	4980.969727	119.216713	0.025825	3289.528076	0.078443	0.070368	0.000082	0.023538	0.001249	133.776688	0.004556	0.003253	0.000082	0.000874	0.000959	1.983585	0.000119	20.018120	0.000082	0.000027	0.000001	577.643250	0.017806	0.017409	0.000082	0.005964	0.000000	9.436528	0.000870	12.543321	0.000082	0.000092
05/30/2007-18:00:00	3309.559326	60.160496	4979.824219	119.189072	0.035882	3291.447021	0.077576	0.069981	0.000082	0.023132	0.001639	133.831604	0.004521	0.003237	0.000082	0.000859	0.001212	2.026219	0.000118	20.017187	0.000082	0.000026	0.000001	577.808289	0.017700	0.017345	0.000082	0.005872	0.000000	9.436854	0.000867	12.542907	0.000082	0.000090
05/30/2007-21:00:00	3306.302002	60.094120	4977.624023	119.136162	0.046349	3294.483154	0.076742	0.069537	0.000082	0.022793	0.001998	133.920975	0.004486	0.003220	0.000082	0.000847	0.001423	2.084781	0.000119	20.016254	0.000082	0.000025	0.000000	578.002014	0.017617	0.017280	0.000082	0.005796	0.000000	9.437182	0.000863	12.542486	0.000082	0.000089
05/31/2007-00:00:00	3302.269287	60.011829	4974.874023	119.070030	0.062932	3298.086914	0.076479	0.069298	0.000082	0.022759	0.002621	134.027634	0.004477	0.003211	0.000082	0.000846	0.001811	2.144321	0.000120	20.015326	0.000082	0.000025	0.000000	578.231506	0.017582	0.017256	0.000082	0.005800	0.000000	9.437511	0.000864	12.542075	0.000082	0.000089
05/31/2007-03:00:00	3299.637207	59.958218	4973.111328	119.027626	0.052248	3300.607910	0.076513	0.069253	0.000082	0.022911	0.002265	134.100555	0.004480	0.003211	0.000082	0.000852	0.001634	2.175972	0.000120	20.014387	0.000082	0.000024	0.000000	578.487061	0.017603	0.017282	0.000082	0.005859	0.000000	9.437840	0.000865	12.541660	0.000082	0.000089
05/31/2007-06:00:00	3298.837402	59.942142	4972.645996	119.016289	0.045472	3301.734863	0.076495	0.069133	0.000082	0.023032	0.002024	134.130478	0.004481	0.003205	0.000082	0.000856	0.001487	2.173503	0.000120	20.013456	0.000082	0.000023	0.000000	578.733276	0.017605	0.017289	0.000082	0.005918	0.000000	9.438168	0.000867	12.541245	0.000082	0.000090
05/31/2007-09:00:00	3298.857422	59.942833	4972.760254	119.018898	0.029563	3302.253662	0.076429	0.069043	0.000082	0.023147	0.001406	134.141571	0.004477	0.003201	0.000082	0.000861	0.001092	2.163421	0.000119	20.012520	0.000082	0.000021	0.000000	578.942078	0.017607	0.017307	0.000082	0.005974	0.000000	9.438493	0.000865	12.540833	0.000082	0.000090
05/31/2007-12:00:00	3298.854980	59.943073	4972.860840	119.021111	0.027083	3302.802734	0.076408	0.068918	0.000082	0.023228	0.001330	134.153900	0.004477	0.003197	0.000082	0.000864	0.001051	2.164035	0.000119	20.011581	0.000082	0.000020	0.000000	579.114380	0.017607	0.017318	0.000082	0.006018	0.000000	9.438820	0.000867	12.540419	0.000082	0.000090
05/31/2007-15:00:00	3298.367188	59.933357	4972.617676	119.015083	0.025531	3303.732666	0.075836	0.068741	0.000081	0.023049	0.001217	134.178009	0.004451	0.003190	0.000081	0.000857	0.000945	2.183506	0.000118	20.010647	0.000081	0.000019	0.000000	579.264221	0.017544	0.017313	0.000081	0.005988	0.000000	9.439147	0.000863	12.540002	0.000081	0.000090
05/31/2007-18:00:00	3296.981689	59.905212	4971.735352	118.993797	0.033426	3305.344727	0.074928	0.068448	0.000081	0.022678	0.001539	134.223343	0.004414	0.003180	0.000081	0.000843	0.001158	2.226484	0.000118	20.009710	0.000081	0.000018	0.000000	579.408142	0.017432	0.017291	0.000081	0.005903	0.000000	9.439474	0.000860	12.539589	0.000081	0.000088
05/31/2007-21:00:00	3294.492920	59.854492	4970.076660	118.953819	0.040620	3307.788574	0.074041	0.067994	0.000081	0.022364	0.001783	134.294327	0.004378	0.003163	0.000081	0.000832	0.001298	2.287490	0.000118	20.008774	0.000081	0.000018	0.000000	579.560486	0.017343	0.017225	0.000081	0.005830	0.000000	9.439809	0.000857	12.539174	0.000081	0.000087
06/01/2007-00:00:00	3291.457275	59.792500	4968.025879	118.904480	0.053374	3310.639893	0.073733	0.067709	0.000081	0.022329	0.002279	134.377731	0.004367	0.003153	0.000081	0.000830	0.001614	2.350903	0.000119	20.007839	0.000081	0.000018	0.000000	579.731873	0.017301	0.017191	0.000081	0.005832	0.000000	9.440138	0.000857	12.538759	0.000081	0.000087
06/01/2007-03:00:00	3289.416016	59.750904	4966.676758	118.872032	0.038170	3312.730225	0.073751	0.067546	0.000081	0.022478	0.001722	134.437637	0.004369	0.003147	0.000081	0.000836	0.001292	2.394919	0.000120	20.006903	0.000081	0.000018	0.000000	579.920166	0.017316	0.017185	0.000081	0.005886	0.000000	9.440469	0.000858	12.538341	0.000081	0.000087
06/01/2007-06:00:00	3288.764160	59.737751	4966.312012	118.863182	0.028438	3313.767822	0.073727	0.067534	0.000081	0.022601	0.001400	134.464890	0.004370	0.003147	0.000081	0.000841	0.001094	2.408327	0.000120	20.005970	0.000081	0.000018	0.000000	580.104431	0.017316	0.017218	0.000081	0.005939	0.000000	9.440798	0.000860	12.537929	0.000081	0.000088
06/01/2007-09:00:00	3288.782959	59.738392	4966.425781	118.865738	0.018375	3314.307861	0.073668	0.067421	0.000081	0.022721	0.000955	134.476990	0.004366	0.003142	0.000081	0.000845	0.000772	2.413591	0.000120	20.005030	0.000081	0.000017	0.000000	580.263916	0.017315	0.017221	0.000081	0.005991	0.000000	9.441126	0.000858	12.537517	0.000081	0.000088
06/01/2007-12:00:00	3288.775146	59.738468	4966.517578	118.867805	0.017712	3314.883545	0.073636	0.067337	0.000081	0.022805	0.000944	134.490326	0.004366	0.003139	0.000081	0.000848	0.000770	2.426232	0.000120	20.004093	0.000081	0.000016	0.000000	580.397339	0.017312	0.017230	0.000081	0.006030	0.000000	9.441453	0.000859	12.537101	0.000081	0.000089
06/01/2007-15:00:00	3288.318848	59.729355	4966.292480	118.862282	0.016268	3315.812012	0.073020	0.067148	0.000081	0.022636	0.000834	134.514771	0.004339	0.003133	0.000081	0.000842	0.000670	2.455058	0.000120	20.003155	0.000081	0.000016	0.000000	580.514099	0.017243	0.017227	0.000081	0.005998	0.000000	9.441783	0.000855	12.536687	0.000081	0.000088
06/01/2007-18:00:00	3287.056885	59.703671	4965.497070	118.843071	0.023748	3317.356689	0.072044	0.066763	0.000081	0.022282	0.001151	134.558228	0.004300	0.003118	0.000081	0.000829	0.000882	2.504633	0.000119	20.002224	0.000081	0.000016	0.000000	580.624573	0.017122	0.017170	0.000081	0.005913	0.000000	9.442113	0.000853	12.536271	0.000081	0.000087
06/01/2007-21:00:00	3284.830811	59.658226	4964.016113	118.807457	0.026825	3319.633789	0.071080	0.066352	0.000081	0.021983	0.001268	134.624374	0.004260	0.003105	0.000081	0.000818	0.000966	2.572284	0.000119	20.001282	0.000081	0.000016	0.000000	580.741272	0.017021	0.017120	0.000081	0.005840	0.000000	9.442446	0.000849	12.535856	0.000081	0.000086
06/02/2007-00:00:00	3282.131104	59.603020	4962.198730	118.763771	0.037234	3322.257813	0.070732	0.066023	0.000081	0.021951	0.001703	134.701111	0.004248	0.003092	0.000081	0.000817	0.001253	2.641784	0.000120	20.000353	0.000081	0.000016	0.000000	580.875000	0.016974	0.017072	0.000081	0.005840	0.000000	9.442779	0.000850	12.535440	0.000081	0.000085
06/02/2007-03:00:00	3280.310303	59.565849	4961.005371	118.734955	0.029769	3324.207275	0.070741	0.065872	0.000081	0.022098	0.001428	134.756958	0.004250	0.003086	0.000081	0.000822	0.001099	2.693562	0.000122	19.999418	0.000081	0.000017	0.000000	581.025146	0.016986	0.017061	0.000081	0.005892	0.000000	9.443112	0.000850	12.535028	0.000081	0.000086
06/02/2007-06:00:00	3279.739258	59.554340	4960.696289	118.727440	0.025623	3325.208008	0.070710	0.065833	0.000081	0.022223	0.001294	134.783356	0.004250	0.003086	0.000081	0.000827	0.001022	2.715070	0.000122	19.998484	0.000081	0.000017	0.000000	581.174561	0.016983	0.017088	0.000081	0.005943	0.000000	9.443441	0.000852	12.534613	0.000081	0.000087
06/02/2007-09:00:00	3279.787109	59.555542	4960.828613	118.730484	0.017442	3325.751953	0.070649	0.065745	0.000081	0.022344	0.000915	134.795914	0.004247	0.003081	0.000081	0.000832	0.000744	2.728102	0.000122	19.997551	0.000081	0.000016	0.000000	581.305359	0.016980	0.017091	0.000081	0.005993	0.000000	9.443770	0.000850	12.534198	0.000081	0.000087
06/02/2007-12:00:00	3279.801025	59.556034	4960.935059	118.732880	0.017177	3326.336670	0.070609	0.065663	0.000081	0.022428	0.000922	134.809738	0.004246	0.003079	0.000081	0.000835	0.000754	2.747214	0.000122	19.996618	0.000081	0.000016	0.000000	581.415222	0.016975	0.017107	0.000081	0.006031	0.000000	9.444102	0.000852	12.533783	0.000081	0.000087
06/02/2007-15:00:00	3279.357178	59.547134	4960.715820	118.727516	0.016006	3327.282715	0.069939	0.065399	0.000081	0.022262	0.000824	134.834885	0.004217	0.003069	0.000081	0.000829	0.000663	2.781464	0.000122	19.995684	0.000081	0.000015	0.000000	581.512634	0.016898	0.017073	0.000081	0.005997	0.000000	9.444431	0.000847	12.533368	0.000081	0.000087
06/02/2007-18:00:00	3278.081787	59.521114	4959.907715	118.708031	0.023750	3328.862305	0.068915	0.065010	0.000081	0.021910	0.001152	134.879791	0.004176	0.003054	0.000081	0.000816	0.000884	2.836105	0.000121	19.994755	0.000081	0.000015	0.000000	581.608276	0.016771	0.017016	0.000081	0.005910	0.000000	9.444765	0.000845	12.532953	0.000081	0.000085
06/02/2007-21:00:00	3275.800781	59.474472	4958.386719	118.671379	0.027295	3331.205322	0.067925	0.064674	0.000081	0.021608	0.001290	134.948257	0.004135	0.003043	0.000081	0.000804	0.000984	2.909984	0.000121	19.993818	0.000081	0.000016	0.000000	581.713318	0.016664	0.016978	0.000081	0.005834	0.000000	9.445099	0.000841	12.532537	0.000081	0.000084
06/03/2007-00:00:00	3273.016357	59.417442	4956.505859	118.626160	0.038209	3333.918457	0.067561	0.064372	0.000081	0.021569	0.001748	135.028046	0.004122	0.003032	0.000081	0.000803	0.001285	2.985550	0.000122	19.992884	0.000081	0.000016	0.000000	581.835876	0.016613	0.016939	0.000081	0.005831	0.000000	9.445431	0.000841	12.532124	0.000081	0.000084
06/03/2007-03:00:00	3271.024170	59.376694	4955.186035	118.594368	0.031245	3336.021240	0.067573	0.064193	0.000081	0.021719	0.001481	135.088882	0.004124	0.003024	0.000081	0.000809	0.001138	3.044279	0.000124	19.991955	0.000081	0.000017	0.000000	581.976379	0.016625	0.016916	0.000081	0.005883	0.000000	9.445765	0.000842	12.531706	0.000081	0.000085
06/03/2007-06:00:00	3270.210938	59.360180	4954.705078	118.582695	0.027544	3337.223389	0.067554	0.064115	0.000081	0.021847	0.001368	135.121826	0.004125	0.003022	0.000081	0.000814	0.001072	3.074937	0.000124	19.991020	0.000081	0.000017	0.000000	582.119995	0.016622	0.016931	0.000081	0.005934	0.000000	9.446098	0.000844	12.531292	0.000081	0.000085
06/03/2007-09:00:00	3270.013184	59.356277	4954.657715	118.581474	0.019150	3337.970703	0.067499	0.064026	0.000081	0.021972	0.000987	135.140732	0.004122	0.003018	0.000081	0.000818	0.000797	3.095468	0.000124	19.990089	0.000081	0.000016	0.000000	582.250244	0.016620	0.016933	0.000081	0.005986	0.000000	9.446431	0.000842	12.530878	0.000081	0.000086
06/03/2007-12:00:00	3269.758545	59.351223	4954.573730	118.579300	0.019454	3338.769043	0.067449	0.063996	0.000081	0.022054	0.001015	135.161301	0.004121	0.003017	0.000081	0.000822	0.000818	3.121422	0.000125	19.989157	0.000081	0.000016	0.000000	582.364136	0.016613	0.016960	0.000081	0.006024	0.000000	9.446759	0.000843	12.530462	0.000081	0.000086
06/03/2007-15:00:00	3268.934814	59.334450	4954.083008	118.567398	0.018504	3340.009521	0.066755	0.063779	0.000081	0.021875	0.000931	135.195740	0.004091	0.003009	0.000081	0.000815	0.000740	3.164751	0.000125	19.988230	0.000081	0.000015	0.000000	582.468384	0.016531	0.016941	0.000081	0.005987	0.000000	9.447094	0.000839	12.530048	0.000081	0.000085
06/03/2007-18:00:00	3267.059082	59.296005	4952.844727	118.537582	0.028345	3342.049072	0.065668	0.063371	0.000081	0.021508	0.001337	135.254807	0.004047	0.002993	0.000081	0.000801	0.001005	3.232617	0.000124	19.987297	0.000081	0.000015	0.000000	582.572510	0.016393	0.016872	0.000081	0.005894	0.000000	9.447428	0.000836	12.529631	0.000081	0.000084
06/03/2007-21:00:00	3263.893555	59.231037	4950.687500	118.485733	0.033489	3345.066895	0.064607	0.062970	0.000081	0.021201	0.001553	135.344299	0.004003	0.002979	0.000081	0.000790	0.001168	3.317259	0.000124	19.986359	0.000081	0.000016	0.000000	582.689697	0.016276	0.016817	0.000081	0.005816	0.000000	9.447765	0.000832	12.529217	0.000081	0.000083
06/04/2007-00:00:00	3260.080078	59.152740	4948.069824	118.422806	0.049037	3348.559814	0.064347	0.062740	0.000081	0.021229	0.002126	135.448273	0.003995	0.002969	0.000081	0.000791	0.001537	3.405301	0.000125	19.985441	0.000081	0.000016	0.000000	582.826416	0.016237	0.016784	0.000081	0.005832	0.000000	9.448102	0.000833	12.528803	0.000081	0.000083
06/04/2007-03:00:00	3257.426514	59.098274	4946.273438	118.379623	0.039913	3351.156982	0.064356	0.062622	0.000081	0.021386	0.001766	135.524429	0.003997	0.002965	0.000081	0.000797	0.001346	3.470666	0.000127	19.984510	0.000081	0.000016	0.000000	582.982483	0.016248	0.016788	0.000081	0.005890	0.000000	9.448436	0.000834	12.528385	0.000081	0.000083
06/04/2007-06:00:00	3256.394531	59.077168	4945.630859	118.364120	0.034470	3352.519043	0.064327	0.062484	0.000080	0.021517	0.001552	135.562088	0.003997	0.002959	0.000080	0.000802	0.001210	3.503567	0.000127	19.983578	0.000080	0.000016	0.000000	583.140442	0.016245	0.016784	0.000080	0.005946	0.000000	9.448772	0.000835	12.527968	0.000080	0.000084
06/04/2007-09:00:00	3256.146240	59.072208	4945.546875	118.361931	0.027158	3353.291992	0.064268	0.062448	0.000080	0.021643	0.001300	135.581848	0.003994	0.002959	0.000080	0.000807	0.001016	3.523004	0.000127	19.982647	0.000080	0.000015	0.000052	583.282227	0.016244	0.016812	0.000080	0.006002	0.000002	9.449114	0.000834	12.527554	0.000080	0.000084
06/04/2007-12:00:00	3255.932617	59.067951	4945.487793	118.360413	0.049111	3354.034912	0.064294	0.062412	0.000080	0.021761	0.002206	135.600647	0.003997	0.002956	0.000080	0.000812	0.001676	3.546277	0.000128	19.981714	0.000080	0.000014	0.000133	583.403625	0.016249	0.016828	0.000080	0.006054	0.000006	9.449465	0.000835	12.527139	0.000080	0.000085
06/04/2007-15:00:00	3255.497803	59.059151	4945.271973	118.355087	0.074557	3354.944580	0.064151	0.062270	0.000080	0.021818	0.003118	135.624649	0.003989	0.002944	0.000080	0.000814	0.002411	3.579163	0.000128	19.980787	0.000080	0.000014	0.000083	583.510803	0.016231	0.016780	0.000080	0.006084	0.000004	9.449798	0.000833	12.526725	0.000080	0.000085
06/04/2007-18:00:00	3254.727783	59.043415	4944.816895	118.344009	0.085071	3356.138428	0.063319	0.062062	0.000080	0.021571	0.003390	135.657593	0.003956	0.002941	0.000080	0.000805	0.002622	3.622863	0.000127	19.979858	0.000080	0.000014	0.000054	583.609863	0.016126	0.016797	0.000080	0.006026	0.000002	9.450131	0.000831	12.526311	0.000080	0.000084
06/04/2007-21:00:00	3253.616943	59.020657	4944.117676	118.327126	0.065739	3357.627441	0.062491	0.061721	0.000080	0.021370	0.002796	135.699677	0.003921	0.002929	0.000080	0.000797	0.002167	3.676001	0.000127	19.978941	0.000080	0.000014	0.000024	583.707214	0.016034	0.016753	0.000080	0.005980	0.000001	9.450468	0.000827	12.525893	0.000080	0.000083
06/05/2007-00:00:00	3252.356689	58.994820	4943.311035	118.307701	0.062855	3359.216309	0.062214	0.061547	0.000080	0.021365	0.002436	135.745285	0.003912	0.002923	0.000080	0.000797	0.001812	3.731161	0.000127	19.978006	0.000080	0.000014	0.000015	583.807434	0.015996	0.016747	0.000080	0.005989	0.000001	9.450804	0.000828	12.525478	0.000080	0.000083
06/05/2007-03:00:00	3251.416992	58.975594	4942.734375	118.293724	0.032108	3360.581787	0.062221	0.061412	0.000080	0.021496	0.001573	135.783508	0.003913	0.002917	0.000080	0.000802	0.001221	3.777499	0.000128	19.977077	0.000080	0.000014	0.000007	583.911743	0.016005	0.016737	0.000080	0.006037	0.000000	9.451138	0.000828	12.525064	0.000080	0.000084
06/05/2007-06:00:00	3251.010986	58.967346	4942.536621	118.288841	0.031047	3361.519775	0.062236	0.061364	0.000080	0.021612	0.001539	135.808731	0.003915	0.002916	0.000080	0.000806	0.001204	3.810772	0.000129	19.976147	0.000080	0.000015	0.000004	584.013000	0.016007	0.016754	0.000080	0.006083	0.000000	9.451472	0.000830	12.524647	0.000080	0.000084
06/05/2007-09:00:00	3250.926270	58.965702	4942.568359	118.289482	0.023768	3362.224365	0.062204	0.061317	0.000080	0.021726	0.001227	135.826828	0.003913	0.002915	0.000080	0.000811	0.000978	3.839358	0.000129	19.975222	0.000080	0.000015	0.000002	584.104797	0.016005	0.016767	0.000080	0.006128	0.000000	9.451805	0.000828	12.524233	0.000080	0.000085
06/05/2007-12:00:00	3250.854004	58.964336	4942.608887	118.290352	0.021129	3362.929199	0.062187	0.061230	0.000080	0.021810	0.001085	135.845016	0.003914	0.002910	0.000080	0.000814	0.000875	3.870324	0.000130	19.974297	0.000080	0.000014	0.000003	584.185486	0.016002	0.016761	0.000080	0.006163	0.000000	9.452135	0.000830	12.523818	0.000080	0.000085
06/05/2007-15:00:00	3250.677002	58.960796	4942.574707	118.289383	0.020091	3363.724365	0.061732	0.061150	0.000080	0.021739	0.001035	135.866119	0.003894	0.002907	0.000080	0.000811	0.000835	3.906425	0.000130	19.973370	0.000080	0.000015	0.000001	584.258423	0.015946	0.016768	0.000080	0.006152	0.000000	9.452472	0.000827	12.523403	0.000080	0.000085
06/05/2007-18:00:00	3250.346191	58.954090	4942.432129	118.285820	0.020995	3364.645264	0.061037	0.060855	0.000080	0.021558	0.001072	135.891266	0.003867	0.002895	0.000080	0.000805	0.000860	3.947350	0.000129	19.972445	0.000080	0.000015	0.000003	584.326233	0.015859	0.016718	0.000080	0.006108	0.000000	9.452805	0.000826	12.522992	0.000080	0.000084
06/05/2007-21:00:00	3249.871826	58.944454	4942.186035	118.279793	0.022365	3365.682373	0.060357	0.060536	0.000080	0.021415	0.001129	135.919952	0.003839	0.002878	0.000080	0.000799	0.000899	3.992384	0.000129	19.971521	0.000080	0.000015	0.000001	584.393250	0.015785	0.016626	0.000080	0.006074	0.000000	9.453139	0.000823	12.522573	0.000080	0.000084
06/06/2007-00:00:00	3249.341064	58.933651	4941.899414	118.272797	0.058288	3366.734863	0.060333	0.060447	0.000080	0.021539	0.002948	135.948807	0.003840	0.002879	0.000080	0.000804	0.002349	4.036450	0.000129	19.970598	0.000080	0.000015	0.000061	584.461060	0.015782	0.016654	0.000080	0.006117	0.000003	9.453482	0.000825	12.522160	0.000080	0.000084
06/06/2007-03:00:00	3249.033447	58.927418	4941.772949	118.269630	0.137254	3367.591064	0.060383	0.060448	0.000080	0.021692	0.006736	135.971497	0.003844	0.002879	0.000080	0.000810	0.005221	4.073606	0.000130	19.969673	0.000080	0.000016	0.000468	584.530640	0.015803	0.016675	0.000080	0.006169	0.000020	9.453884	0.000824	12.521745	0.000080	0.000085
06/06/2007-06:00:00	3249.097412	58.928848	4941.910645	118.272820	0.206181	3368.221191	0.060601	0.060625	0.000080	0.021878	0.010369	135.989059	0.003862	0.002890	0.000080	0.000817	0.007633	4.103429	0.000132	19.968746	0.000080	0.000016	0.001519	584.597900	0.015853	0.016749	0.000080	0.006231	0.000064	9.454405	0.000828	12.521329	0.000080	0.000086
06/06/2007-09:00:00	3249.389160	58.934959	4942.208984	118.279877	0.400708	3368.632568	0.061233	0.060872	0.000080	0.022065	0.017392	136.003265	0.003890	0.002902	0.000080	0.000824	0.011840	4.129710	0.000134	19.967825	0.000080	0.000017	0.003595	584.660156	0.015941	0.016829	0.000080	0.006293	0.000152	9.455123	0.000828	12.520920	0.000080	0.000086
06/06/2007-12:00:00	3249.661865	58.940681	4942.497070	118.286606	0.598788	3369.103760	0.062398	0.061273	0.000080	0.022249	0.024744	136.021057	0.003942	0.002919	0.000080	0.000831	0.015950	4.159451	0.000138	19.966908	0.000080	0.000017	0.006277	584.715210	0.016094	0.016933	0.000080	0.006352	0.000265	9.455975	0.000834	12.520506	0.000080	0.000087
06/06/2007-15:00:00	3249.742920	58.942455	4942.646484	118.290077	0.801682	3369.678467	0.063404	0.061688	0.000080	0.022449	0.031940	136.041397	0.003982	0.002933	0.000080	0.000839	0.020229	4.194885	0.000141	19.965986	0.000080	0.000018	0.008358	584.762451	0.016211	0.017021	0.000080	0.006413	0.000353	9.456762	0.000834	12.520094	0.000080	0.000088
06/06/2007-18:00:00	3249.520752	58.937950	4942.580078	118.288322	1.002587	3370.322021	0.063702	0.061939	0.000080	0.022504	0.037844	136.059067	0.003996	0.002944	0.000080	0.000841	0.024832	4.234968	0.000143	19.965073	0.000080	0.000018	0.007969	584.799316	0.016250	0.017089	0.000080	0.006432	0.000337	9.457164	0.000838	12.519680	0.000080	0.000088
06/06/2007-21:00:00	3248.981934	58.926960	4942.289063	118.281227	1.249466	3371.154785	0.063666	0.062020	0.000080	0.022560	0.044481	136.082581	0.003993	0.002948	0.000080	0.000843	0.029895	4.280179	0.000144	19.964149	0.000080	0.000019	0.007508	584.840698	0.016238	0.017116	0.000080	0.006451	0.000317	9.457561	0.000835	12.519272	0.000080	0.000089
06/07/2007-00:00:00	3248.298828	58.912987	4941.893066	118.271660	1.525921	3372.052490	0.063530	0.061920	0.000080	0.022542	0.050889	136.107239	0.003989	0.002937	0.000080	0.000843	0.035093	4.325267	0.000145	19.963232	0.000080	0.000020	0.006657	584.888123	0.016223	0.017054	0.000080	0.006449	0.000281	9.457889	0.000837	12.518860	0.000080	0.000089
06/07/2007-03:00:00	3247.840332	58.903618	4941.659180	118.265862	1.787057	3372.812500	0.063510	0.061947	0.000080	0.022628	0.056670	136.127594	0.003986	0.002943	0.000080	0.000846	0.040118	4.363698	0.000146	19.962324	0.000080	0.000021	0.005723	584.942810	0.016218	0.017103	0.000080	0.006479	0.000246	9.458215	0.000834	12.518451	0.000080	0.000089
06/07/2007-06:00:00	3247.767578	58.902195	4941.698242	118.266716	1.663594	3373.676514	0.063574	0.061903	0.000080	0.022701	0.052123	136.150711	0.003991	0.002941	0.000080	0.000849	0.037046	4.401261	0.000147	19.961399	0.000080	0.000021	0.004742	584.997986	0.016229	0.017107	0.000080	0.006507	0.000196	9.458559	0.000837	12.518038	0.000080	0.000089
06/07/2007-09:00:00	3247.931152	58.905643	4941.906738	118.271568	1.432063	3374.484131	0.063545	0.061911	0.000080	0.022803	0.046344	136.170654	0.003988	0.002942	0.000080	0.000853	0.033276	4.436590	0.000148	19.960493	0.000080	0.000022	0.003997	585.047729	0.016222	0.017131	0.000080	0.006536	0.000157	9.458903	0.000835	12.517629	0.000080	0.000090
06/07/2007-12:00:00	3248.083984	58.908871	4942.106445	118.276245	1.026774	3375.485352	0.063565	0.061834	0.000080	0.022857	0.036081	136.196152	0.003991	0.002940	0.000080	0.000855	0.026340	4.477612	0.000149	19.959576	0.000080	0.000023	0.003122	585.089966	0.016227	0.017130	0.000080	0.006557	0.000120	9.459249	0.000837	12.517220	0.000080	0.000090
06/07/2007-15:00:00	3248.070801	58.908672	4942.189453	118.278122	0.619473	3376.621826	0.063244	0.061750	0.000080	0.022808	0.026532	136.225235	0.003976	0.002937	0.000080	0.000854	0.020053	4.523465	0.000149	19.958672	0.000080	0.000023	0.002421	585.127991	0.016182	0.017125	0.000080	0.006547	0.000095	9.459587	0.000834	12.516809	0.000080	0.000090
06/07/2007-18:00:00	3247.805664	58.903297	4942.090820	118.275635	0.222752	3377.948975	0.062693	0.061479	0.000080	0.022634	0.011190	136.266525	0.003954	0.002919	0.000080	0.000847	0.008905	4.579783	0.000149	19.957754	0.000080	0.000024	0.000764	585.168274	0.016110	0.017027	0.000080	0.006500	0.000031	9.459973	0.000833	12.516397	0.000080	0.000089
06/07/2007-21:00:00	3247.286133	58.892647	4941.811523	118.268837	0.022196	3379.272461	0.062102	0.061345	0.000079	0.022488	0.001169	136.308517	0.003928	0.002919	0.000079	0.000842	0.000914	4.636429	0.000149	19.956848	0.000079	0.000024	0.000035	585.216003	0.016039	0.017030	0.000079	0.006460	0.000003	9.460322	0.000830	12.515989	0.000079	0.000089
06/08/2007-00:00:00	3246.653320	58.879646	4941.452148	118.260078	0.024905	3380.477051	0.061929	0.061212	0.000079	0.022480	0.001268	136.343002	0.003922	0.002916	0.000079	0.000842	0.000991	4.683756	0.000150	19.955936	0.000079	0.000025	0.000022	585.274597	0.016017	0.017019	0.000079	0.006462	0.000002	9.460647	0.000831	12.515577	0.000079	0.000089
06/08/2007-03:00:00	3246.194336	58.870266	4941.218262	118.254280	0.023662	3381.545898	0.061933	0.061149	0.000079	0.022566	0.001205	136.373276	0.003922	0.002914	0.000079	0.000845	0.000952	4.724476	0.000151	19.955029	0.000079	0.000025	0.000011	585.341187	0.016023	0.017019	0.000079	0.006492	0.000001	9.460970	0.000830	12.515169	0.000079	0.000089
06/08/2007-06:00:00	3246.045898	58.867268	4941.203125	118.253807	0.020746	3382.379639	0.061981	0.061135	0.000079	0.022639	0.001080	136.396194	0.003926	0.002914	0.000079	0.000848	0.000871	4.757132	0.000151	19.954123	0.000079	0.000026	0.000008	585.408875	0.016030	0.017031	0.000079	0.006521	0.000001	9.461294	0.000832	12.514760	0.000079	0.000089
06/08/2007-09:00:00	3246.096924	58.868401	4941.330566	118.256760	0.018513	3383.063965	0.061960	0.061063	0.000079	0.022712	0.000986	136.414520	0.003924	0.002911	0.000079	0.000851	0.000808	4.786830	0.000152	19.953218	0.000079	0.000026	0.000004	585.471558	0.016028	0.017030	0.000079	0.006550	0.000000	9.461616	0.000830	12.514353	0.000079	0.000090
06/08/2007-12:00:00	3246.138184	58.869343	4941.452637	118.259529	0.017428	3383.757568	0.061950	0.060960	0.000079	0.022754	0.000933	136.433258	0.003925	0.002900	0.000079	0.000852	0.000769	4.818319	0.000153	19.952312	0.000079	0.000026	0.000004	585.528015	0.016029	0.016972	0.000079	0.006570	0.000000	9.461939	0.000832	12.513941	0.000079	0.000090
06/08/2007-15:00:00	3246.046631	58.867516	4941.477051	118.260078	0.017903	3384.556152	0.061612	0.060887	0.000079	0.022697	0.000948	136.455200	0.003910	0.002901	0.000079	0.000850	0.000777	4.854512	0.000153	19.951405	0.000079	0.000026	0.000002	585.582153	0.015984	0.016998	0.000079	0.006559	0.000000	9.462262	0.000829	12.513531	0.000079	0.000090
06/08/2007-18:00:00	3245.757568	58.861637	4941.365723	118.257172	0.019466	3385.507080	0.061177	0.060743	0.000079	0.022568	0.001010	136.481888	0.003894	0.002897	0.000079	0.000846	0.000817	4.894578	0.000152	19.950502	0.000079	0.000027	0.000003	585.638184	0.015932	0.016994	0.000079	0.006527	0.000000	9.462584	0.000830	12.513121	0.000079	0.000089
06/08/2007-21:00:00	3245.275635	58.851780	4941.111328	118.250999	0.021369	3386.602539	0.060710	0.060578	0.000079	0.022464	0.001087	136.513031	0.003874	0.002891	0.000079	0.000842	0.000869	4.937400	0.000152	19.949596	0.000079	0.000027	0.000001	585.700439	0.015879	0.016974	0.000079	0.006502	0.000000	9.462909	0.000827	12.512710	0.000079	0.000089
06/09/2007-00:00:00	3244.708740	58.840183	4940.801270	118.243378	0.024004	3387.760010	0.060687	0.060479	0.000079	0.022525	0.001206	136.546082	0.003875	0.002888	0.000079	0.000844	0.000956	4.979259	0.000153	19.948689	0.000079	0.000027	0.000003	585.770752	0.015877	0.016969	0.000079	0.006525	0.000000	9.463230	0.000828	12.512302	0.000079	0.000089
06/09/2007-03:00:00	3244.277588	58.831345	4940.583984	118.238037	0.097349	3388.742432	0.060696	0.060345	0.000079	0.022608	0.004948	136.572464	0.003875	0.002875	0.000079	0.000848	0.004042	5.013058	0.000154	19.947783	0.000079	0.000027	0.000075	585.847839	0.015884	0.016905	0.000079	0.006557	0.000003	9.463564	0.000827	12.511892	0.000079	0.000089
06/09/2007-06:00:00	3244.090332	58.827549	4940.541992	118.236931	0.168489	3389.557861	0.060821	0.060424	0.000079	0.022708	0.008548	136.594635	0.003885	0.002884	0.000079	0.000851	0.006746	5.041086	0.000154	19.946888	0.000079	0.000027	0.000556	585.926697	0.015911	0.016973	0.000079	0.006596	0.000024	9.463969	0.000830	12.511483	0.000079	0.000090
06/09/2007-09:00:00	3244.065186	58.827076	4940.614746	118.238564	0.236322	3390.262939	0.060901	0.060550	0.000079	0.022823	0.011763	136.613861	0.003890	0.002891	0.000079	0.000856	0.009095	5.067327	0.000155	19.945978	0.000079	0.000027	0.001108	586.001343	0.015932	0.017032	0.000079	0.006640	0.000047	9.464398	0.000829	12.511076	0.000079	0.000090
06/09/2007-12:00:00	3244.045166	58.826729	4940.690430	118.240273	0.471673	3390.851563	0.061446	0.060731	0.000079	0.022931	0.019582	136.632278	0.003917	0.002900	0.000079	0.000860	0.014257	5.092627	0.000157	19.945080	0.000079	0.000027	0.002474	586.073608	0.016010	0.017097	0.000079	0.006680	0.000105	9.464977	0.000833	12.510671	0.000079	0.000091
06/09/2007-15:00:00	3243.961426	58.825058	4940.723633	118.240891	0.700303	3391.483398	0.062039	0.060937	0.000079	0.023049	0.027021	136.652130	0.003940	0.002908	0.000079	0.000865	0.019128	5.120680	0.000160	19.944178	0.000079	0.000027	0.003780	586.142578	0.016080	0.017158	0.000079	0.006723	0.000160	9.465566	0.000832	12.510261	0.000079	0.000091
06/09/2007-18:00:00	3243.790039	58.821587	4940.692383	118.240021	0.905362	3392.109131	0.062334	0.061027	0.000079	0.023137	0.033070	136.669434	0.003955	0.002905	0.000079	0.000868	0.023632	5.149242	0.000161	19.943279	0.000079	0.000028	0.003793	586.204834	0.016122	0.017144	0.000079	0.006757	0.000160	9.465955	0.000836	12.509855	0.000079	0.000092
06/09/2007-21:00:00	3243.538574	58.816425	4940.604004	118.237785	1.120432	3392.773438	0.062383	0.061146	0.000079	0.023209	0.038546	136.687500	0.003955	0.002914	0.000079	0.000871	0.027669	5.179309	0.000162	19.942377	0.000079	0.000028	0.003576	586.267395	0.016123	0.017212	0.000079	0.006785	0.000151	9.466309	0.000833	12.509447	0.000079	0.000092
06/10/2007-00:00:00	3243.253906	58.810585	4940.491211	118.234955	1.389180	3393.581543	0.063322	0.061414	0.000079	0.023350	0.046109	136.715073	0.003998	0.002927	0.000079	0.000877	0.032424	5.210376	0.000166	19.941473	0.000079	0.000028	0.005815	586.342285	0.016251	0.017299	0.000079	0.006834	0.000246	9.467068	0.000839	12.509045	0.000079	0.000093
06/10/2007-03:00:00	3243.046631	58.806362	4940.434570	118.233513	1.645082	3394.443848	0.064934	0.062024	0.000079	0.023510	0.054955	136.748276	0.004064	0.002952	0.000079	0.000883	0.037082	5.240692	0.000172	19.940573	0.000079	0.000028	0.009786	586.427185	0.016448	0.017448	0.000079	0.006889	0.000413	9.468161	0.000841	12.508636	0.000079	0.000093
06/10/2007-06:00:00	3242.987793	58.805157	4940.484375	118.234520	1.840590	3395.232178	0.066818	0.062772	0.000079	0.023676	0.062328	136.780090	0.004145	0.002980	0.000079	0.000890	0.040534	5.268188	0.000178	19.939676	0.000079	0.000028	0.013780	586.512390	0.016696	0.017612	0.000079	0.006947	0.000582	9.469308	0.000848	12.508234	0.000079	0.000094
06/10/2007-09:00:00	3243.027344	58.806030	4940.604004	118.237289	1.986141	3395.959229	0.068676	0.063503	0.000079	0.023840	0.068204	136.809845	0.004225	0.003000	0.000079	0.000896	0.043061	5.294517	0.000184	19.938789	0.000079	0.000029	0.017366	586.593262	0.016934	0.017722	0.000079	0.007004	0.000733	9.470451	0.000856	12.507833	0.000079	0.000095
06/10/2007-12:00:00	3243.031006	58.806133	4940.695313	118.239372	2.114940	3396.709229	0.070488	0.064436	0.000079	0.024004	0.073310	136.840424	0.004301	0.003040	0.000079	0.000903	0.045173	5.322840	0.000191	19.937887	0.000079	0.000029	0.020563	586.670227	0.017159	0.017956	0.000079	0.007060	0.000868	9.471594	0.000861	12.507432	0.000079	0.000095
06/10/2007-15:00:00	3242.830811	58.802029	4940.645020	118.237984	2.264412	3397.576416	0.072237	0.065265	0.000079	0.024170	0.078697	136.874298	0.004375	0.003074	0.000079	0.000909	0.047733	5.354780	0.000197	19.936995	0.000079	0.000029	0.023295	586.747375	0.017377	0.018149	0.000079	0.007115	0.000984	9.472715	0.000867	12.507033	0.000079	0.000096
06/10/2007-18:00:00	3242.315918	58.791431	4940.368164	118.231262	2.447352	3398.598145	0.073750	0.066112	0.000079	0.024323	0.084365	136.911743	0.004438	0.003108	0.000079	0.000916	0.051001	5.388591	0.000202	19.936104	0.000079	0.000030	0.025096	586.830566	0.017565	0.018351	0.000079	0.007166	0.001060	9.473734	0.000871	12.506637	0.000079	0.000097
06/10/2007-21:00:00	3241.481201	58.774204	4939.863770	118.218994	2.668641	3399.792236	0.075098	0.066579	0.000079	0.024468	0.090591	136.953735	0.004494	0.003118	0.000079	0.000922	0.055020	5.423655	0.000208	19.935209	0.000079	0.000030	0.026309	586.928284	0.017730	0.018409	0.000079	0.007215	0.001111	9.474700	0.000875	12.506235	0.000079	0.000097
06/11/2007-00:00:00	3240.507080	58.754124	4939.259766	118.204422	2.742740	3400.972412	0.075209	0.066916	0.000079	0.024479	0.088200	136.988403	0.004498	0.003134	0.000079	0.000922	0.055268	5.457355	0.000209	19.934317	0.000079	0.000030	0.022343	587.026917	0.017736	0.018516	0.000079	0.007227	0.000943	9.475047	0.000874	12.505838	0.000079	0.000097
06/11/2007-03:00:00	3239.898682	58.741562	4938.917480	118.196075	2.774041	3401.992432	0.075231	0.067035	0.000079	0.024540	0.084633	137.016327	0.004498	0.003140	0.000079	0.000925	0.054726	5.480733	0.000209	19.933430	0.000079	0.000031	0.018643	587.135803	0.017739	0.018570	0.000079	0.007247	0.000784	9.475397	0.000874	12.505443	0.000079	0.000098
06/11/2007-06:00:00	3239.866943	58.740921	4938.985352	118.197586	2.459839	3402.949463	0.075241	0.067011	0.000079	0.024561	0.071391	137.042572	0.004498	0.003134	0.000079	0.000927	0.046692	5.501415	0.000210	19.932541	0.000079	0.000032	0.014890	587.240051	0.017741	0.018545	0.000079	0.007267	0.000611	9.475777	0.000874	12.505045	0.000079	0.000098
06/11/2007-09:00:00	3240.160889	58.747013	4939.284668	118.204674	1.797256	3404.053467	0.075253	0.067024	0.000079	0.024584	0.054344	137.068375	0.004498	0.003138	0.000079	0.000928	0.036468	5.524173	0.000210	19.931644	0.000079	0.000031	0.010796	587.327759	0.017743	0.018598	0.000079	0.007285	0.000433	9.476202	0.000873	12.504649	0.000079	0.000098
06/11/2007-12:00:00	3240.444580	58.752869	4939.577148	118.211533	1.491352	3404.834961	0.075228	0.067004	0.000079	0.024578	0.046190	137.087143	0.004497	0.003138	0.000079	0.000928	0.031708	5.548183	0.000211	19.930752	0.000079	0.000031	0.008990	587.395935	0.017741	0.018620	0.000079	0.007294	0.000355	9.476538	0.000873	12.504254	0.000079	0.000098
06/11/2007-15:00:00	3240.518555	58.754436	4939.722168	118.214867	0.949240	3406.024902	0.074981	0.066928	0.000078	0.024367	0.032431	137.117462	0.004484	0.003138	0.000078	0.000920	0.023292	5.584915	0.000211	19.929859	0.000078	0.000031	0.005994	587.454529	0.017703	0.018631	0.000078	0.007239	0.000243	9.476924	0.000871	12.503856	0.000078	0.000097
06/11/2007-18:00:00	3240.261963	58.749134	4939.629883	118.212547	0.756312	3407.131836	0.074207	0.066541	0.000078	0.024023	0.026510	137.148605	0.004449	0.003115	0.000078	0.000907	0.019284	5.627253	0.000210	19.928967	0.000078	0.000030	0.004696	587.511047	0.017602	0.018510	0.000078	0.007141	0.000195	9.477263	0.000867	12.503459	0.000078	0.000096
06/11/2007-21:00:00	3239.654785	58.736595	4939.285156	118.204185	0.024990	3409.046387	0.073480	0.066310	0.000078	0.023717	0.001408	137.207397	0.004418	0.003110	0.000078	0.000896	0.001051	5.689714	0.000210	19.928078	0.000078	0.000030	0.000124	587.579468	0.017509	0.018502	0.000078	0.007053	0.000009	9.477749	0.000864	12.503062	0.000078	0.000095
06/12/2007-00:00:00	3238.887939	58.720741	4938.828613	118.193138	0.026177	3410.345703	0.073205	0.066307	0.000078	0.023645	0.001380	137.244827	0.004406	0.003111	0.000078	0.000893	0.001049	5.732159	0.000210	19.927195	0.000078	0.000030	0.000069	587.660522	0.017479	0.018486	0.000078	0.007037	0.000005	9.478053	0.000863	12.502664	0.000078	0.000094
06/12/2007-03:00:00	3238.422119	58.711105	4938.586914	118.187202	0.024462	3411.414551	0.073244	0.066337	0.000078	0.023712	0.001276	137.275040	0.004409	0.003113	0.000078	0.000896	0.000994	5.764597	0.000211	19.926306	0.000078	0.000030	0.000038	587.749634	0.017492	0.018499	0.000078	0.007065	0.000003	9.478359	0.000864	12.502272	0.000078	0.000095
06/12/2007-06:00:00	3238.446289	58.711597	4938.694824	118.189651	0.020363	3412.110840	0.073269	0.066242	0.000078	0.023771	0.001092	137.293716	0.004410	0.003103	0.000078	0.000898	0.000881	5.786798	0.000211	19.925426	0.000078	0.000030	0.000020	587.833801	0.017500	0.018453	0.000078	0.007093	0.000002	9.478662	0.000865	12.501871	0.000078	0.000095
06/12/2007-09:00:00	3238.755127	58.717983	4939.004883	118.196968	0.016851	3412.596191	0.073283	0.066241	0.000078	0.023824	0.000936	137.305862	0.004411	0.003107	0.000078	0.000900	0.000778	5.807104	0.000212	19.924538	0.000078	0.000030	0.000011	587.902222	0.017505	0.018498	0.000078	0.007119	0.000001	9.478965	0.000866	12.501475	0.000078	0.000095
06/12/2007-12:00:00	3239.031738	58.723694	4939.293945	118.203766	0.015521	3413.113037	0.073256	0.066146	0.000078	0.023861	0.000868	137.319138	0.004411	0.003105	0.000078	0.000902	0.000728	5.832866	0.000213	19.923653	0.000078	0.000030	0.000007	587.955139	0.017502	0.018508	0.000078	0.007138	0.000001	9.479270	0.000866	12.501083	0.000078	0.000095
06/12/2007-15:00:00	3239.018066	58.723404	4939.374023	118.205597	0.016549	3413.856689	0.072889	0.066013	0.000078	0.023731	0.000897	137.339447	0.004395	0.003092	0.000078	0.000897	0.000741	5.867412	0.000212	19.922766	0.000078	0.000030	0.000005	588.002197	0.017453	0.018448	0.000078	0.007103	0.000000	9.479572	0.000865	12.500686	0.000078	0.000095
06/12/2007-18:00:00	3238.510010	58.712902	4939.103516	118.198936	0.019932	3414.975830	0.072119	0.065787	0.000078	0.023417	0.001022	137.371445	0.004361	0.003088	0.000078	0.000885	0.000819	5.912015	0.000211	19.921879	0.000078	0.000030	0.000004	588.054932	0.017352	0.018444	0.000078	0.007012	0.000000	9.479877	0.000861	12.500287	0.000078	0.000094
06/12/2007-21:00:00	3237.446777	58.690929	4938.433594	118.182739	0.025034	3416.515381	0.071378	0.065550	0.000078	0.023134	0.001222	137.416428	0.004329	0.003082	0.000078	0.000874	0.000950	5.964826	0.000210	19.921001	0.000078	0.000030	0.000003	588.123901	0.017257	0.018425	0.000078	0.006929	0.000000	9.480186	0.000858	12.499892	0.000078	0.000092
06/13/2007-00:00:00	3236.113037	58.663322	4937.571777	118.161987	0.029238	3418.251465	0.071100	0.065290	0.000078	0.023076	0.001395	137.467468	0.004317	0.003065	0.000078	0.000872	0.001069	6.017018	0.000211	19.920111	0.000078	0.000030	0.000002	588.214722	0.017224	0.018336	0.000078	0.006916	0.000000	9.480494	0.000857	12.499495	0.000078	0.000092
06/13/2007-03:00:00	3235.154785	58.643505	4936.978027	118.147636	0.028595	3419.694580	0.071147	0.065232	0.000078	0.023158	0.001384	137.509323	0.004320	0.003067	0.000078	0.000875	0.001073	6.054485	0.000212	19.919228	0.000078	0.000030	0.000002	588.322998	0.017236	0.018369	0.000078	0.006950	0.000000	9.480800	0.000858	12.499098	0.000078	0.000092
06/13/2007-06:00:00	3234.812256	58.636402	4936.821777	118.143738	0.024264	3420.666260	0.071174	0.065238	0.000078	0.023232	0.001222	137.536484	0.004322	0.003070	0.000078	0.000878	0.000973	6.076416	0.000212	19.918346	0.000078	0.000030	0.000002	588.434204	0.017244	0.018413	0.000078	0.006986	0.000000	9.481104	0.000859	12.498706	0.000078	0.000093
06/13/2007-09:00:00	3234.826660	58.636650	4936.921875	118.146049	0.020296	3421.369873	0.071192	0.065121	0.000078	0.023298	0.001062	137.555405	0.004324	0.003066	0.000078	0.000881	0.000865	6.093084	0.000213	19.917463	0.000078	0.000030	0.000002	588.535522	0.017248	0.018414	0.000078	0.007020	0.000000	9.481411	0.000860	12.498313	0.000078	0.000093
06/13/2007-12:00:00	3234.835449	58.636806	4937.017578	118.148239	0.018658	3422.081055	0.071179	0.065060	0.000078	0.023354	0.000988	137.574570	0.004324	0.003057	0.000078	0.000883	0.000810	6.113558	0.000213	19.916578	0.000078	0.000029	0.000002	588.625488	0.017247	0.018383	0.000078	0.007049	0.000000	9.481716	0.000860	12.497912	0.000078	0.000093
06/13/2007-15:00:00	3234.645508	58.632851	4936.970215	118.147003	0.019024	3422.945801	0.070930	0.064972	0.000078	0.023307	0.000994	137.598541	0.004313	0.003057	0.000078	0.000881	0.000809	6.140965	0.000213	19.915691	0.000078	0.000028	0.000002	588.709045	0.017214	0.018408	0.000078	0.007046	0.000000	9.482022	0.000859	12.497517	0.000078	0.000093
06/13/2007-18:00:00	3234.148438	58.622536	4936.708008	118.140549	0.021012	3424.047363	0.070207	0.064788	0.000078	0.023035	0.001068	137.629898	0.004282	0.003051	0.000078	0.000871	0.000854	6.176136	0.000211	19.914803	0.000078	0.000028	0.000002	588.792114	0.017120	0.018400	0.000078	0.006971	0.000000	9.482331	0.000856	12.497122	0.000078	0.000092
06/13/2007-21:00:00	3233.339355	58.605785	4936.217773	118.128708	0.024064	3425.382813	0.069532	0.064468	0.000078	0.022799	0.001191	137.668579	0.004253	0.003033	0.000078	0.000862	0.000936	6.217649	0.000210	19.913919	0.000078	0.000027	0.000002	588.881653	0.017036	0.018311	0.000078	0.006908	0.000000	9.482637	0.000853	12.496726	0.000078	0.000091
06/14/2007-00:00:00	3232.394043	58.586166	4935.632813	118.114479	0.026517	3426.821289	0.069258	0.064309	0.000078	0.022742	0.001294	137.710251	0.004242	0.003031	0.000078	0.000860	0.001008	6.259366	0.000210	19.913034	0.000078	0.000027	0.000002	588.980347	0.017005	0.018325	0.000078	0.006899	0.000000	9.482945	0.000853	12.496330	0.000078	0.000091
06/14/2007-03:00:00	3231.735840	58.572506	4935.251953	118.105247	0.025597	3428.036377	0.069293	0.064238	0.000078	0.022824	0.001267	137.745026	0.004245	0.003031	0.000078	0.000863	0.000997	6.292093	0.000211	19.912149	0.000078	0.000027	0.000002	589.085022	0.017015	0.018347	0.000078	0.006936	0.000000	9.483251	0.000854	12.495933	0.000078	0.000091
06/14/2007-06:00:00	3231.557129	58.568787	4935.213867	118.104233	0.021996	3428.886475	0.069316	0.064106	0.000078	0.022898	0.001130	137.768509	0.004247	0.003017	0.000078	0.000866	0.000910	6.314530	0.000212	19.911264	0.000078	0.000026	0.000002	589.186096	0.017022	0.018289	0.000078	0.006972	0.000000	9.483560	0.000855	12.495541	0.000078	0.000092
06/14/2007-09:00:00	3231.665771	58.571003	4935.380859	118.108101	0.018732	3429.522949	0.069332	0.064086	0.000078	0.022966	0.000998	137.785385	0.004248	0.003021	0.000078	0.000868	0.000821	6.333976	0.000212	19.910379	0.000078	0.000026	0.000002	589.275146	0.017026	0.018340	0.000078	0.007006	0.000000	9.483867	0.000855	12.495144	0.000078	0.000092
06/14/2007-12:00:00	3231.758057	58.572861	4935.536133	118.111687	0.017451	3430.177979	0.069286	0.064045	0.000078	0.023005	0.000939	137.802902	0.004246	0.003023	0.000078	0.000870	0.000777	6.357726	0.000213	19.909492	0.000078	0.000026	0.000002	589.351440	0.017019	0.018372	0.000078	0.007029	0.000000	9.484172	0.000855	12.494749	0.000078	0.000092
06/14/2007-15:00:00	3231.635254	58.570274	4935.536133	118.111610	0.018096	3431.002441	0.068870	0.063825	0.000078	0.022867	0.000958	137.825729	0.004229	0.003006	0.000078	0.000865	0.000784	6.388932	0.000212	19.908606	0.000078	0.000025	0.000002	589.420837	0.016967	0.018292	0.000078	0.006995	0.000000	9.484479	0.000854	12.494351	0.000078	0.000092
06/14/2007-18:00:00	3231.174072	58.560696	4935.298340	118.105728	0.020456	3432.085449	0.068186	0.063703	0.000078	0.022613	0.001048	137.856613	0.004200	0.003007	0.000078	0.000855	0.000841	6.428368	0.000211	19.907719	0.000078	0.000025	0.000002	589.489990	0.016881	0.018319	0.000078	0.006924	0.000000	9.484784	0.000851	12.493960	0.000078	0.000091
06/14/2007-21:00:00	3230.363037	58.543835	4934.806641	118.093826	0.023858	3433.434814	0.067549	0.063360	0.000078	0.022389	0.001184	137.895737	0.004174	0.002989	0.000078	0.000847	0.000931	6.474204	0.000210	19.906836	0.000078	0.000025	0.000002	589.565735	0.016804	0.018226	0.000078	0.006861	0.000000	9.485092	0.000848	12.493561	0.000078	0.000090
06/15/2007-00:00:00	3229.392578	58.523708	4934.202637	118.079239	0.026471	3434.899902	0.067386	0.063225	0.000078	0.022403	0.001293	137.938461	0.004168	0.002988	0.000078	0.000847	0.001006	6.520438	0.000210	19.905956	0.000078	0.000025	0.000002	589.651245	0.016788	0.018242	0.000078	0.006872	0.000000	9.485402	0.000848	12.493167	0.000078	0.000090
06/15/2007-03:00:00	3228.703613	58.509388	4933.799805	118.069458	0.025613	3436.147949	0.067420	0.063168	0.000078	0.022487	0.001267	137.974426	0.004171	0.002988	0.000078	0.000850	0.000996	6.557318	0.000211	19.905067	0.000078	0.000025	0.000002	589.744263	0.016798	0.018265	0.000078	0.006907	0.000000	9.485709	0.000849	12.492768	0.000078	0.000090
06/15/2007-06:00:00	3228.487061	58.504845	4933.732910	118.067726	0.022135	3437.036377	0.067441	0.063002	0.000078	0.022564	0.001135	137.999115	0.004172	0.002974	0.000078	0.000853	0.000913	6.583314	0.000212	19.904186	0.000078	0.000025	0.000001	589.836304	0.016803	0.018199	0.000078	0.006943	0.000000	9.486018	0.000850	12.492376	0.000078	0.000090
06/15/2007-09:00:00	3228.555908	58.506218	4933.871582	118.070885	0.023246	3437.711914	0.067460	0.063074	0.000077	0.022634	0.001223	138.017319	0.004174	0.002982	0.000077	0.000856	0.000965	6.605412	0.000212	19.903301	0.000077	0.000025	0.000062	589.918762	0.016807	0.018273	0.000077	0.006976	0.000003	9.486334	0.000851	12.491982	0.000077	0.000091
06/15/2007-12:00:00	3228.605957	58.507214	4933.995605	118.073784	0.091226	3438.351318	0.067502	0.063061	0.000077	0.022724	0.004563	138.033813	0.004177	0.002984	0.000077	0.000860	0.003615	6.628646	0.000213	19.902416	0.000077	0.000024	0.000282	589.991882	0.016817	0.018305	0.000077	0.007014	0.000012	9.486678	0.000851	12.491585	0.000077	0.000091
06/15/2007-15:00:00	3228.438721	58.503685	4933.964844	118.072922	0.165796	3439.144287	0.067504	0.062972	0.000077	0.022814	0.008054	138.054855	0.004179	0.002973	0.000077	0.000863	0.006399	6.658393	0.000214	19.901533	0.000077	0.000024	0.000411	590.058960	0.016820	0.018257	0.000077	0.007051	0.000018	9.487014	0.000851	12.491191	0.000077	0.000091
06/15/2007-18:00:00	3227.930664	58.493095	4933.689941	118.066231	0.242619	3440.181641	0.067146	0.062871	0.000077	0.022630	0.011599	138.083115	0.004163	0.002975	0.000077	0.000856	0.009308	6.695951	0.000213	19.900654	0.000077	0.000024	0.000382	590.125977	0.016771	0.018291	0.000077	0.007002	0.000016	9.487333	0.000850	12.490797	0.000077	0.000091
06/15/2007-21:00:00	3227.068115	58.475178	4933.163574	118.053413	0.302844	3441.505127	0.066671	0.062643	0.000077	0.022475	0.014577	138.119843	0.004143	0.002959	0.000077	0.000850	0.011891	6.740127	0.000213	19.899769	0.000077	0.000024	0.000357	590.199219	0.016711	0.018212	0.000077	0.006960	0.000015	9.487650	0.000848	12.490404	0.000077	0.000090
06/16/2007-00:00:00	3226.047119	58.453983	4932.521973	118.037910	0.375179	3442.930664	0.066435	0.062597	0.000077	0.022435	0.017734	138.159607	0.004134	0.002964	0.000077	0.000849	0.014757	6.784635	0.000213	19.898890	0.000077	0.000024	0.000333	590.281677	0.016685	0.018260	0.000077	0.006956	0.000014	9.487961	0.000847	12.490006	0.000077	0.000090
06/16/2007-03:00:00	3225.353516	58.439545	4932.114258	118.028023	0.441538	3444.102783	0.066470	0.062529	0.000077	0.022510	0.020577	138.191696	0.004137	0.002964	0.000077	0.000852	0.017361	6.819136	0.000214	19.898008	0.000077	0.000024	0.000311	590.371216	0.016695	0.018281	0.000077	0.006990	0.000013	9.488274	0.000848	12.489613	0.000077	0.000090
06/16/2007-06:00:00	3225.192871	58.436127	4932.086426	118.027245	0.299609	3445.073242	0.066494	0.062368	0.000077	0.022574	0.014891	138.219727	0.004139	0.002950	0.000077	0.000854	0.012098	6.849594	0.000214	19.897133	0.000077	0.000023	0.000197	590.458191	0.016700	0.018215	0.000077	0.007023	0.000008	9.488584	0.000849	12.489217	0.000077	0.000091
06/16/2007-09:00:00	3225.343262	58.439175	4932.282227	118.031883	0.265949	3445.718262	0.066509	0.062435	0.000077	0.022652	0.012956	138.237671	0.004140	0.002957	0.000077	0.000857	0.010496	6.872682	0.000215	19.896244	0.000077	0.000024	0.000146	590.535400	0.016703	0.018287	0.000077	0.007054	0.000006	9.488891	0.000849	12.488825	0.000077	0.000091
06/16/2007-12:00:00	3225.481445	58.441975	4932.469238	118.036217	0.242855	3446.373535	0.066502	0.062311	0.000077	0.022709	0.012278	138.255096	0.004140	0.002947	0.000077	0.000859	0.010225	6.898375	0.000216	19.895363	0.000077	0.000024	0.000118	590.601013	0.016702	0.018245	0.000077	0.007082	0.000005	9.489195	0.000849	12.488430	0.000077	0.000091
06/16/2007-15:00:00	3225.411865	58.440453	4932.508301	118.037033	0.235838	3447.176025	0.066317	0.062265	0.000077	0.022705	0.012022	138.277359	0.004133	0.002951	0.000077	0.000859	0.009913	6.931326	0.000216	19.894491	0.000077	0.000024	0.000101	590.659546	0.016678	0.018288	0.000077	0.007088	0.000004	9.489500	0.000848	12.488036	0.000077	0.000091
06/16/2007-18:00:00	3225.016357	58.432186	4932.313477	118.032211	0.299257	3448.161377	0.065668	0.062018	0.000077	0.022454	0.015253	138.304047	0.004105	0.002942	0.000077	0.000850	0.012614	6.969437	0.000214	19.893600	0.000077	0.000024	0.000101	590.717834	0.016597	0.018256	0.000077	0.007015	0.000004	9.489806	0.000846	12.487643	0.000077	0.000090
06/16/2007-21:00:00	3224.282715	58.416912	4931.876465	118.021622	0.383625	3449.380615	0.065034	0.061754	0.000077	0.022231	0.019314	138.337830	0.004078	0.002926	0.000077	0.000841	0.015968	7.013292	0.000213	19.892721	0.000077	0.000023	0.000126	590.781128	0.016519	0.018174	0.000077	0.006951	0.000005	9.490122	0.000843	12.487247	0.000077	0.000089
06/17/2007-00:00:00	3223.396729	58.398476	4931.332031	118.008430	0.472270	3450.708496	0.064881	0.061647	0.000077	0.022236	0.023495	138.374847	0.004073	0.002927	0.000077	0.000842	0.019446	7.057616	0.000213	19.891850	0.000077	0.000023	0.000170	590.853027	0.016505	0.018199	0.000077	0.006960	0.000007	9.490437	0.000843	12.486856	0.000077	0.000089
06/17/2007-03:00:00	3222.771240	58.385441	4930.971191	117.999664	0.542849	3451.843750	0.064926	0.061520	0.000077	0.022312	0.026703	138.406082	0.004077	0.002917	0.000077	0.000844	0.022193	7.093618	0.000214	19.890970	0.000077	0.000024	0.000204	590.931885	0.016517	0.018152	0.000077	0.006993	0.000008	9.490754	0.000844	12.486459	0.000077	0.000090
06/17/2007-06:00:00	3222.586914	58.381519	4930.928223	117.998505	0.502498	3452.742920	0.064949	0.061532	0.000077	0.022376	0.025233	138.430954	0.004078	0.002923	0.000077	0.000847	0.020811	7.123273	0.000215	19.890093	0.000077	0.000023	0.000166	591.009766	0.016523	0.018209	0.000077	0.007025	0.000007	9.491058	0.000845	12.486069	0.000077	0.000090
06/17/2007-09:00:00	3222.671143	58.383194	4931.075684	118.001968	0.548106	3453.364258	0.064969	0.061449	0.000077	0.022437	0.027244	138.446579	0.004080	0.002920	0.000077	0.000849	0.022661	7.145899	0.000216	19.889210	0.000077	0.000023	0.000190	591.079773	0.016527	0.018216	0.000077	0.007055	0.000008	9.491371	0.000845	12.485674	0.000077	0.000090
06/17/2007-12:00:00	3222.754150	58.384823	4931.222168	118.005341	0.605616	3453.992432	0.065001	0.061401	0.000077	0.022508	0.029765	138.462753	0.004083	0.002912	0.000077	0.000852	0.024790	7.171344	0.000216	19.888336	0.000077	0.000023	0.000341	591.141296	0.016535	0.018184	0.000077	0.007087	0.000014	9.491710	0.000846	12.485281	0.000077	0.000091
06/17/2007-15:00:00	3222.693604	58.383469	4931.267578	118.006279	0.671421	3454.721924	0.064992	0.061469	0.000077	0.022604	0.032621	138.481949	0.004084	0.002920	0.000077	0.000856	0.026994	7.201630	0.000217	19.887459	0.000077	0.000023	0.000436	591.196838	0.016537	0.018253	0.000077	0.007125	0.000018	9.492037	0.000846	12.484889	0.000077	0.000091
06/17/2007-18:00:00	3222.419189	58.377712	4931.159180	118.003548	0.737698	3455.607666	0.064689	0.061291	0.000077	0.022446	0.035173	138.505814	0.004071	0.002908	0.000077	0.000850	0.029240	7.237422	0.000217	19.886581	0.000077	0.000023	0.000407	591.250549	0.016495	0.018192	0.000077	0.007081	0.000017	9.492352	0.000845	12.484495	0.000077	0.000091
06/17/2007-21:00:00	3221.935791	58.367603	4930.900879	117.997208	0.784085	3456.674805	0.064255	0.061202	0.000077	0.022310	0.037122	138.534973	0.004053	0.002910	0.000077	0.000845	0.031182	7.277639	0.000216	19.885708	0.000077	0.000023	0.000385	591.306702	0.016441	0.018221	0.000077	0.007044	0.000016	9.492665	0.000843	12.484102	0.000077	0.000090
06/18/2007-00:00:00	3221.362305	58.355629	4930.578613	117.989380	0.840779	3457.797119	0.064109	0.061075	0.000077	0.022314	0.039537	138.565796	0.004047	0.002900	0.000077	0.000845	0.033480	7.317876	0.000216	19.884832	0.000077	0.000023	0.000370	591.368103	0.016427	0.018174	0.000077	0.007052	0.000015	9.492976	0.000842	12.483709	0.000077	0.000090
06/18/2007-03:00:00	3220.994385	58.347935	4930.403320	117.985069	0.897262	3458.756348	0.064146	0.061084	0.000077	0.022378	0.041887	138.591797	0.004050	0.002906	0.000077	0.000847	0.035695	7.351912	0.000217	19.883957	0.000077	0.000024	0.000357	591.433105	0.016436	0.018229	0.000077	0.007080	0.000015	9.493291	0.000843	12.483315	0.000077	0.000090
06/18/2007-06:00:00	3220.980957	58.347546	4930.480469	117.986786	0.706549	3459.694336	0.064173	0.061058	0.000077	0.022432	0.035212	138.618393	0.004052	0.002907	0.000077	0.000849	0.029259	7.387039	0.000218	19.883080	0.000077	0.000024	0.000242	591.495056	0.016440	0.018257	0.000077	0.007106	0.000010	9.493597	0.000844	12.482923	0.000077	0.000091
06/18/2007-09:00:00	3221.186035	58.351700	4930.715820	117.992271	0.751096	3460.247314	0.064188	0.061011	0.000077	0.022510	0.037294	138.632095	0.004053	0.002899	0.000077	0.000852	0.031132	7.411674	0.000219	19.882212	0.000077	0.000024	0.000219	591.548706	0.016442	0.018222	0.000077	0.007131	0.000009	9.493902	0.000844	12.482533	0.000077	0.000091
06/18/2007-12:00:00	3221.375244	58.355541	4930.939941	117.997513	0.797893	3460.813965	0.064195	0.061032	0.000077	0.022562	0.039491	138.646347	0.004054	0.002904	0.000077	0.000854	0.033037	7.439387	0.000219	19.881340	0.000077	0.000024	0.000251	591.593079	0.016444	0.018274	0.000077	0.007154	0.000011	9.494217	0.000844	12.482141	0.000077	0.000091
06/18/2007-15:00:00	3221.391846	58.355789	4931.038574	117.999817	0.858383	3461.500488	0.064131	0.060986	0.000077	0.022633	0.042236	138.664154	0.004052	0.002897	0.000077	0.000857	0.035299	7.472370	0.000220	19.880465	0.000077	0.000025	0.000250	591.631775	0.016438	0.018241	0.000077	0.007183	0.000010	9.494522	0.000844	12.481752	0.000077	0.000091
06/18/2007-18:00:00	3221.142090	58.350517	4930.947754	117.997505	0.929424	3462.382080	0.063844	0.060938	0.000077	0.022508	0.045282	138.688004	0.004040	0.002900	0.000077	0.000852	0.037894	7.511346	0.000220	19.879593	0.000077	0.000025	0.000250	591.670837	0.016399	0.018278	0.000077	0.007147	0.000010	9.494834	0.000843	12.481359	0.000077	0.000091
06/18/2007-21:00:00	3220.621338	58.339626	4930.662109	117.990517	0.988503	3463.481445	0.063441	0.060754	0.000077	0.022379	0.048166	138.718399	0.004023	0.002888	0.000077	0.000847	0.040416	7.555008	0.000219	19.878723	0.000077	0.000025	0.000249	591.715759	0.016349	0.018214	0.000077	0.007109	0.000010	9.495144	0.000841	12.480966	0.000077	0.000091
06/19/2007-00:00:00	3219.983154	58.326279	4930.293945	117.981529	1.053273	3464.658936	0.063212	0.060656	0.000077	0.022330	0.051185	138.751007	0.004014	0.002888	0.000077	0.000846	0.043112	7.598365	0.000219	19.877846	0.000077	0.000025	0.000240	591.769165	0.016323	0.018234	0.000077	0.007098	0.000010	9.495452	0.000840	12.480577	0.000077	0.000090
06/19/2007-03:00:00	3219.606934	58.318367	4930.111328	117.977043	1.113314	3465.635742	0.063243	0.060607	0.000076	0.022385	0.053868	138.777603	0.004016	0.002882	0.000076	0.000848	0.045526	7.633490	0.000220	19.876982	0.000076	0.000026	0.000232	591.829041	0.016331	0.018206	0.000076	0.007123	0.000010	9.495758	0.000841	12.480182	0.000076	0.000091
06/19/2007-06:00:00	3219.662109	58.319435	4930.237793	117.980026	0.966211	3466.489258	0.063267	0.060097	0.000076	0.022432	0.047783	138.802689	0.004018	0.002877	0.000076	0.000850	0.039768	7.667266	0.000221	19.876108	0.000076	0.000026	0.000168	591.885620	0.016335	0.018184	0.000076	0.007147	0.000007	9.496063	0.000842	12.479792	0.000076	0.000091
06/19/2007-09:00:00	3219.977295	58.325844	4930.552246	117.987328	0.845562	3467.135010	0.063284	0.059423	0.000076	0.022493	0.041981	138.822235	0.004019	0.002855	0.000076	0.000852	0.034360	7.698278	0.000222	19.875231	0.000076	0.000027	0.000135	591.931885	0.016337	0.018053	0.000076	0.007169	0.000005	9.496368	0.000842	12.479401	0.000076	0.000091
06/19/2007-12:00:00	3220.241455	58.331211	4930.826172	117.993828	0.765377	3467.787598	0.063269	0.059186	0.000076	0.022531	0.038550	138.840988	0.004019	0.002856	0.000076	0.000853	0.032426	7.730295	0.000223	19.874369	0.000076	0.000027	0.000115	591.967346	0.016335	0.018068	0.000076	0.007187	0.000005	9.496672	0.000842	12.479011	0.000076	0.000091
06/19/2007-15:00:00	3220.146240	58.329151	4930.846680	117.994202	0.717981	3468.685059	0.063038	0.058951	0.000076	0.022482	0.036945	138.866638	0.004010	0.002841	0.000076	0.000852	0.030512	7.771722	0.000223	19.873495	0.000076	0.000027	0.000103	592.000122	0.016305	0.017990	0.000076	0.007174	0.000004	9.496975	0.000841	12.478617	0.000076	0.000091
06/19/2007-18:00:00	3219.411621	58.313816	4930.407715	117.983536	0.802879	3469.941895	0.062314	0.058866	0.000076	0.022203	0.041189	138.901901	0.003979	0.002846	0.000076	0.000841	0.034014	7.820751	0.000221	19.872627	0.000076	0.000027	0.000112	592.042114	0.016214	0.018028	0.000076	0.007085	0.000004	9.497280	0.000838	12.478226	0.000076	0.000090
06/19/2007-21:00:00	3217.918213	58.282734	4929.426758	117.959923	0.918215	3471.737305	0.061610	0.058546	0.000076	0.021950	0.046647	138.953384	0.003949	0.002826	0.000076	0.000831	0.038476	7.881041	0.000220	19.871756	0.000076	0.000027	0.000132	592.102539	0.016127	0.017920	0.000076	0.007007	0.000005	9.497592	0.000835	12.477835	0.000076	0.000089
06/20/2007-00:00:00	3216.048096	58.243832	4928.175293	117.929749	0.895916	3473.944580	0.061186	0.058477	0.000076	0.021830	0.045508	139.019684	0.003932	0.002831	0.000076	0.000827	0.037434	7.946618	0.000219	19.870893	0.000076	0.000028	0.000111	592.186707	0.016078	0.017964	0.000076	0.006973	0.000004	9.497896	0.000834	12.477447	0.000076	0.000088
06/20/2007-03:00:00	3214.797363	58.217773	4927.364746	117.910194	0.904771	3475.639160	0.061227	0.058298	0.000076	0.021912	0.045544	139.069992	0.003935	0.002816	0.000076	0.000830	0.037483	7.991001	0.000220	19.870024	0.000076	0.000028	0.000099	592.292603	0.016089	0.017896	0.000076	0.007007	0.000004	9.498201	0.000835	12.477053	0.000076	0.000089
06/20/2007-06:00:00	3214.469238	58.210850	4927.215820	117.906509	0.900991	3476.632813	0.061248	0.058372	0.000076	0.021976	0.045785	139.097855	0.003937	0.002827	0.000076	0.000833	0.037890	8.011863	0.000220	19.869164	0.000076	0.000028	0.000089	592.401489	0.016097	0.017983	0.000076	0.007042	0.000003	9.498507	0.000836	12.476663	0.000076	0.000089
06/20/2007-09:00:00	3214.624268	58.213974	4927.414063	117.911133	0.886131	3477.276611	0.061258	0.058230	0.000076	0.022032	0.044962	139.115524	0.003938	0.002814	0.000076	0.000835	0.037245	8.026627	0.000221	19.868288	0.000076	0.000027	0.000083	592.496765	0.016101	0.017932	0.000076	0.007076	0.000003	9.498811	0.000836	12.476272	0.000076	0.000089
06/20/2007-12:00:00	3214.742432	58.216278	4927.583496	117.915062	0.469599	3478.357910	0.061209	0.058301	0.000076	0.022060	0.026839	139.151718	0.003936	0.002824	0.000076	0.000836	0.021889	8.061766	0.000221	19.867420	0.000076	0.000026	0.000026	592.577820	0.016094	0.018018	0.000076	0.007098	0.000001	9.499116	0.000836	12.475881	0.000076	0.000089
06/20/2007-15:00:00	3214.447754	58.210033	4927.459961	117.911972	0.019623	3479.794678	0.060593	0.058156	0.000076	0.021842	0.001030	139.205765	0.003911	0.002812	0.000076	0.000828	0.000830	8.113337	0.000220	19.866562	0.000076	0.000025	0.000004	592.657715	0.016017	0.017937	0.000076	0.007037	0.000000	9.499422	0.000834	12.475493	0.000076	0.000089
06/20/2007-18:00:00	3213.409424	58.188358	4926.802246	117.896080	0.024656	3481.347412	0.059500	0.058031	0.000076	0.021452	0.001216	139.251587	0.003865	0.002815	0.000076	0.000813	0.000946	8.159464	0.000216	19.865694	0.000076	0.000025	0.000003	592.745178	0.015884	0.017963	0.000076	0.006918	0.000000	9.499727	0.000830	12.475100	0.000076	0.000087
06/20/2007-21:00:00	3211.484131	58.148266	4925.509277	117.864975	0.032881	3483.572021	0.058446	0.057631	0.000076	0.021102	0.001538	139.318207	0.003821	0.002792	0.000076	0.000800	0.001156	8.221491	0.000213	19.864828	0.000076	0.000024	0.000002	592.845154	0.015761	0.017843	0.000076	0.006810	0.000000	9.500039	0.000826	12.474706	0.000076	0.000086
06/21/2007-00:00:00	3209.114014	58.098953	4923.895020	117.826157	0.039993	3486.124512	0.058036	0.057534	0.000076	0.021017	0.001827	139.395004	0.003806	0.002795	0.000076	0.000797	0.001352	8.284664	0.000212	19.863970	0.000076	0.000024	0.000002	592.964539	0.015715	0.017887	0.000076	0.006791	0.000000	9.500345	0.000826	12.474315	0.000076	0.000085
06/21/2007-03:00:00	3207.438721	58.064034	4922.779785	117.799232	0.036778	3488.135742	0.058054	0.057354	0.000076	0.021117	0.001726	139.454773	0.003807	0.002781	0.000076	0.000801	0.001306	8.332397	0.000213	19.863106	0.000076	0.000024	0.000001	593.100647	0.015725	0.017828	0.000076	0.006836	0.000000	9.500654	0.000826	12.473926	0.000076	0.000086
06/21/2007-06:00:00	3206.809082	58.050831	4922.413086	117.790321	0.031857	3489.346436	0.058084	0.057414	0.000076	0.021198	0.001546	139.489685	0.003810	0.002791	0.000076	0.000804	0.001199	8.354442	0.000213	19.862244	0.000076	0.000023	0.000002	593.236938	0.015732	0.017921	0.000076	0.006881	0.000000	9.500962	0.000828	12.473536	0.000076	0.000086
06/21/2007-09:00:00	3206.729736	58.049049	4922.439941	117.790871	0.024728	3490.140137	0.058049	0.057328	0.000076	0.021277	0.001257	139.511581	0.003808	0.002782	0.000076	0.000807	0.001005	8.368345	0.000213	19.861376	0.000076	0.000022	0.000001	593.358459	0.015731	0.017899	0.000076	0.006926	0.000000	9.501267	0.000826	12.473146	0.000076	0.000086
06/21/2007-12:00:00	3206.641846	58.047077	4922.461426	117.791260	0.021435	3490.948242	0.058033	0.057317	0.000076	0.021331	0.001111	139.534012	0.003809	0.002786	0.000076	0.000809	0.000897	8.387332	0.000213	19.860514	0.000076	0.000021	0.000003	593.462952	0.015731	0.017962	0.000076	0.006961	0.000000	9.501576	0.000828	12.472755	0.000076	0.000086
06/21/2007-15:00:00	3206.247314	58.038715	4922.263184	117.786407	0.021642	3491.995361	0.057476	0.057154	0.000076	0.021191	0.001106	139.563904	0.003785	0.002774	0.000076	0.000804	0.000886	8.417606	0.000212	19.859640	0.000076	0.000020	0.000001	593.556641	0.015665	0.017919	0.000076	0.006928	0.000000	9.501882	0.000825	12.472364	0.000076	0.000086
06/21/2007-18:00:00	3205.348877	58.019909	4921.705078	117.772858	0.026088	3493.427246	0.056428	0.056952	0.000076	0.020856	0.001288	139.605804	0.003742	0.002771	0.000076	0.000791	0.001006	8.461420	0.000208	19.858780	0.000076	0.000020	0.000001	593.645935	0.015541	0.017933	0.000076	0.006828	0.000000	9.502192	0.000821	12.471974	0.000076	0.000085
06/21/2007-21:00:00	3203.908936	57.989826	4920.754883	117.750000	0.030760	3495.270508	0.055400	0.056634	0.000076	0.020565	0.001470	139.660522	0.003699	0.002755	0.000076	0.000780	0.001124	8.517953	0.000205	19.857910	0.000076	0.000019	0.000001	593.737671	0.015432	0.017856	0.000076	0.006741	0.000000	9.502501	0.000817	12.471584	0.000076	0.000083
06/22/2007-00:00:00	3202.217285	57.954567	4919.625977	117.722771	0.038635	3497.301025	0.055043	0.056395	0.000076	0.020517	0.001714	139.721054	0.003686	0.002742	0.000076	0.000778	0.001308	8.577604	0.000204	19.857042	0.000076	0.000019	0.000000	593.837280	0.015386	0.017806	0.000076	0.006735	0.000000	9.502810	0.000818	12.471193	0.000076	0.000083
06/22/2007-03:00:00	3201.008301	57.929260	4918.841797	117.703857	0.035094	3498.957764	0.055064	0.056350	0.000076	0.020618	0.001602	139.769806	0.003688	0.002746	0.000076	0.000782	0.001236	8.623623	0.000205	19.856174	0.000076	0.000019	0.000000	593.944397	0.015399	0.017865	0.000076	0.006780	0.000000	9.503119	0.000819	12.470803	0.000076	0.000084
06/22/2007-06:00:00	3200.558594	57.919750	4918.600098	117.697968	0.033264	3500.036865	0.055078	0.056189	0.000076	0.020703	0.001560	139.800568	0.003690	0.002736	0.000076	0.000785	0.001221	8.651419	0.000205	19.855314	0.000076	0.000019	0.000000	594.049194	0.015401	0.017829	0.000076	0.006824	0.000000	9.503431	0.000820	12.470411	0.000076	0.000084
06/22/2007-09:00:00	3200.532227	57.919056	4918.666992	117.699440	0.024542	3500.795898	0.055046	0.056203	0.000076	0.020787	0.001264	139.821487	0.003688	0.002742	0.000076	0.000789	0.000998	8.672949	0.000205	19.854448	0.000076	0.000018	0.000000	594.142456	0.015401	0.017900	0.000076	0.006868	0.000000	9.503738	0.000819	12.470024	0.000076	0.000084
06/22/2007-12:00:00	3200.503174	57.918270	4918.729004	117.700829	0.024408	3501.566406	0.055041	0.056159	0.000076	0.020855	0.001283	139.842819	0.003690	0.002737	0.000076	0.000791	0.001025	8.698098	0.000205	19.853580	0.000076	0.000018	0.000002	594.222534	0.015400	0.017891	0.000076	0.006904	0.000000	9.504045	0.000821	12.469633	0.000076	0.000085
06/22/2007-15:00:00	3200.247559	57.912769	4918.629883	117.698288	0.022388	3502.515381	0.054663	0.056097	0.000076	0.020812	0.001153	139.869766	0.003673	0.002739	0.000076	0.000790	0.000917	8.731777	0.000205	19.852715	0.000076	0.000018	0.000001	594.293823	0.015355	0.017932	0.000076	0.006900	0.000000	9.504354	0.000818	12.469244	0.000076	0.000084
06/22/2007-18:00:00	3199.635498	57.899902	4918.272949	117.689636	0.026779	3503.741211	0.053728	0.055818	0.000076	0.020541	0.001352	139.905441	0.003635	0.002722	0.000076	0.000779	0.001062	8.775411	0.000201	19.851854	0.000076	0.000017	0.000001	594.361877	0.015242	0.017852	0.000076	0.006818	0.000000	9.504661	0.000815	12.468854	0.000076	0.000083
06/22/2007-21:00:00	3198.658447	57.879414	4917.655273	117.674690	0.028156	3505.246094	0.052814	0.055509	0.000076	0.020309	0.001377	139.949707	0.003597	0.002708	0.000076	0.000770	0.001067	8.827594	0.000198	19.850986	0.000076	0.000017	0.000001	594.431458	0.015144	0.017784	0.000076	0.006748	0.000000	9.504973	0.000812	12.468460	0.000076	0.000082
06/23/2007-00:00:00	3197.521240	57.855587	4916.920898	117.656982	0.033932	3506.872559	0.052491	0.055408	0.000075	0.020277	0.001629	139.997787	0.003586	0.002710	0.000075	0.000769	0.001244	8.881606	0.000198	19.850117	0.000075	0.000017	0.000000	594.505981	0.015101	0.017824	0.000075	0.006744	0.000000	9.505284	0.000812	12.468073	0.000075	0.000082
06/23/2007-03:00:00	3196.762695	57.839653	4916.460449	117.645782	0.029269	3508.205811	0.052498	0.055327	0.000075	0.020372	0.001430	140.036789	0.003587	0.002704	0.000075	0.000773	0.001114	8.925061	0.000198	19.849258	0.000075	0.000018	0.000000	594.585449	0.015110	0.017801	0.000075	0.006785	0.000000	9.505595	0.000813	12.467686	0.000075	0.000083
06/23/2007-06:00:00	3196.606689	57.836235	4916.431641	117.644989	0.027886	3509.082275	0.052511	0.055315	0.000075	0.020454	0.001403	140.061493	0.003589	0.002708	0.000075	0.000776	0.001111	8.954253	0.000199	19.848389	0.000075	0.000018	0.000000	594.662109	0.015112	0.017853	0.000075	0.006824	0.000000	9.505905	0.000814	12.467287	0.000075	0.000083
06/23/2007-09:00:00	3196.795654	57.840012	4916.650879	117.650131	0.020778	3509.703613	0.052479	0.055252	0.000075	0.020534	0.001091	140.078415	0.003587	0.002701	0.000075	0.000779	0.000893	8.978559	0.000199	19.847534	0.000075	0.000018	0.000000	594.728943	0.015109	0.017832	0.000075	0.006863	0.000000	9.506212	0.000813	12.466903	0.000075	0.000083
06/23/2007-12:00:00	3196.971436	57.843483	4916.859375	117.654991	0.018389	3510.343750	0.052481	0.055260	0.000075	0.020600	0.000979	140.095917	0.003588	0.002706	0.000075	0.000782	0.000807	9.006225	0.000199	19.846666	0.000075	0.000017	0.000002	594.784912	0.015108	0.017886	0.000075	0.006895	0.000000	9.506520	0.000815	12.466515	0.000075	0.000084
06/23/2007-15:00:00	3196.920654	57.842255	4916.905273	117.655975	0.018083	3511.162598	0.052149	0.055133	0.000075	0.020577	0.000960	140.119125	0.003574	0.002695	0.000075	0.000781	0.000788	9.041727	0.000199	19.845802	0.000075	0.000017	0.000001	594.833740	0.015068	0.017838	0.000075	0.006894	0.000000	9.506830	0.000812	12.466124	0.000075	0.000084
06/23/2007-18:00:00	3196.507813	57.833477	4916.692871	117.650711	0.019930	3512.262939	0.051265	0.054926	0.000075	0.020328	0.001029	140.151138	0.003539	0.002686	0.000075	0.000772	0.000828	9.086497	0.000195	19.844946	0.000075	0.000018	0.000003	594.880188	0.014961	0.017796	0.000075	0.006815	0.000000	9.507138	0.000810	12.465735	0.000075	0.000083
06/23/2007-21:00:00	3195.712158	57.816757	4916.203125	117.638893	0.023483	3513.653809	0.050418	0.054751	0.000075	0.020111	0.001175	140.192154	0.003503	0.002684	0.000075	0.000763	0.000926	9.139638	0.000193	19.844080	0.000075	0.000018	0.000001	594.929565	0.014867	0.017805	0.000075	0.006746	0.000000	9.507448	0.000806	12.465347	0.000075	0.000082
06/24/2007-00:00:00	3194.740967	57.796379	4915.588867	117.624062	0.028860	3515.179688	0.050278	0.054613	0.000075	0.020157	0.001359	140.237335	0.003500	0.002674	0.000075	0.000765	0.001057	9.194234	0.000193	19.843222	0.000075	0.000018	0.000001	594.985535	0.014847	0.017758	0.000075	0.006766	0.000000	9.507758	0.000808	12.464956	0.000075	0.000082
06/24/2007-03:00:00	3194.069580	57.782227	4915.189941	117.614334	0.089680	3516.409912	0.050282	0.054610	0.000075	0.020250	0.004444	140.272232	0.003500	0.002678	0.000075	0.000769	0.003632	9.236991	0.000194	19.842363	0.000075	0.000019	0.000024	595.048401	0.014856	0.017805	0.000075	0.006804	0.000001	9.508072	0.000808	12.464565	0.000075	0.000082
06/24/2007-06:00:00	3193.895752	57.778427	4915.147461	117.613182	0.140796	3517.270264	0.050318	0.054544	0.000075	0.020327	0.006966	140.295914	0.003504	0.002670	0.000075	0.000772	0.005708	9.267658	0.000194	19.841509	0.000075	0.000019	0.000143	595.111511	0.014862	0.017772	0.000075	0.006841	0.000006	9.508403	0.000809	12.464178	0.000075	0.000083
06/24/2007-09:00:00	3194.017822	57.780785	4915.316406	117.617165	0.196964	3517.927979	0.050377	0.054632	0.000075	0.020445	0.009836	140.314178	0.003508	0.002674	0.000075	0.000776	0.007757	9.293702	0.000195	19.840645	0.000075	0.000019	0.000679	595.170044	0.014880	0.017810	0.000075	0.006891	0.000029	9.508803	0.000808	12.463791	0.000075	0.000083
06/24/2007-12:00:00	3194.131592	57.782963	4915.479980	117.620972	0.257560	3518.598389	0.050570	0.054835	0.000075	0.020561	0.012865	140.333099	0.003523	0.002689	0.000075	0.000781	0.009997	9.322011	0.000197	19.839790	0.000075	0.000019	0.001197	595.220825	0.014921	0.017925	0.000075	0.006939	0.000051	9.509214	0.000812	12.463405	0.000075	0.000084
06/24/2007-15:00:00	3194.061279	57.781322	4915.513672	117.621651	0.465516	3519.255127	0.050788	0.054965	0.000075	0.020672	0.019405	140.352280	0.003533	0.002692	0.000075	0.000785	0.014724	9.353485	0.000199	19.838936	0.000075	0.000019	0.001608	595.266541	0.014952	0.017953	0.000075	0.006983	0.000068	9.509622	0.000810	12.463017	0.000075	0.000084
06/24/2007-18:00:00	3193.708740	57.773796	4915.341797	117.617386	0.713509	3520.054932	0.050623	0.054946	0.000075	0.020540	0.026627	140.375229	0.003526	0.002688	0.000075	0.000780	0.020148	9.390491	0.000199	19.838083	0.000075	0.000019	0.001571	595.309631	0.014925	0.017948	0.000075	0.006944	0.000067	9.509962	0.000811	12.462629	0.000075	0.000084
06/24/2007-21:00:00	3193.069824	57.760284	4914.963867	117.608215	1.009775	3521.028076	0.050155	0.054969	0.000075	0.020437	0.034391	140.403564	0.003505	0.002697	0.000075	0.000776	0.026098	9.432513	0.000198	19.837221	0.000075	0.000019	0.001543	595.355835	0.014871	0.018015	0.000075	0.006914	0.000065	9.510301	0.000808	12.462241	0.000075	0.000083
06/25/2007-00:00:00	3192.305908	57.744221	4914.498047	117.596939	1.336329	3522.068115	0.050053	0.054888	0.000075	0.020464	0.042906	140.433960	0.003504	0.002688	0.000075	0.000777	0.032802	9.474648	0.000198	19.836372	0.000075	0.000020	0.001540	595.407837	0.014862	0.017975	0.000075	0.006929	0.000065	9.510637	0.000809	12.461856	0.000075	0.000084
06/25/2007-03:00:00	3191.863037	57.734783	4914.261230	117.591103	1.608732	3522.908936	0.050124	0.054968	0.000075	0.020545	0.049672	140.458099	0.003506	0.002698	0.000075	0.000781	0.038282	9.508757	0.000199	19.835516	0.000075	0.000020	0.001505	595.464661	0.014877	0.018052	0.000075	0.006964	0.000063	9.510971	0.000809	12.461468	0.000075	0.000084
06/25/2007-06:00:00	3191.927979	57.735950	4914.390625	117.594109	1.605317	3523.638428	0.050190	0.054954	0.000075	0.020609	0.052549	140.474167	0.003512	0.002693	0.000075	0.000783	0.040494	9.534608	0.000200	19.834663	0.000075	0.000020	0.001414	595.518494	0.014888	0.018036	0.000075	0.006996	0.000059	9.511294	0.000811	12.461082	0.000075	0.000084
06/25/2007-09:00:00	3192.285889	57.743214	4914.729004	117.602119	1.464938	3524.319580	0.050271	0.054972	0.000075	0.020707	0.049768	140.491486	0.003518	0.002691	0.000075	0.000787	0.038660	9.561456	0.000201	19.833813	0.000075	0.000020	0.001715	595.564087	0.014909	0.018043	0.000075	0.007038	0.000072	9.511692	0.000810	12.460693	0.000075	0.000085
06/25/2007-12:00:00	3192.616211	57.749870	4915.048828	117.609634	1.161146	3525.193848	0.050465	0.055217	0.000075	0.020808	0.044215	140.513565	0.003532	0.002709	0.000075	0.000791	0.034450	9.594528	0.000203	19.832964	0.000075	0.000021	0.002024	595.598816	0.014951	0.018174	0.000075	0.007080	0.000086	9.512099	0.000813	12.460309	0.000075	0.000085
06/25/2007-15:00:00	3192.674805	57.750904	4915.173828	117.612549	1.366869	3525.789063	0.050956	0.055295	0.000075	0.020884	0.049751	140.532013	0.003551	0.002707	0.000075	0.000794	0.038328	9.627706	0.000207	19.832117	0.000075	0.000021	0.002746	595.629517	0.015005	0.018171	0.000075	0.007110	0.000116	9.512577	0.000812	12.459926	0.000075	0.000086
06/25/2007-18:00:00	3192.276611	57.742405	4914.969727	117.607498	1.615616	3526.624512	0.050604	0.055312	0.000075	0.020685	0.055806	140.556244	0.003536	0.002707	0.000075	0.000786	0.042916	9.669250	0.000206	19.831270	0.000075	0.000021	0.002605	595.658081	0.014956	0.018179	0.000075	0.007044	0.000110	9.512910	0.000813	12.459540	0.000075	0.000085
06/25/2007-21:00:00	3191.365479	57.723251	4914.396484	117.593628	1.955677	3527.773682	0.049945	0.055280	0.000075	0.020513	0.063261	140.590256	0.003508	0.002713	0.000075	0.000780	0.049153	9.718880	0.000204	19.830423	0.000075	0.000022	0.002477	595.694641	0.014883	0.018226	0.000075	0.006987	0.000104	9.513248	0.000808	12.459157	0.000075	0.000084
06/26/2007-00:00:00	3190.208984	57.699017	4913.645996	117.575569	2.027532	3529.371338	0.049542	0.055092	0.000075	0.020418	0.064119	140.636703	0.003493	0.002699	0.000075	0.000776	0.049653	9.776320	0.000203	19.829578	0.000075	0.000022	0.001956	595.743347	0.014833	0.018153	0.000075	0.006959	0.000082	9.513563	0.000809	12.458771	0.000075	0.000084
06/26/2007-03:00:00	3189.451660	57.683037	4913.184082	117.564316	1.980989	3530.783936	0.049553	0.055071	0.000075	0.020511	0.062289	140.677246	0.003494	0.002697	0.000075	0.000780	0.048634	9.822383	0.000204	19.828724	0.000075	0.000024	0.001561	595.804688	0.014842	0.018155	0.000075	0.006991	0.000065	9.513874	0.000808	12.458388	0.000075	0.000084
06/26/2007-06:00:00	3189.327637	57.680244	4913.175293	117.564011	1.667166	3531.971191	0.049595	0.055068	0.000075	0.020576	0.053793	140.710129	0.003497	0.002702	0.000075	0.000783	0.042458	9.857863	0.000205	19.827883	0.000075	0.000024	0.001232	595.867859	0.014847	0.018210	0.000075	0.007022	0.000050	9.514187	0.000810	12.458004	0.000075	0.000084
06/26/2007-09:00:00	3189.557617	57.684818	4913.421875	117.569809	1.188135	3533.060547	0.049576	0.055026	0.000075	0.020639	0.045311	140.735092	0.003495	0.002697	0.000075	0.000786	0.036355	9.888040	0.000205	19.827038	0.000075	0.000024	0.001031	595.922546	0.014845	0.018192	0.000075	0.007054	0.000041	9.514495	0.000808	12.457620	0.000075	0.000085
06/26/2007-12:00:00	3189.738525	57.688377	4913.634277	117.574760	0.660091	3534.253662	0.049547	0.054974	0.000075	0.020672	0.030139	140.768631	0.003496	0.002692	0.000075	0.000787	0.025266	9.927454	0.000206	19.826191	0.000075	0.000024	0.000759	595.967834	0.014842	0.018181	0.000075	0.007074	0.000030	9.514802	0.000810	12.457236	0.000075	0.000085
06/26/2007-15:00:00	3189.511719	57.683453	4913.553223	117.572670	0.443192	3535.456055	0.048872	0.054937	0.000075	0.020492	0.022735	140.804611	0.003467	0.002697	0.000075	0.000780	0.019047	9.973538	0.000203	19.825348	0.000075	0.000024	0.000595	596.010742	0.014759	0.018231	0.000075	0.007017	0.000024	9.515110	0.000806	12.456851	0.000075	0.000084
06/26/2007-18:00:00	3188.512939	57.662449	4912.915527	117.557297	0.025910	3537.452148	0.047942	0.054681	0.000075	0.020147	0.001357	140.873215	0.003428	0.002682	0.000075	0.000767	0.001034	10.048108	0.000200	19.824509	0.000075	0.000023	0.000021	596.060791	0.014643	0.018146	0.000075	0.006902	0.000002	9.515435	0.000803	12.456466	0.000075	0.000083
06/26/2007-21:00:00	3186.483887	57.619987	4911.535645	117.524101	0.034126	3539.807861	0.047061	0.054482	0.000074	0.019834	0.001640	140.944504	0.003390	0.002672	0.000074	0.000755	0.001221	10.120038	0.000197	19.823668	0.000074	0.000023	0.000011	596.131042	0.014545	0.018063	0.000074	0.006796	0.000001	9.515741	0.000799	12.456086	0.000074	0.000081
06/27/2007-00:00:00	3183.672119	57.561264	4909.592773	117.477394	0.047415	3542.750000	0.046679	0.054418	0.000074	0.019730	0.002052	141.034012	0.003375	0.002676	0.000074	0.000751	0.001512	10.196650	0.000196	19.822826	0.000074	0.000024	0.000007	596.223816	0.014491	0.018098	0.000074	0.006765	0.000001	9.516047	0.000800	12.455698	0.000074	0.000081
06/27/2007-03:00:00	3181.405273	57.513859	4908.040039	117.440025	0.045571	3545.263916	0.046725	0.054294	0.000074	0.019833	0.002008	141.109985	0.003378	0.002666	0.000074	0.000755	0.001499	10.258463	0.000197	19.821981	0.000074	0.000023	0.000004	596.339478	0.014507	0.018049	0.000074	0.006810	0.000000	9.516351	0.000801	12.455315	0.000074	0.000081
06/27/2007-06:00:00	3180.621338	57.497311	4907.554199	117.428291	0.041702	3546.635742	0.046748	0.054283	0.000074	0.019915	0.001883	141.150314	0.003381	0.002664	0.000074	0.000759	0.001430	10.286913	0.000197	19.821152	0.000074	0.000023	0.000002	596.462280	0.014510	0.018066	0.000074	0.006856	0.000000	9.516656	0.000803	12.454929	0.000074	0.000082
06/27/2007-09:00:00	3180.621338	57.497078	4907.634277	117.430046	0.027988	3547.410156	0.046709	0.054336	0.000074	0.019991	0.001427	141.172043	0.003378	0.002673	0.000074	0.000762	0.001113	10.301200	0.000197	19.820313	0.000074	0.000022	0.000001	596.572021	0.014509	0.018158	0.000074	0.006902	0.000000	9.516962	0.000801	12.454548	0.000074	0.000082
06/27/2007-12:00:00	3180.644287	57.497322	4907.729980	117.432297	0.026105	3548.174072	0.046668	0.054246	0.000074	0.020038	0.001367	141.193527	0.003377	0.002664	0.000074	0.000764	0.001084	10.319923	0.000197	19.819469	0.000074	0.000021	0.000002	596.664307	0.014502	0.018132	0.000074	0.006936	0.000000	9.517267	0.000802	12.454163	0.000074	0.000082
06/27/2007-15:00:00	3180.394287	57.491901	4907.630859	117.429733	0.023575	3549.150635	0.046104	0.054122	0.000074	0.019868	0.001211	141.221725	0.003351	0.002657	0.000074	0.000757	0.000955	10.349459	0.000194	19.818628	0.000074	0.000020	0.000001	596.744934	0.014432	0.018118	0.000074	0.006890	0.000000	9.517572	0.000798	12.453779	0.000074	0.000082
06/27/2007-18:00:00	3179.683838	57.476860	4907.197754	117.419281	0.028265	3550.482178	0.045237	0.053924	0.000074	0.019545	0.001420	141.261002	0.003314	0.002653	0.000074	0.000745	0.001108	10.391768	0.000190	19.817789	0.000074	0.000019	0.000001	596.820801	0.014315	0.018126	0.000074	0.006787	0.000000	9.517878	0.000796	12.453395	0.000074	0.000080
06/27/2007-21:00:00	3178.430664	57.450565	4906.374023	117.399399	0.031149	3552.224609	0.044364	0.053647	0.000074	0.019256	0.001506	141.313049	0.003276	0.002638	0.000074	0.000734	0.001153	10.447134	0.000186	19.816940	0.000074	0.000019	0.000000	596.899902	0.014215	0.018046	0.000074	0.006695	0.000000	9.518185	0.000792	12.453011	0.000074	0.000079
06/28/2007-00:00:00	3176.806885	57.416512	4905.282715	117.373108	0.038905	3554.248779	0.044131	0.053485	0.000074	0.019229	0.001830	141.373764	0.003267	0.002629	0.000074	0.000733	0.001373	10.508860	0.000186	19.816097	0.000074	0.000019	0.000000	596.985779	0.014179	0.018013	0.000074	0.006694	0.000000	9.518493	0.000794	12.452630	0.000074	0.000079
06/28/2007-03:00:00	3175.467529	57.388412	4904.396973	117.351761	0.034609	3556.047363	0.044153	0.053446	0.000074	0.019328	0.001647	141.427444	0.003269	0.002632	0.000074	0.000737	0.001257	10.561503	0.000187	19.815258	0.000074	0.000019	0.000000	597.079834	0.014191	0.018062	0.000074	0.006740	0.000000	9.518801	0.000794	12.452246	0.000074	0.000079
06/28/2007-06:00:00	3174.965820	57.377731	4904.114258	117.344826	0.033018	3557.204834	0.044161	0.053403	0.000074	0.019413	0.001607	141.461105	0.003271	0.002627	0.000074	0.000740	0.001242	10.593112	0.000187	19.814413	0.000074	0.000018	0.000000	597.174377	0.014192	0.018050	0.000074	0.006784	0.000000	9.519107	0.000796	12.451857	0.000074	0.000080
06/28/2007-09:00:00	3174.972412	57.377613	4904.196777	117.346703	0.026628	3557.977539	0.044122	0.053377	0.000074	0.019495	0.001340	141.482880	0.003269	0.002624	0.000074	0.000743	0.001072	10.616046	0.000187	19.813576	0.000074	0.000018	0.000015	597.258728	0.014190	0.018060	0.000074	0.006828	0.000001	9.519415	0.000794	12.451475	0.000074	0.000080
06/28/2007-12:00:00	3174.996582	57.377880	4904.291992	117.348892	0.045959	3558.730225	0.044143	0.053362	0.000074	0.019570	0.002140	141.504105	0.003271	0.002623	0.000074	0.000746	0.001667	10.641446	0.000187	19.812737	0.000074	0.000017	0.000085	597.330627	0.014193	0.018077	0.000074	0.006869	0.000004	9.519734	0.000796	12.451093	0.000074	0.000080
06/28/2007-15:00:00	3174.836670	57.374310	4904.257324	117.347878	0.065314	3559.620605	0.044017	0.053365	0.000074	0.019616	0.002806	141.529449	0.003265	0.002628	0.000074	0.000748	0.002197	10.674118	0.000187	19.811892	0.000074	0.000017	0.000051	597.393799	0.014177	0.018141	0.000074	0.006895	0.000002	9.520041	0.000794	12.450710	0.000074	0.000081
06/28/2007-18:00:00	3174.386230	57.364689	4904.009766	117.341896	0.074479	3560.752441	0.043407	0.053201	0.000074	0.019385	0.003033	141.562561	0.003238	0.002617	0.000074	0.000739	0.002381	10.715440	0.000184	19.811047	0.000074	0.000017	0.000033	597.453308	0.014092	0.018089	0.000074	0.006822	0.000001	9.520347	0.000793	12.450328	0.000074	0.000080
06/28/2007-21:00:00	3173.619141	57.348473	4903.535645	117.330376	0.079750	3562.130859	0.042744	0.053006	0.000074	0.019185	0.003658	141.602890	0.003208	0.002607	0.000074	0.000732	0.002915	10.764093	0.000181	19.810213	0.000074	0.000017	0.000023	597.513672	0.014012	0.018042	0.000074	0.006758	0.000001	9.520657	0.000789	12.449942	0.000074	0.000079
06/29/2007-00:00:00	3172.643311	57.327896	4902.909668	117.315216	0.165268	3563.596191	0.042738	0.052960	0.000074	0.019286	0.007437	141.645340	0.003211	0.002605	0.000074	0.000736	0.005984	10.813511	0.000182	19.809362	0.000074	0.000017	0.000155	597.577759	0.014012	0.018044	0.000074	0.006803	0.000007	9.520986	0.000791	12.449560	0.000074	0.000079
06/29/2007-03:00:00	3171.825439	57.310608	4902.398438	117.302872	0.247531	3564.929199	0.042759	0.053052	0.000074	0.019385	0.011320	141.683609	0.003213	0.002616	0.000074	0.000739	0.009082	10.857741	0.000183	19.808525	0.000074	0.000017	0.000335	597.645935	0.014023	0.018135	0.000074	0.006847	0.000014	9.521327	0.000791	12.449177	0.000074	0.000080
06/29/2007-06:00:00	3171.501709	57.303593	4902.242676	117.299011	0.331673	3565.936279	0.043004	0.053182	0.000074	0.019532	0.015377	141.713669	0.003233	0.002617	0.000074	0.000745	0.011901	10.890420	0.000185	19.807686	0.000074	0.000017	0.001320	597.717285	0.014081	0.018162	0.000074	0.006911	0.000056	9.521806	0.000794	12.448796	0.000074	0.000080
06/29/2007-09:00:00	3171.508545	57.303474	4902.325684	117.300865	0.565576	3566.599609	0.043831	0.053533	0.000074	0.019681	0.023355	141.736145	0.003271	0.002632	0.000074	0.000751	0.016939	10.915589	0.000191	19.806849	0.000074	0.000017	0.003141	597.786682	0.014200	0.018270	0.000074	0.006976	0.000133	9.522448	0.000795	12.448418	0.000074	0.000081
06/29/2007-12:00:00	3171.511963	57.303310	4902.405762	117.302673	0.793488	3567.315674	0.045424	0.053983	0.000074	0.019827	0.031427	141.762192	0.003340	0.002651	0.000074	0.000757	0.021618	10.943463	0.000201	19.806009	0.000074	0.000017	0.005690	597.852051	0.014396	0.018402	0.000074	0.007038	0.000240	9.523242	0.000802	12.448035	0.000074	0.000082
06/29/2007-15:00:00	3171.330078	57.299255	4902.351563	117.301300	1.023041	3568.127441	0.046837	0.054510	0.000074	0.019987	0.039009	141.790344	0.003397	0.002680	0.000074	0.000763	0.026224	10.976768	0.000209	19.805178	0.000074	0.000017	0.007603	597.910095	0.014557	0.018598	0.000074	0.007104	0.000321	9.523965	0.000803	12.447658	0.000074	0.000082
06/29/2007-18:00:00	3170.854004	57.289085	4902.087891	117.294800	1.248750	3569.009033	0.047138	0.054731	0.000074	0.019960	0.045279	141.816360	0.003410	0.002685	0.000074	0.000762	0.031052	11.014894	0.000212	19.804344	0.000074	0.000017	0.007247	597.958618	0.014590	0.018639	0.000074	0.007101	0.000306	9.524331	0.000807	12.447280	0.000074	0.000082
06/29/2007-21:00:00	3170.056885	57.272209	4901.589844	117.282768	1.530491	3570.088623	0.047062	0.054839	0.000074	0.019954	0.052033	141.848480	0.003406	0.002688	0.000074	0.000762	0.036083	11.059157	0.000212	19.803520	0.000074	0.000017	0.006853	598.009216	0.014577	0.018671	0.000074	0.007105	0.000289	9.524693	0.000804	12.446898	0.000074	0.000082
06/30/2007-00:00:00	3169.048584	57.250938	4900.939453	117.267075	1.859644	3571.286865	0.047011	0.054889	0.000074	0.019975	0.059493	141.883926	0.003406	0.002689	0.000074	0.000763	0.042047	11.105711	0.000213	19.802683	0.000074	0.000018	0.006296	598.064453	0.014573	0.018696	0.000074	0.007120	0.000266	9.525030	0.000805	12.446523	0.000074	0.000082
06/30/2007-03:00:00	3168.254639	57.234135	4900.442871	117.255028	2.137973	3572.378662	0.047098	0.054985	0.000074	0.020052	0.065118	141.916061	0.003409	0.002700	0.000074	0.000766	0.046725	11.147081	0.000214	19.801847	0.000074	0.000018	0.005707	598.125366	0.014585	0.018784	0.000074	0.007156	0.000241	9.525360	0.000804	12.446144	0.000074	0.000083
06/30/2007-06:00:00	3168.080078	57.230232	4900.394531	117.253792	2.363108	3573.057861	0.047194	0.054996	0.000074	0.020115	0.069709	141.935257	0.003416	0.002697	0.000074	0.000769	0.050794	11.174212	0.000215	19.801022	0.000074	0.000018	0.005206	598.186646	0.014603	0.018778	0.000074	0.007190	0.000219	9.525692	0.000807	12.445764	0.000074	0.000083
06/30/2007-09:00:00	3168.294189	57.234413	4900.625488	117.259209	2.290595	3573.774902	0.047296	0.055110	0.000074	0.020217	0.070901	141.951462	0.003423	0.002700	0.000074	0.000773	0.051654	11.198664	0.000217	19.800196	0.000074	0.000018	0.005169	598.242310	0.014630	0.018819	0.000074	0.007237	0.000217	9.526094	0.000805	12.445388	0.000074	0.000084
06/30/2007-12:00:00	3168.493164	57.238312	4900.847656	117.264351	2.472408	3574.272217	0.047655	0.055262	0.000074	0.020317	0.075943	141.966537	0.003444	0.002707	0.000074	0.000777	0.055218	11.223896	0.000220	19.799362	0.000074	0.000018	0.005447	598.289612	0.014692	0.018879	0.000074	0.007283	0.000227	9.526540	0.000809	12.445014	0.000074	0.000084
06/30/2007-15:00:00	3168.424072	57.236637	4900.875488	117.264908	2.691263	3574.959717	0.048337	0.055533	0.000074	0.020387	0.080936	141.988327	0.003470	0.002725	0.000074	0.000779	0.058925	11.256926	0.000225	19.798538	0.000074	0.000018	0.006049	598.332458	0.014764	0.019012	0.000074	0.007315	0.000251	9.527048	0.000808	12.444635	0.000074	0.000084
06/30/2007-18:00:00	3167.899414	57.225414	4900.573242	117.257576	2.948622	3575.873535	0.048063	0.055488	0.000074	0.020193	0.085500	142.015091	0.003458	0.002719	0.000074	0.000772	0.062816	11.298604	0.000224	19.797709	0.000074	0.000018	0.005564	598.371460	0.014726	0.018985	0.000074	0.007250	0.000230	9.527383	0.000809	12.444259	0.000074	0.000084
06/30/2007-21:00:00	3166.825684	57.202766	4899.875977	117.240715	3.287450	3577.142822	0.047479	0.055408	0.000073	0.020024	0.091506	142.053177	0.003431	0.002714	0.000073	0.000766	0.068223	11.350805	0.000222	19.796881	0.000073	0.000018	0.005088	598.415833	0.014654	0.018966	0.000073	0.007193	0.000210	9.527711	0.000805	12.443884	0.000073	0.000083
07/01/2007-00:00:00	3165.475342	57.173950	4898.970215	117.218735	3.385892	3578.942627	0.047054	0.055297	0.000073	0.019914	0.092653	142.106049	0.003414	0.002709	0.000073	0.000761	0.069396	11.414259	0.000221	19.796059	0.000073	0.000019	0.004161	598.470032	0.014597	0.018947	0.000073	0.007158	0.000170	9.528026	0.000805	12.443507	0.000073	0.000082
07/01/2007-03:00:00	3164.418457	57.151249	4898.273438	117.201805	2.988418	3581.016602	0.047063	0.055234	0.000073	0.020012	0.087166	142.160110	0.003414	0.002706	0.000073	0.000766	0.065609	11.472502	0.000222	19.795235	0.000073	0.000020	0.003354	598.538025	0.014606	0.018945	0.000073	0.007191	0.000134	9.528336	0.000804	12.443130	0.000073	0.000083
07/01/2007-06:00:00	3164.203613	57.146107	4898.187500	117.199463	2.184657	3582.840576	0.047098	0.055293	0.000073	0.020074	0.069813	142.205551	0.003417	0.002716	0.000073	0.000768	0.052932	11.517361	0.000222	19.794407	0.000073	0.000021	0.002640	598.609558	0.014610	0.019027	0.000073	0.007225	0.000102	9.528654	0.000806	12.442753	0.000073	0.000083
07/01/2007-09:00:00	3164.486328	57.151318	4898.459961	117.205734	1.497843	3584.168213	0.047071	0.055219	0.000073	0.020132	0.056123	142.236755	0.003415	0.002708	0.000073	0.000771	0.043199	11.550888	0.000223	19.793585	0.000073	0.000020	0.002235	598.673279	0.014608	0.019000	0.000073	0.007259	0.000083	9.528957	0.000805	12.442381	0.000073	0.000083
07/01/2007-12:00:00	3164.751465	57.156189	4898.720703	117.211716	0.848819	3585.496826	0.047041	0.055192	0.000073	0.020165	0.038312	142.273422	0.003415	0.002706	0.000073	0.000772	0.030522	11.591184	0.000223	19.792761	0.000073	0.000020	0.001679	598.727051	0.014604	0.019002	0.000073	0.007282	0.000062	9.529264	0.000807	12.442006	0.000073	0.000084
07/01/2007-15:00:00	3164.678467	57.154011	4898.736328	117.211815	0.550115	3586.743164	0.046381	0.055040	0.000073	0.019986	0.028939	142.310303	0.003385	0.002699	0.000073	0.000765	0.023002	11.636762	0.000220	19.791937	0.000073	0.000020	0.001340	598.775391	0.014522	0.018975	0.000073	0.007224	0.000050	9.529571	0.000802	12.441630	0.000073	0.000083
07/01/2007-18:00:00	3163.998047	57.139172	4898.312988	117.201431	0.025055	3588.687012	0.045314	0.054847	0.000073	0.019648	0.001354	142.380112	0.003340	0.002697	0.000073	0.000752	0.001039	11.711017	0.000215	19.791117	0.000073	0.000020	0.000035	598.826782	0.014391	0.018986	0.000073	0.007107	0.000003	9.529914	0.000799	12.441253	0.000073	0.000081
07/01/2007-21:00:00	3162.554443	57.108368	4897.338379	117.177757	0.030956	3590.681885	0.044213	0.054646	0.000073	0.019340	0.001544	142.440384	0.003293	0.002687	0.000073	0.000741	0.001168	11.776708	0.000210	19.790295	0.000073	0.000020	0.000019	598.893555	0.014271	0.018890	0.000073	0.006999	0.000001	9.530211	0.000795	12.440878	0.000073	0.000080
07/02/2007-00:00:00	3160.556152	57.066017	4895.959473	117.144455	0.041130	3593.094482	0.043703	0.054456	0.000073	0.019238	0.001846	142.513596	0.003273	0.002678	0.000073	0.000737	0.001395	11.847076	0.000208	19.789478	0.000073	0.000020	0.000012	598.974792	0.014206	0.018836	0.000073	0.006966	0.000001	9.530512	0.000795	12.440501	0.000073	0.000080
07/02/2007-03:00:00	3158.900635	57.030804	4894.829590	117.117111	0.039899	3595.236084	0.043728	0.054428	0.000073	0.019331	0.001801	142.578247	0.003275	0.002678	0.000073	0.000741	0.001371	11.907826	0.000208	19.788656	0.000073	0.000020	0.000006	599.071411	0.014220	0.018848	0.000073	0.007008	0.000000	9.530808	0.000796	12.440126	0.000073	0.000080
07/02/2007-06:00:00	3158.270752	57.016998	4894.441406	117.107506	0.037994	3596.586914	0.043732	0.054372	0.000073	0.019407	0.001753	142.618179	0.003277	0.002675	0.000073	0.000744	0.001353	11.942250	0.000208	19.787846	0.000073	0.000020	0.000004	599.173645	0.014220	0.018854	0.000073	0.007050	0.000000	9.531110	0.000798	12.439751	0.000073	0.000080
07/02/2007-09:00:00	3158.247803	57.015812	4894.490723	117.108437	0.027123	3597.474365	0.043684	0.054435	0.000073	0.019480	0.001399	142.643723	0.003274	0.002684	0.000073	0.000747	0.001096	11.965142	0.000208	19.787024	0.000073	0.000019	0.000002	599.267639	0.014218	0.018947	0.000073	0.007093	0.000000	9.531406	0.000796	12.439377	0.000073	0.000081
07/02/2007-12:00:00	3158.214355	57.014446	4894.534180	117.109230	0.026608	3598.374512	0.043613	0.054351	0.000073	0.019521	0.001396	142.669601	0.003272	0.002676	0.000073	0.000748	0.001106	11.991547	0.000208	19.786205	0.000073	0.000019	0.000002	599.349731	0.014209	0.018925	0.000073	0.007122	0.000000	9.531704	0.000798	12.439003	0.000073	0.000081
07/02/2007-15:00:00	3157.831543	57.005768	4894.324219	117.103935	0.024998	3599.545410	0.042926	0.054230	0.000073	0.019347	0.001277	142.704071	0.003241	0.002671	0.000073	0.000742	0.001003	12.029153	0.000205	19.785379	0.000073	0.000018	0.000001	599.425110	0.014124	0.018915	0.000073	0.007069	0.000000	9.532001	0.000793	12.438626	0.000073	0.000080
07/02/2007-18:00:00	3156.843018	56.984447	4893.675293	117.088104	0.031454	3601.181641	0.041943	0.053950	0.000073	0.019018	0.001554	142.752960	0.003198	0.002657	0.000073	0.000729	0.001196	12.081757	0.000199	19.784567	0.000073	0.000018	0.000001	599.499939	0.013993	0.018854	0.000073	0.006957	0.000000	9.532302	0.000791	12.438248	0.000073	0.000079
07/02/2007-21:00:00	3155.118164	56.947773	4892.494629	117.059532	0.035973	3603.375732	0.040982	0.053686	0.000073	0.018725	0.001704	142.819321	0.003155	0.002645	0.000073	0.000718	0.001284	12.149304	0.000194	19.783743	0.000073	0.000017	0.000000	599.581238	0.013881	0.018797	0.000073	0.006856	0.000000	9.532602	0.000787	12.437879	0.000073	0.000078
07/03/2007-00:00:00	3152.875732	56.900291	4890.936523	117.021942	0.046311	3605.960449	0.040539	0.053485	0.000073	0.018639	0.002125	142.897781	0.003137	0.002636	0.000073	0.000715	0.001561	12.221181	0.000192	19.782923	0.000073	0.000017	0.000000	599.672729	0.013818	0.018759	0.000073	0.006832	0.000000	9.532905	0.000787	12.437498	0.000073	0.000077
07/03/2007-03:00:00	3151.033203	56.861160	4889.667480	116.991226	0.041494	3608.232178	0.040553	0.053517	0.000073	0.018740	0.001934	142.966263	0.003139	0.002645	0.000073	0.000719	0.001452	12.283885	0.000193	19.782101	0.000073	0.000017	0.000000	599.775513	0.013830	0.018842	0.000073	0.006880	0.000000	9.533205	0.000788	12.437128	0.000073	0.000078
07/03/2007-06:00:00	3150.326416	56.845695	4889.221191	116.980255	0.039070	3609.627441	0.040541	0.053421	0.000073	0.018825	0.001858	143.007446	0.003140	0.002636	0.000073	0.000722	0.001410	12.319832	0.000193	19.781279	0.000073	0.000017	0.000000	599.881836	0.013828	0.018810	0.000073	0.006927	0.000000	9.533504	0.000790	12.436749	0.000073	0.000078
07/03/2007-09:00:00	3150.277344	56.843967	4889.250000	116.980682	0.027459	3610.522949	0.040480	0.053377	0.000073	0.018905	0.001379	143.033035	0.003136	0.002632	0.000073	0.000725	0.001096	12.343412	0.000192	19.780457	0.000073	0.000016	0.000000	599.978638	0.013824	0.018815	0.000073	0.006974	0.000000	9.533807	0.000788	12.436376	0.000073	0.000078
07/03/2007-12:00:00	3150.215088	56.841957	4889.270020	116.980911	0.026885	3611.435059	0.040406	0.053379	0.000073	0.018955	0.001379	143.059265	0.003134	0.002632	0.000073	0.000727	0.001104	12.370816	0.000192	19.779634	0.000073	0.000016	0.000000	600.061829	0.013813	0.018844	0.000073	0.007008	0.000000	9.534104	0.000789	12.436005	0.000073	0.000079
07/03/2007-15:00:00	3149.762939	56.831841	4889.007813	116.974373	0.025547	3612.649170	0.039742	0.053223	0.000073	0.018787	0.001278	143.094955	0.003103	0.002624	0.000073	0.000721	0.001010	12.410858	0.000188	19.778814	0.000073	0.000015	0.000000	600.137146	0.013729	0.018818	0.000073	0.006958	0.000000	9.534405	0.000785	12.435626	0.000073	0.000078
07/03/2007-18:00:00	3148.622070	56.807308	4888.246582	116.955833	0.032732	3614.392334	0.038694	0.053005	0.000073	0.018463	0.001589	143.147156	0.003057	0.002615	0.000073	0.000708	0.001222	12.468246	0.000182	19.777998	0.000073	0.000015	0.000000	600.210815	0.013587	0.018779	0.000073	0.006845	0.000000	9.534708	0.000782	12.435252	0.000073	0.000077
07/03/2007-21:00:00	3146.627197	56.764977	4886.864746	116.922470	0.038310	3616.787598	0.037639	0.052696	0.000073	0.018175	0.001787	143.219635	0.003009	0.002600	0.000073	0.000697	0.001341	12.541396	0.000176	19.777174	0.000073	0.000015	0.000000	600.289429	0.013462	0.018705	0.000073	0.006744	0.000000	9.535012	0.000778	12.434875	0.000073	0.000075
07/04/2007-00:00:00	3144.019531	56.709869	4885.039063	116.878471	0.050196	3619.644043	0.037254	0.052571	0.000073	0.018119	0.002271	143.306503	0.002993	0.002601	0.000073	0.000695	0.001656	12.620543	0.000174	19.776354	0.000073	0.000015	0.000000	600.377197	0.013405	0.018731	0.000073	0.006730	0.000000	9.535317	0.000779	12.434500	0.000073	0.000075
07/04/2007-03:00:00	3141.892090	56.664730	4883.559082	116.842712	0.038272	3622.132568	0.037259	0.052501	0.000073	0.018227	0.001791	143.381744	0.002995	0.002595	0.000073	0.000700	0.001373	12.689367	0.000175	19.775524	0.000073	0.000015	0.000000	600.477112	0.013416	0.018708	0.000073	0.006781	0.000000	9.535620	0.000780	12.434127	0.000073	0.000075
07/04/2007-06:00:00	3141.089111	56.647240	4883.038086	116.829956	0.029945	3623.597412	0.037227	0.052414	0.000073	0.018318	0.001515	143.425049	0.002995	0.002589	0.000073	0.000703	0.001199	12.728870	0.000175	19.774706	0.000073	0.000015	0.000000	600.581787	0.013411	0.018693	0.000073	0.006830	0.000000	9.535921	0.000782	12.433751	0.000073	0.000076
07/04/2007-09:00:00	3141.024658	56.645199	4883.055664	116.830116	0.019784	3624.498047	0.037157	0.052390	0.000073	0.018404	0.001056	143.450775	0.002992	0.002587	0.000073	0.000707	0.000867	12.753771	0.000175	19.773890	0.000073	0.000014	0.000000	600.677734	0.013407	0.018708	0.000073	0.006880	0.000000	9.536225	0.000780	12.433376	0.000073	0.000076
07/04/2007-12:00:00	3140.951172	56.642918	4883.064941	116.830063	0.019386	3625.414063	0.037142	0.052367	0.000073	0.018475	0.001055	143.477112	0.002992	0.002585	0.000073	0.000709	0.000866	12.782215	0.000175	19.773064	0.000073	0.000014	0.000000	600.759888	0.013404	0.018725	0.000073	0.006922	0.000000	9.536528	0.000781	12.433002	0.000073	0.000077
07/04/2007-15:00:00	3140.455322	56.631836	4882.768555	116.822685	0.017728	3626.662109	0.036728	0.052327	0.000073	0.018412	0.000937	143.513840	0.002973	0.002584	0.000073	0.000707	0.000763	12.824327	0.000172	19.772245	0.000073	0.000013	0.000000	600.833435	0.013352	0.018742	0.000073	0.006910	0.000000	9.536830	0.000778	12.432626	0.000073	0.000076
07/04/2007-18:00:00	3139.199463	56.604900	4881.920410	116.802071	0.025033	3628.490967	0.035706	0.052080	0.000073	0.018107	0.001258	143.568680	0.002927	0.002572	0.000073	0.000695	0.000979	12.885560	0.000166	19.771423	0.000073	0.000013	0.000000	600.904846	0.013212	0.018686	0.000073	0.006803	0.000000	9.537131	0.000775	12.432251	0.000073	0.000075
07/04/2007-21:00:00	3136.988037	56.557995	4880.377930	116.764847	0.028328	3631.055664	0.034678	0.051852	0.000073	0.017838	0.001394	143.646484	0.002879	0.002568	0.000073	0.000685	0.001084	12.963230	0.000160	19.770603	0.000073	0.000013	0.000000	600.980896	0.013086	0.018682	0.000073	0.006707	0.000000	9.537437	0.000771	12.431878	0.000073	0.000074
07/05/2007-00:00:00	3134.080811	56.496559	4878.327637	116.715446	0.040627	3634.143555	0.034182	0.051667	0.000072	0.017763	0.001918	143.740540	0.002858	0.002557	0.000072	0.000682	0.001431	13.048083	0.000157	19.769779	0.000072	0.000014	0.000000	601.065979	0.013013	0.018621	0.000072	0.006684	0.000000	9.537742	0.000771	12.431500	0.000072	0.000074
07/05/2007-03:00:00	3131.734619	56.446819	4876.682617	116.675766	0.034983	3636.797119	0.034189	0.051567	0.000072	0.017874	0.001684	143.820938	0.002860	0.002550	0.000072	0.000687	0.001310	13.121049	0.000157	19.768965	0.000072	0.000014	0.000000	601.164001	0.013025	0.018596	0.000072	0.006736	0.000000	9.538047	0.000772	12.431127	0.000072	0.000074
07/05/2007-06:00:00	3130.893311	56.428513	4876.132324	116.662285	0.030087	3638.285889	0.034152	0.051539	0.000072	0.017965	0.001531	143.864944	0.002860	0.002549	0.000072	0.000690	0.001217	13.161860	0.000157	19.768145	0.000072	0.000014	0.000000	601.267944	0.013020	0.018611	0.000072	0.006787	0.000000	9.538351	0.000774	12.430749	0.000072	0.000074
07/05/2007-09:00:00	3130.860840	56.427128	4876.171875	116.662926	0.020140	3639.158691	0.034078	0.051498	0.000072	0.018052	0.001074	143.889771	0.002856	0.002546	0.000072	0.000694	0.000884	13.186364	0.000157	19.767324	0.000072	0.000013	0.000000	601.363281	0.013015	0.018620	0.000072	0.006837	0.000000	9.538653	0.000772	12.430378	0.000072	0.000075
07/05/2007-12:00:00	3130.829346	56.425739	4876.208984	116.663582	0.019399	3640.040283	0.034004	0.051505	0.000072	0.018110	0.001058	143.915009	0.002853	0.002547	0.000072	0.000696	0.000871	13.214380	0.000156	19.766506	0.000072	0.000013	0.000000	601.444153	0.013003	0.018651	0.000072	0.006875	0.000000	9.538956	0.000773	12.429998	0.000072	0.000075
07/05/2007-15:00:00	3130.390381	56.415825	4875.949707	116.657150	0.017593	3641.243164	0.033363	0.051326	0.000072	0.017953	0.000933	143.950302	0.002822	0.002538	0.000072	0.000690	0.000761	13.255921	0.000152	19.765686	0.000072	0.000012	0.000000	601.516174	0.012918	0.018618	0.000072	0.006826	0.000000	9.539260	0.000769	12.429628	0.000072	0.000074
07/05/2007-18:00:00	3129.223389	56.390694	4875.162598	116.637993	0.024742	3643.006348	0.032461	0.051102	0.000072	0.017637	0.001252	144.003098	0.002778	0.002529	0.000072	0.000678	0.000978	13.316010	0.000145	19.764862	0.000072	0.000012	0.000000	601.585144	0.012785	0.018576	0.000072	0.006713	0.000000	9.539565	0.000766	12.429254	0.000072	0.000073
07/05/2007-21:00:00	3127.139893	56.346428	4873.708984	116.602837	0.028300	3645.474609	0.031667	0.050765	0.000072	0.017355	0.001401	144.077942	0.002738	0.002513	0.000072	0.000667	0.001092	13.392946	0.000139	19.764042	0.000072	0.000012	0.000000	601.657959	0.012681	0.018491	0.000072	0.006610	0.000000	9.539870	0.000762	12.428878	0.000072	0.000072
07/06/2007-00:00:00	3124.393555	56.288307	4871.770020	116.556084	0.041938	3648.443848	0.031391	0.050655	0.000072	0.017284	0.001908	144.168350	0.002724	0.002515	0.000072	0.000664	0.001429	13.476700	0.000137	19.763226	0.000072	0.000013	0.000000	601.739014	0.012628	0.018524	0.000072	0.006589	0.000000	9.540177	0.000763	12.428502	0.000072	0.000072
07/06/2007-03:00:00	3122.152832	56.240746	4870.198242	116.518173	0.036360	3651.019043	0.031413	0.050506	0.000072	0.017396	0.001656	144.246384	0.002726	0.002504	0.000072	0.000669	0.001302	13.549516	0.000137	19.762402	0.000072	0.000013	0.000000	601.832642	0.012642	0.018467	0.000072	0.006641	0.000000	9.540484	0.000764	12.428126	0.000072	0.000072
07/06/2007-06:00:00	3121.309082	56.222340	4869.641113	116.504570	0.033623	3652.514648	0.031412	0.050494	0.000072	0.017491	0.001506	144.290512	0.002727	0.002502	0.000072	0.000673	0.001203	13.591877	0.000137	19.761580	0.000072	0.000013	0.000000	601.932556	0.012640	0.018477	0.000072	0.006692	0.000000	9.540791	0.000766	12.427752	0.000072	0.000072
07/06/2007-09:00:00	3121.234619	56.220043	4869.645020	116.504379	0.021914	3653.424072	0.031371	0.050428	0.000072	0.017580	0.001063	144.316574	0.002725	0.002498	0.000072	0.000676	0.000877	13.618484	0.000137	19.760765	0.000072	0.000013	0.000000	602.025208	0.012638	0.018476	0.000072	0.006743	0.000000	9.541095	0.000764	12.427379	0.000072	0.000073
07/06/2007-12:00:00	3121.167969	56.217884	4869.655273	116.504364	0.020483	3654.333496	0.031334	0.050418	0.000072	0.017643	0.001058	144.342697	0.002723	0.002498	0.000072	0.000679	0.000872	13.647917	0.000137	19.759939	0.000072	0.000012	0.000000	602.104736	0.012629	0.018499	0.000072	0.006782	0.000000	9.541401	0.000766	12.427003	0.000072	0.000073
07/06/2007-15:00:00	3120.749756	56.208385	4869.408691	116.498245	0.018009	3655.523682	0.030965	0.050258	0.000072	0.017498	0.000927	144.377640	0.002701	0.002490	0.000072	0.000673	0.000759	13.689433	0.000133	19.759123	0.000072	0.000012	0.000000	602.175903	0.012569	0.018470	0.000072	0.006737	0.000000	9.541705	0.000762	12.426625	0.000072	0.000073
07/06/2007-18:00:00	3119.725586	56.186203	4868.721191	116.481483	0.024214	3657.181885	0.030522	0.050009	0.000072	0.017204	0.001221	144.427185	0.002675	0.002479	0.000072	0.000662	0.000960	13.746446	0.000129	19.758305	0.000072	0.000012	0.000000	602.243896	0.012484	0.018418	0.000072	0.006632	0.000000	9.542014	0.000760	12.426254	0.000072	0.000071
07/06/2007-21:00:00	3117.966064	56.148666	4867.499023	116.451889	0.027069	3659.408691	0.030164	0.049721	0.000072	0.016945	0.001346	144.494537	0.002652	0.002466	0.000072	0.000652	0.001056	13.819009	0.000125	19.757483	0.000072	0.000012	0.000000	602.314758	0.012426	0.018347	0.000072	0.006537	0.000000	9.542321	0.000757	12.425878	0.000072	0.000070
07/07/2007-00:00:00	3115.687500	56.100269	4865.895020	116.413200	0.040457	3662.025635	0.030059	0.049501	0.000072	0.016887	0.001794	144.573990	0.002646	0.002454	0.000072	0.000650	0.001358	13.896377	0.000124	19.756664	0.000072	0.000012	0.000000	602.393066	0.012395	0.018289	0.000072	0.006521	0.000000	9.542630	0.000758	12.425503	0.000072	0.000070
07/07/2007-03:00:00	3113.859131	56.061302	4864.618652	116.382355	0.035992	3664.292725	0.030090	0.049440	0.000072	0.016997	0.001533	144.642517	0.002648	0.002452	0.000072	0.000654	0.001232	13.964204	0.000125	19.755838	0.000072	0.000013	0.000000	602.481934	0.012407	0.018290	0.000072	0.006573	0.000000	9.542937	0.000759	12.425127	0.000072	0.000070
07/07/2007-06:00:00	3113.267822	56.048161	4864.244141	116.373093	0.034371	3665.605957	0.030113	0.049413	0.000072	0.017090	0.001387	144.681168	0.002651	0.002451	0.000072	0.000658	0.001127	14.002105	0.000125	19.755024	0.000072	0.000013	0.000000	602.575500	0.012408	0.018304	0.000072	0.006623	0.000000	9.543244	0.000761	12.424751	0.000072	0.000071
07/07/2007-09:00:00	3113.363525	56.049416	4864.372070	116.375916	0.021808	3666.397217	0.030086	0.049397	0.000072	0.017180	0.000977	144.703690	0.002649	0.002450	0.000072	0.000661	0.000817	14.026604	0.000125	19.754206	0.000072	0.000012	0.000000	602.660828	0.012410	0.018322	0.000072	0.006673	0.000000	9.543552	0.000759	12.424379	0.000072	0.000071
07/07/2007-12:00:00	3113.455322	56.050571	4864.496094	116.378624	0.019637	3667.201660	0.030078	0.049381	0.000072	0.017245	0.000981	144.726608	0.002649	0.002450	0.000072	0.000664	0.000819	14.054170	0.000125	19.753382	0.000072	0.000012	0.000000	602.732971	0.012407	0.018340	0.000072	0.006712	0.000000	9.543858	0.000761	12.424006	0.000072	0.000072
07/07/2007-15:00:00	3113.183838	56.044106	4864.354980	116.374962	0.017125	3668.293945	0.029860	0.049243	0.000072	0.017110	0.000865	144.758652	0.002634	0.002443	0.000072	0.000659	0.000714	14.094061	0.000123	19.752562	0.000072	0.000012	0.000000	602.797058	0.012368	0.018317	0.000072	0.006669	0.000000	9.544165	0.000757	12.423627	0.000072	0.000071
07/07/2007-18:00:00	3112.264160	56.024097	4863.740723	116.360008	0.023234	3669.885986	0.029572	0.049047	0.000072	0.016824	0.001166	144.806335	0.002616	0.002440	0.000072	0.000648	0.000922	14.150281	0.000120	19.751741	0.000072	0.000012	0.000000	602.858215	0.012302	0.018318	0.000072	0.006564	0.000000	9.544474	0.000756	12.423255	0.000072	0.000070
07/07/2007-21:00:00	3110.537842	55.987206	4862.537598	116.330872	0.027332	3672.103760	0.029280	0.048711	0.000072	0.016568	0.001335	144.873596	0.002596	0.002420	0.000072	0.000638	0.001050	14.223960	0.000117	19.750923	0.000072	0.000012	0.000000	602.923096	0.012253	0.018199	0.000072	0.006468	0.000000	9.544782	0.000753	12.422877	0.000072	0.000069
07/08/2007-00:00:00	3108.226318	55.938061	4860.905273	116.291496	0.043722	3674.762207	0.029207	0.048491	0.000072	0.016510	0.001845	144.954529	0.002593	0.002408	0.000072	0.000636	0.001422	14.303050	0.000117	19.750097	0.000072	0.000012	0.000000	602.996582	0.012229	0.018133	0.000072	0.006450	0.000000	9.545093	0.000755	12.422505	0.000072	0.000069
07/08/2007-03:00:00	3106.343262	55.897900	4859.584473	116.259590	0.040812	3677.086914	0.029237	0.048414	0.000072	0.016621	0.001618	145.024994	0.002595	0.002404	0.000072	0.000640	0.001310	14.372454	0.000117	19.749285	0.000072	0.000013	0.000000	603.082397	0.012239	0.018118	0.000072	0.006502	0.000000	9.545403	0.000755	12.422130	0.000072	0.000069
07/08/2007-06:00:00	3105.682861	55.883301	4859.157227	116.249138	0.041500	3678.466064	0.029259	0.048377	0.000072	0.016715	0.001435	145.065826	0.002598	0.002402	0.000072	0.000644	0.001283	14.412394	0.000117	19.748455	0.000072	0.000013	0.000000	603.174316	0.012241	0.018123	0.000072	0.006552	0.000000	9.545711	0.000758	12.421753	0.000072	0.000069
07/08/2007-09:00:00	3105.710938	55.883072	4859.233887	116.250694	0.027880	3679.320801	0.029231	0.048357	0.000072	0.016805	0.001008	145.090363	0.002595	0.002401	0.000072	0.000648	0.000900	14.438454	0.000117	19.747643	0.000072	0.000012	0.000000	603.259460	0.012243	0.018138	0.000072	0.006602	0.000000	9.546020	0.000756	12.421381	0.000072	0.000070
07/08/2007-12:00:00	3105.738525	55.882874	4859.309082	116.252213	0.023056	3680.183105	0.029224	0.048328	0.000072	0.016872	0.001011	145.115250	0.002595	0.002399	0.000072	0.000650	0.000872	14.467135	0.000117	19.746817	0.000072	0.000012	0.000000	603.332703	0.012241	0.018149	0.000072	0.006641	0.000000	9.546328	0.000757	12.421002	0.000072	0.000070
07/08/2007-15:00:00	3105.416260	55.875359	4859.128418	116.247665	0.019104	3681.322510	0.029049	0.048191	0.000072	0.016743	0.000889	145.148865	0.002584	0.002393	0.000072	0.000645	0.000749	14.507640	0.000116	19.746000	0.000072	0.000012	0.000000	603.398438	0.012215	0.018125	0.000072	0.006600	0.000000	9.546638	0.000754	12.420629	0.000072	0.000070
07/08/2007-18:00:00	3104.484375	55.855061	4858.502441	116.232399	0.024492	3682.932861	0.028819	0.047963	0.000072	0.016471	0.001187	145.197159	0.002570	0.002383	0.000072	0.000635	0.000949	14.563455	0.000113	19.745176	0.000072	0.000012	0.000000	603.461670	0.012162	0.018074	0.000072	0.006499	0.000000	9.546947	0.000753	12.420254	0.000072	0.000068
07/08/2007-21:00:00	3102.804688	55.819115	4857.329590	116.203987	0.030033	3685.121094	0.028575	0.047645	0.000072	0.016229	0.001383	145.263489	0.002555	0.002367	0.000072	0.000625	0.001096	14.635630	0.000111	19.744360	0.000072	0.000012	0.000000	603.528503	0.012126	0.017985	0.000072	0.006408	0.000000	9.547258	0.000751	12.419878	0.000072	0.000067
07/09/2007-00:00:00	3100.592285	55.772015	4855.765625	116.166298	0.048018	3687.711182	0.028495	0.047431	0.000072	0.016176	0.002004	145.342407	0.002551	0.002357	0.000072	0.000623	0.001603	14.712492	0.000111	19.743528	0.000072	0.000012	0.000000	603.603699	0.012100	0.017930	0.000072	0.006393	0.000000	9.547569	0.000752	12.419502	0.000072	0.000067
07/09/2007-03:00:00	3098.799561	55.733696	4854.507813	116.135902	0.043846	3689.974365	0.028524	0.047351	0.000071	0.016285	0.001749	145.410950	0.002553	0.002353	0.000071	0.000628	0.001535	14.780076	0.000111	19.742718	0.000071	0.000013	0.000000	603.690308	0.012108	0.017919	0.000071	0.006444	0.000000	9.547881	0.000752	12.419127	0.000071	0.000068
07/09/2007-06:00:00	3098.191162	55.720177	4854.117676	116.126251	0.045992	3691.319336	0.028545	0.047318	0.000071	0.016378	0.001753	145.450897	0.002556	0.002351	0.000071	0.000632	0.001601	14.818614	0.000111	19.741888	0.000071	0.000013	0.000000	603.782227	0.012110	0.017926	0.000071	0.006495	0.000000	9.548192	0.000755	12.418752	0.000071	0.000068
07/09/2007-09:00:00	3098.251709	55.720646	4854.215820	116.128334	0.033898	3692.155518	0.028515	0.047330	0.000071	0.016468	0.001158	145.474960	0.002553	0.002352	0.000071	0.000635	0.001052	14.843894	0.000111	19.741072	0.000071	0.000012	0.000000	603.867126	0.012112	0.017955	0.000071	0.006545	0.000000	9.548501	0.000753	12.418380	0.000071	0.000068
07/09/2007-12:00:00	3098.307861	55.721001	4854.310059	116.130325	0.025957	3693.003906	0.028508	0.047283	0.000071	0.016535	0.001085	145.499451	0.002553	0.002350	0.000071	0.000638	0.000949	14.871922	0.000111	19.740252	0.000071	0.000012	0.000000	603.939941	0.012110	0.017958	0.000071	0.006585	0.000000	9.548810	0.000754	12.418003	0.000071	0.000069
07/09/2007-15:00:00	3098.000732	55.713768	4854.140137	116.125961	0.020680	3694.138916	0.028327	0.047140	0.000071	0.016409	0.000929	145.532974	0.002542	0.002342	0.000071	0.000633	0.000791	14.912159	0.000109	19.739428	0.000071	0.000012	0.000000	604.005127	0.012084	0.017930	0.000071	0.006543	0.000000	9.549119	0.000751	12.417626	0.000071	0.000068
07/09/2007-18:00:00	3097.051758	55.693111	4853.499023	116.110367	0.025682	3695.768311	0.028104	0.046866	0.000071	0.016136	0.001224	145.581940	0.002528	0.002329	0.000071	0.000622	0.000984	14.968443	0.000107	19.738604	0.000071	0.000012	0.000000	604.067810	0.012035	0.017858	0.000071	0.006441	0.000000	9.549433	0.000750	12.417254	0.000071	0.000067
07/09/2007-21:00:00	3095.308105	55.655792	4852.275879	116.080795	0.031922	3698.012939	0.027885	0.046548	0.000071	0.015886	0.001427	145.650177	0.002515	0.002314	0.000071	0.000613	0.001134	15.041651	0.000106	19.737782	0.000071	0.000012	0.000000	604.134216	0.012001	0.017771	0.000071	0.006345	0.000000	9.549746	0.000748	12.416875	0.000071	0.000066
07/10/2007-00:00:00	3092.990723	55.606483	4850.631836	116.041130	0.051475	3700.691406	0.027846	0.046388	0.000071	0.015856	0.002260	145.731903	0.002514	0.002307	0.000071	0.000612	0.001751	15.119967	0.000106	19.736954	0.000071	0.000012	0.000000	604.209167	0.011987	0.017737	0.000071	0.006338	0.000000	9.550059	0.000749	12.416503	0.000071	0.000066
07/10/2007-03:00:00	3090.978027	55.563538	4849.210449	116.006813	0.053104	3703.128662	0.027876	0.046295	0.000071	0.015965	0.001829	145.805984	0.002516	0.002302	0.000071	0.000616	0.001530	15.190689	0.000106	19.736130	0.000071	0.000013	0.000000	604.295959	0.011992	0.017719	0.000071	0.006390	0.000000	9.550371	0.000750	12.416124	0.000071	0.000066
07/10/2007-06:00:00	3089.952637	55.541237	4848.511230	115.989761	0.058170	3704.797363	0.027903	0.046264	0.000071	0.016062	0.002017	145.856094	0.002519	0.002300	0.000071	0.000620	0.001769	15.238767	0.000107	19.735313	0.000071	0.000013	0.000000	604.389954	0.011995	0.017724	0.000071	0.006441	0.000000	9.550684	0.000752	12.415752	0.000071	0.000067
07/10/2007-09:00:00	3089.542969	55.531837	4848.261719	115.983543	0.049903	3705.996826	0.027879	0.046282	0.000071	0.016155	0.001349	145.891510	0.002517	0.002302	0.000071	0.000624	0.001221	15.273631	0.000106	19.734488	0.000071	0.000012	0.000000	604.481445	0.011998	0.017754	0.000071	0.006493	0.000000	9.550995	0.000750	12.415379	0.000071	0.000067
07/10/2007-12:00:00	3089.078125	55.521297	4847.973145	115.976387	0.041406	3707.239990	0.027890	0.046258	0.000071	0.016237	0.001293	145.928299	0.002518	0.002300	0.000071	0.000627	0.001107	15.311174	0.000107	19.733667	0.000071	0.000012	0.000000	604.565002	0.012000	0.017764	0.000071	0.006539	0.000000	9.551304	0.000752	12.415000	0.000071	0.000068
07/10/2007-15:00:00	3088.042480	55.498756	4847.264648	115.959145	0.031138	3708.930420	0.027787	0.046216	0.000071	0.016190	0.001154	145.979050	0.002511	0.002299	0.000071	0.000625	0.000962	15.365434	0.000106	19.732840	0.000071	0.000012	0.000000	604.643372	0.011989	0.017772	0.000071	0.006530	0.000000	9.551616	0.000749	12.414625	0.000071	0.000067
07/10/2007-18:00:00	3085.949219	55.454090	4845.781250	115.923325	0.037234	3711.431152	0.027601	0.045961	0.000071	0.015938	0.001580	146.055130	0.002500	0.002286	0.000071	0.000615	0.001224	15.439775	0.000105	19.732021	0.000071	0.000012	0.000000	604.721252	0.011954	0.017703	0.000071	0.006435	0.000000	9.551927	0.000749	12.414252	0.000071	0.000066
07/10/2007-21:00:00	3082.482910	55.380657	4843.291992	115.863358	0.048497	3714.991211	0.027413	0.045673	0.000071	0.015720	0.001942	146.164276	0.002488	0.002272	0.000071	0.000607	0.001499	15.534991	0.000104	19.731197	0.000071	0.000012	0.000000	604.803650	0.011922	0.017624	0.000071	0.006351	0.000000	9.552239	0.000746	12.413874	0.000071	0.000065
07/11/2007-00:00:00	3078.620117	55.299015	4840.494629	115.796234	0.075392	3718.850586	0.027348	0.045498	0.000071	0.015649	0.003068	146.282257	0.002485	0.002264	0.000071	0.000605	0.002301	15.631541	0.000103	19.730370	0.000071	0.000012	0.000000	604.899292	0.011903	0.017586	0.000071	0.006328	0.000000	9.552553	0.000747	12.413502	0.000071	0.000065
07/11/2007-03:00:00	3074.923828	55.220753	4837.830078	115.732086	0.087844	3722.561768	0.027383	0.045408	0.000071	0.015767	0.003548	146.395844	0.002488	0.002259	0.000071	0.000609	0.002752	15.723140	0.000104	19.729551	0.000071	0.000012	0.000000	605.004944	0.011907	0.017570	0.000071	0.006386	0.000000	9.552869	0.000747	12.413122	0.000071	0.000065
07/11/2007-06:00:00	3073.353760	55.187019	4836.724609	115.705353	0.083988	3724.616211	0.027406	0.045403	0.000071	0.015864	0.003855	146.457535	0.002490	0.002260	0.000071	0.000613	0.003049	15.777472	0.000104	19.728724	0.000071	0.000012	0.000000	605.121948	0.011911	0.017594	0.000071	0.006442	0.000000	9.553180	0.000750	12.412750	0.000071	0.000066
07/11/2007-09:00:00	3072.893799	55.176540	4836.433594	115.698097	0.078159	3725.819336	0.027377	0.045362	0.000071	0.015953	0.003268	146.492996	0.002488	0.002257	0.000071	0.000617	0.002794	15.808352	0.000103	19.727898	0.000071	0.000011	0.000000	605.234131	0.011914	0.017602	0.000071	0.006497	0.000000	9.553493	0.000748	12.412373	0.000071	0.000066
07/11/2007-12:00:00	3072.402344	55.165379	4836.121582	115.690353	0.070857	3727.052979	0.027372	0.045323	0.000071	0.016013	0.002277	146.529343	0.002489	0.002255	0.000071	0.000619	0.001914	15.843172	0.000103	19.727072	0.000071	0.000010	0.000000	605.331543	0.011914	0.017614	0.000071	0.006539	0.000000	9.553805	0.000749	12.411999	0.000071	0.000067
07/11/2007-15:00:00	3071.197754	55.139282	4835.282227	115.670006	0.061304	3728.846436	0.027194	0.045153	0.000071	0.015843	0.001719	146.583069	0.002477	0.002246	0.000071	0.000613	0.001423	15.899995	0.000102	19.726248	0.000071	0.000010	0.000000	605.418640	0.011890	0.017582	0.000071	0.006482	0.000000	9.554117	0.000746	12.411627	0.000071	0.000066
07/11/2007-18:00:00	3068.601074	55.084003	4833.419922	115.625137	0.077458	3731.714355	0.026992	0.044886	0.000071	0.015508	0.002174	146.670410	0.002464	0.002233	0.000071	0.000600	0.001689	15.981821	0.000101	19.725418	0.000071	0.000010	0.000000	605.500793	0.011848	0.017512	0.000071	0.006351	0.000000	9.554431	0.000745	12.411248	0.000071	0.000064
07/11/2007-21:00:00	3064.762939	55.002819	4830.631836	115.558189	0.091219	3735.547852	0.026788	0.044638	0.000071	0.015208	0.002511	146.787613	0.002450	0.002222	0.000071	0.000588	0.002036	16.083035	0.000100	19.724598	0.000071	0.000010	0.000000	605.587585	0.011819	0.017448	0.000071	0.006233	0.000000	9.554747	0.000741	12.410872	0.000071	0.000063
07/12/2007-00:00:00	3060.932373	54.921795	4827.846680	115.491386	0.117795	3739.353271	0.026737	0.044433	0.000071	0.015129	0.003665	146.903687	0.002448	0.002211	0.000071	0.000585	0.002853	16.179174	0.000100	19.723768	0.000071	0.000010	0.000000	605.688904	0.011804	0.017391	0.000071	0.006208	0.000000	9.555064	0.000743	12.410497	0.000071	0.000063
07/12/2007-03:00:00	3057.109619	54.840908	4825.062500	115.424606	0.131548	3743.146240	0.026783	0.044403	0.000071	0.015248	0.004357	147.019119	0.002452	0.002210	0.000071	0.000590	0.003415	16.273516	0.000100	19.722942	0.000071	0.000010	0.000000	605.798401	0.011807	0.017401	0.000071	0.006268	0.000000	9.555379	0.000744	12.410122	0.000071	0.000063
07/12/2007-06:00:00	3055.000000	54.795799	4823.552734	115.388092	0.149280	3745.589355	0.026796	0.044291	0.000071	0.015346	0.005223	147.092636	0.002454	0.002199	0.000071	0.000594	0.004052	16.337755	0.000100	19.722115	0.000071	0.000009	0.000000	605.914734	0.011807	0.017336	0.000071	0.006325	0.000000	9.555695	0.000746	12.409744	0.000071	0.000064
07/12/2007-09:00:00	3054.299561	54.780224	4823.079102	115.376518	0.137499	3746.947510	0.026780	0.044295	0.000071	0.015438	0.003382	147.132324	0.002453	0.002202	0.000071	0.000598	0.003144	16.375406	0.000100	19.721289	0.000071	0.000009	0.000000	606.028259	0.011813	0.017389	0.000071	0.006382	0.000000	9.556011	0.000745	12.409368	0.000071	0.000064
07/12/2007-12:00:00	3053.699707	54.766769	4822.681152	115.366684	0.142447	3748.239014	0.026789	0.044320	0.000071	0.015504	0.003396	147.170212	0.002454	0.002205	0.000071	0.000601	0.003277	16.413523	0.000100	19.720465	0.000071	0.000009	0.000000	606.127136	0.011815	0.017438	0.000071	0.006427	0.000000	9.556326	0.000747	12.408992	0.000071	0.000064
07/12/2007-15:00:00	3052.884766	54.748795	4822.122070	115.353058	0.133530	3749.708740	0.026660	0.044193	0.000071	0.015375	0.002179	147.213821	0.002445	0.002199	0.000071	0.000596	0.002251	16.461555	0.000099	19.719635	0.000071	0.000008	0.000000	606.215088	0.011800	0.017420	0.000071	0.006387	0.000000	9.556640	0.000743	12.408619	0.000071	0.000064
07/12/2007-18:00:00	3051.736816	54.723824	4821.316895	115.333511	0.142397	3751.442139	0.026502	0.044002	0.000071	0.015117	0.002141	147.265549	0.002435	0.002190	0.000071	0.000586	0.002298	16.519209	0.000098	19.718809	0.000071	0.000008	0.000000	606.295471	0.011771	0.017381	0.000071	0.006290	0.000000	9.556956	0.000743	12.408242	0.000071	0.000063
07/12/2007-21:00:00	3050.231445	54.691414	4820.250488	115.307678	0.149066	3753.456787	0.026344	0.043738	0.000071	0.014895	0.002152	147.326172	0.002424	0.002177	0.000071	0.000577	0.002436	16.586746	0.000097	19.717981	0.000071	0.000008	0.000000	606.373413	0.011743	0.017307	0.000071	0.006206	0.000000	9.557273	0.000740	12.407866	0.000071	0.000062
07/13/2007-00:00:00	3048.498291	54.654179	4819.013672	115.277779	0.165638	3755.648682	0.026336	0.043588	0.000071	0.014895	0.002913	147.392227	0.002425	0.002169	0.000071	0.000577	0.003008	16.656065	0.000097	19.717154	0.000071	0.000008	0.000000	606.451965	0.011736	0.017272	0.000071	0.006215	0.000000	9.557591	0.000742	12.407492	0.000071	0.000062
07/13/2007-03:00:00	3047.009033	54.622070	4817.955566	115.252197	0.173090	3757.653076	0.026363	0.043574	0.000071	0.014999	0.003306	147.452499	0.002427	0.002169	0.000071	0.000581	0.003339	16.721207	0.000098	19.716324	0.000071	0.000009	0.000000	606.533508	0.011738	0.017287	0.000071	0.006269	0.000000	9.557909	0.000743	12.407115	0.000071	0.000062
07/13/2007-06:00:00	3046.247070	54.605221	4817.437012	115.239433	0.175211	3759.097412	0.026390	0.043533	0.000071	0.015092	0.002515	147.495209	0.002430	0.002166	0.000071	0.000585	0.002958	16.766899	0.000098	19.715508	0.000071	0.000009	0.000000	606.616516	0.011743	0.017288	0.000071	0.006321	0.000000	9.558223	0.000745	12.406738	0.000071	0.000063
07/13/2007-09:00:00	3045.960205	54.598312	4817.266602	115.235092	0.173533	3760.183594	0.026371	0.043557	0.000070	0.015184	0.002297	147.527069	0.002429	0.002168	0.000070	0.000589	0.002897	16.803547	0.000098	19.714678	0.000070	0.000009	0.000000	606.694275	0.011747	0.017318	0.000070	0.006373	0.000000	9.558539	0.000743	12.406363	0.000070	0.000063
07/13/2007-12:00:00	3045.676270	54.591438	4817.098145	115.230827	0.171534	3761.278076	0.026381	0.043532	0.000070	0.015265	0.001706	147.559204	0.002430	0.002166	0.000070	0.000592	0.002358	16.841442	0.000098	19.713852	0.000070	0.000009	0.000000	606.763428	0.011750	0.017325	0.000070	0.006419	0.000000	9.558856	0.000745	12.405988	0.000070	0.000063
07/13/2007-15:00:00	3045.155029	54.579632	4816.755371	115.222321	0.162160	3762.565186	0.026321	0.043526	0.000070	0.015275	0.001291	147.597382	0.002426	0.002167	0.000070	0.000593	0.001549	16.888035	0.000098	19.713024	0.000070	0.000009	0.000000	606.826599	0.011746	0.017342	0.000070	0.006433	0.000000	9.559171	0.000743	12.405610	0.000070	0.000064
07/13/2007-18:00:00	3044.257568	54.559898	4816.132324	115.207169	0.161880	3764.147461	0.026219	0.043374	0.000070	0.015116	0.001402	147.644791	0.002419	0.002158	0.000070	0.000586	0.001393	16.944246	0.000098	19.712204	0.000070	0.000009	0.000000	606.886108	0.011728	0.017301	0.000070	0.006373	0.000000	9.559485	0.000743	12.405239	0.000070	0.000063
07/13/2007-21:00:00	3042.946045	54.531498	4815.205078	115.184669	0.166931	3766.055664	0.026104	0.043185	0.000070	0.014982	0.001483	147.702454	0.002411	0.002144	0.000070	0.000581	0.001448	17.011755	0.000097	19.711384	0.000070	0.000009	0.000000	606.946716	0.011709	0.017206	0.000070	0.006323	0.000000	9.559801	0.000740	12.404860	0.000070	0.000062
07/14/2007-00:00:00	3041.362061	54.497356	4814.074707	115.157326	0.182761	3768.170898	0.026074	0.043079	0.000070	0.014943	0.002194	147.766571	0.002410	0.002142	0.000070	0.000580	0.001993	17.082331	0.000097	19.710550	0.000070	0.000009	0.000000	607.010986	0.011699	0.017205	0.000070	0.006313	0.000000	9.560118	0.000742	12.404489	0.000070	0.000062
07/14/2007-03:00:00	3040.037598	54.468658	4813.137207	115.134529	0.186598	3770.085449	0.026093	0.043079	0.000070	0.015040	0.001918	147.824402	0.002412	0.002144	0.000070	0.000584	0.001984	17.146757	0.000098	19.709728	0.000070	0.000010	0.000000	607.081238	0.011702	0.017232	0.000070	0.006363	0.000000	9.560435	0.000742	12.404111	0.000070	0.000063
07/14/2007-06:00:00	3039.478760	54.456055	4812.763184	115.125374	0.189297	3771.405518	0.026108	0.043088	0.000070	0.015125	0.002150	147.863632	0.002413	0.002145	0.000070	0.000587	0.002229	17.190056	0.000098	19.708908	0.000070	0.000010	0.000000	607.154663	0.011706	0.017254	0.000070	0.006410	0.000000	9.560749	0.000744	12.403739	0.000070	0.000063
07/14/2007-09:00:00	3039.406006	54.453613	4812.750488	115.124802	0.184603	3772.358398	0.026084	0.043060	0.000070	0.015208	0.001537	147.891632	0.002412	0.002143	0.000070	0.000591	0.001860	17.223816	0.000098	19.708092	0.000070	0.000010	0.000000	607.223999	0.011710	0.017258	0.000070	0.006458	0.000000	9.561064	0.000742	12.403363	0.000070	0.000063
07/14/2007-12:00:00	3039.299805	54.450493	4812.710938	115.123619	0.178671	3773.344971	0.026088	0.043079	0.000070	0.015268	0.001314	147.920547	0.002412	0.002144	0.000070	0.000593	0.001384	17.259712	0.000098	19.707258	0.000070	0.000010	0.000000	607.285339	0.011711	0.017284	0.000070	0.006495	0.000000	9.561378	0.000744	12.402987	0.000070	0.000064
07/14/2007-15:00:00	3038.783936	54.438755	4812.370117	115.115189	0.168120	3774.654785	0.025977	0.042963	0.000070	0.015155	0.001095	147.959763	0.002404	0.002138	0.000070	0.000589	0.001061	17.308329	0.000098	19.706440	0.000070	0.000010	0.000000	607.341553	0.011697	0.017254	0.000070	0.006455	0.000000	9.561692	0.000740	12.402613	0.000070	0.000063
07/14/2007-18:00:00	3037.542236	54.411789	4811.492676	115.093887	0.177575	3776.530029	0.025847	0.042799	0.000070	0.014915	0.001469	148.016510	0.002396	0.002130	0.000070	0.000579	0.001262	17.374866	0.000097	19.705618	0.000070	0.000010	0.000000	607.396179	0.011672	0.017212	0.000070	0.006357	0.000000	9.562010	0.000740	12.402237	0.000070	0.000062
07/14/2007-21:00:00	3035.394287	54.365772	4809.942871	115.056458	0.186452	3779.107178	0.025700	0.042584	0.000070	0.014698	0.001699	148.095352	0.002385	0.002120	0.000070	0.000571	0.001450	17.456982	0.000096	19.704798	0.000070	0.000010	0.000000	607.454468	0.011646	0.017149	0.000070	0.006268	0.000000	9.562327	0.000737	12.401862	0.000070	0.000061
07/15/2007-00:00:00	3032.590088	54.306004	4807.905273	115.007378	0.208629	3782.183594	0.025662	0.042401	0.000070	0.014633	0.002678	148.189728	0.002383	0.002110	0.000070	0.000569	0.002156	17.546080	0.000096	19.703970	0.000070	0.000011	0.000000	607.520020	0.011633	0.017089	0.000070	0.006244	0.000000	9.562643	0.000739	12.401487	0.000070	0.000061
07/15/2007-03:00:00	3030.202148	54.254932	4806.174805	114.965599	0.218055	3784.931885	0.025699	0.042321	0.000070	0.014735	0.003176	148.273727	0.002387	0.002101	0.000070	0.000573	0.002576	17.625746	0.000097	19.703154	0.000070	0.000011	0.000000	607.597534	0.011635	0.017028	0.000070	0.006296	0.000000	9.562962	0.000739	12.401111	0.000070	0.000061
07/15/2007-06:00:00	3029.066162	54.230152	4805.370117	114.946144	0.226796	3786.700195	0.025725	0.042318	0.000070	0.014823	0.002998	148.326889	0.002389	0.002103	0.000070	0.000576	0.002671	17.679602	0.000097	19.702326	0.000070	0.000011	0.000000	607.682983	0.011638	0.017065	0.000070	0.006345	0.000000	9.563277	0.000742	12.400735	0.000070	0.000062
07/15/2007-09:00:00	3028.671631	54.220951	4805.115723	114.939735	0.222386	3787.897949	0.025703	0.042353	0.000070	0.014906	0.002890	148.362396	0.002387	0.002107	0.000070	0.000580	0.002676	17.716928	0.000097	19.701511	0.000070	0.000011	0.000000	607.766479	0.011643	0.017108	0.000070	0.006396	0.000000	9.563596	0.000740	12.400360	0.000070	0.000062
07/15/2007-12:00:00	3028.289795	54.211994	4804.870117	114.933609	0.224224	3789.090088	0.025703	0.042362	0.000070	0.014965	0.002395	148.397934	0.002388	0.002108	0.000070	0.000582	0.002514	17.755638	0.000097	19.700687	0.000070	0.000010	0.000000	607.841003	0.011643	0.017134	0.000070	0.006435	0.000000	9.563910	0.000742	12.399988	0.000070	0.000062
07/15/2007-15:00:00	3027.587891	54.196327	4804.386719	114.921776	0.216629	3790.538330	0.025584	0.042259	0.000070	0.014838	0.001668	148.441391	0.002379	0.002103	0.000070	0.000577	0.001647	17.805470	0.000096	19.699871	0.000070	0.000010	0.000000	607.909302	0.011628	0.017117	0.000070	0.006390	0.000000	9.564226	0.000738	12.399611	0.000070	0.000062
07/15/2007-18:00:00	3026.358154	54.169590	4803.513672	114.900566	0.225805	3792.394287	0.025448	0.042047	0.000070	0.014580	0.001818	148.497620	0.002369	0.002093	0.000070	0.000567	0.001695	17.868830	0.000095	19.699047	0.000070	0.000010	0.000000	607.974182	0.011601	0.017059	0.000070	0.006286	0.000000	9.564543	0.000738	12.399239	0.000070	0.000061
07/15/2007-21:00:00	3024.524902	54.130131	4802.189453	114.868584	0.233875	3794.721191	0.025309	0.041757	0.000070	0.014353	0.001928	148.568604	0.002358	0.002078	0.000070	0.000558	0.001895	17.944128	0.000095	19.698219	0.000070	0.000010	0.000000	608.041443	0.011575	0.016968	0.000070	0.006195	0.000000	9.564862	0.000735	12.398865	0.000070	0.000060
07/16/2007-00:00:00	3022.280762	54.082062	4800.561523	114.829300	0.253109	3797.360352	0.025283	0.041559	0.000070	0.014303	0.002804	148.649155	0.002357	0.002063	0.000070	0.000557	0.002538	18.023279	0.000095	19.697409	0.000070	0.000010	0.000000	608.113220	0.011563	0.016867	0.000070	0.006180	0.000000	9.565180	0.000737	12.398488	0.000070	0.000060
07/16/2007-03:00:00	3020.387695	54.041367	4799.192871	114.796257	0.261357	3799.723145	0.025320	0.041545	0.000070	0.014401	0.003244	148.721100	0.002360	0.002066	0.000070	0.000561	0.002911	18.095415	0.000095	19.696583	0.000070	0.000010	0.000000	608.192139	0.011565	0.016903	0.000070	0.006232	0.000000	9.565501	0.000737	12.398110	0.000070	0.000060
07/16/2007-06:00:00	3019.519287	54.022182	4798.583496	114.781410	0.272034	3801.286377	0.025344	0.041547	0.000070	0.014487	0.003636	148.767883	0.002363	0.002067	0.000070	0.000564	0.003285	18.143951	0.000095	19.695759	0.000070	0.000010	0.000000	608.275085	0.011567	0.016931	0.000070	0.006282	0.000000	9.565820	0.000740	12.397736	0.000070	0.000060
07/16/2007-09:00:00	3019.274170	54.016083	4798.435547	114.777603	0.263207	3802.369873	0.025329	0.041552	0.000070	0.014569	0.003609	148.799774	0.002362	0.002068	0.000070	0.000567	0.003255	18.179522	0.000095	19.694939	0.000070	0.000010	0.000000	608.353577	0.011572	0.016954	0.000070	0.006332	0.000000	9.566135	0.000738	12.397364	0.000070	0.000061
07/16/2007-12:00:00	3019.025879	54.009953	4798.287109	114.773811	0.266889	3803.463623	0.025330	0.041512	0.000070	0.014629	0.003479	148.832336	0.002362	0.002065	0.000070	0.000570	0.003305	18.216997	0.000095	19.694118	0.000070	0.000010	0.000000	608.422852	0.011573	0.016954	0.000070	0.006371	0.000000	9.566453	0.000740	12.396988	0.000070	0.000061
07/16/2007-15:00:00	3018.447754	53.996861	4797.892578	114.764091	0.260065	3804.821533	0.025221	0.041430	0.000070	0.014513	0.002199	148.873138	0.002354	0.002062	0.000070	0.000565	0.002452	18.265762	0.000095	19.693296	0.000070	0.000009	0.000000	608.486206	0.011559	0.016944	0.000070	0.006330	0.000000	9.566771	0.000736	12.396613	0.000070	0.000061
07/16/2007-18:00:00	3017.315674	53.972111	4797.086914	114.744522	0.269472	3806.612061	0.025090	0.041168	0.000070	0.014269	0.002154	148.927368	0.002344	0.002044	0.000070	0.000556	0.002509	18.328417	0.000094	19.692478	0.000070	0.000009	0.000000	608.547241	0.011532	0.016821	0.000070	0.006230	0.000000	9.567090	0.000736	12.396238	0.000070	0.000060
07/16/2007-21:00:00	3015.535156	53.933750	4795.798828	114.713394	0.277649	3808.906250	0.024951	0.040841	0.000070	0.014054	0.002296	148.997345	0.002333	0.002032	0.000070	0.000547	0.002724	18.403950	0.000093	19.691650	0.000070	0.000009	0.000000	608.610840	0.011506	0.016742	0.000070	0.006142	0.000000	9.567410	0.000733	12.395864	0.000070	0.000059
07/17/2007-00:00:00	3013.308838	53.886013	4794.178711	114.674301	0.311004	3811.542725	0.025012	0.035728	0.000070	0.014152	0.003858	149.078247	0.002339	0.001802	0.000070	0.000551	0.003816	18.483103	0.000094	19.690830	0.000070	0.000010	0.000173	608.682007	0.011512	0.014736	0.000070	0.006191	0.000010	9.567782	0.000736	12.395472	0.000070	0.000059
07/17/2007-03:00:00	3011.439941	53.845821	4792.823730	114.641556	0.485574	3813.766113	0.025208	0.033786	0.000070	0.014293	0.012222	149.144623	0.002354	0.001715	0.000070	0.000557	0.010258	18.549883	0.000097	19.690006	0.000070	0.000010	0.000692	608.762207	0.011558	0.013972	0.000070	0.006262	0.000040	9.568239	0.000737	12.395086	0.000070	0.000060
07/17/2007-06:00:00	3010.622314	53.827656	4792.248535	114.627533	0.847678	3815.045166	0.026015	0.033397	0.000070	0.014502	0.024106	149.186325	0.002406	0.001699	0.000070	0.000566	0.018477	18.590971	0.000110	19.689188	0.000070	0.000010	0.002500	608.851624	0.011720	0.013795	0.000070	0.006368	0.000146	9.569014	0.000743	12.394699	0.000070	0.000061
07/17/2007-09:00:00	3010.434326	53.822762	4792.140625	114.624702	1.149540	3816.029785	0.028702	0.033724	0.000070	0.014707	0.034879	149.223755	0.002522	0.001714	0.000070	0.000574	0.024859	18.622904	0.000135	19.688375	0.000070	0.000010	0.006399	608.946228	0.012052	0.013868	0.000070	0.006474	0.000373	9.570333	0.000747	12.394314	0.000070	0.000062
07/17/2007-12:00:00	3010.277832	53.818527	4792.058594	114.622490	1.405677	3817.006348	0.031699	0.034366	0.000070	0.014912	0.044622	149.261185	0.002652	0.001742	0.000070	0.000582	0.029927	18.656059	0.000162	19.687567	0.000070	0.000010	0.010132	609.031616	0.012406	0.014046	0.000070	0.006577	0.000591	9.571673	0.000757	12.393927	0.000070	0.000062
07/17/2007-15:00:00	3009.941162	53.810490	4791.840332	114.617027	1.649371	3818.083008	0.034520	0.035044	0.000069	0.015072	0.053937	149.301270	0.002768	0.001766	0.000069	0.000589	0.035202	18.695950	0.000187	19.686762	0.000069	0.000009	0.013215	609.109253	0.012735	0.014188	0.000069	0.006660	0.000770	9.572951	0.000761	12.393547	0.000069	0.000063
07/17/2007-18:00:00	3009.323486	53.796547	4791.415527	114.606529	1.872511	3819.173340	0.034883	0.035500	0.000069	0.015043	0.061073	149.335312	0.002787	0.001790	0.000069	0.000588	0.040449	18.739637	0.000192	19.685957	0.000069	0.000009	0.012918	609.170105	0.012785	0.014356	0.000069	0.006656	0.000753	9.573494	0.000763	12.393164	0.000069	0.000063
07/17/2007-21:00:00	3008.404297	53.776260	4790.764160	114.590706	2.153730	3820.450195	0.034825	0.035756	0.000069	0.015035	0.068644	149.375076	0.002785	0.001803	0.000069	0.000587	0.046182	18.790411	0.000193	19.685160	0.000069	0.000010	0.012438	609.229858	0.012792	0.014450	0.000069	0.006661	0.000725	9.574025	0.000761	12.392780	0.000069	0.000063
07/18/2007-00:00:00	3007.291016	53.751904	4789.969727	114.571335	2.495133	3821.836670	0.035144	0.035972	0.000069	0.015165	0.076805	149.417847	0.002803	0.001814	0.000069	0.000593	0.052503	18.843979	0.000197	19.684355	0.000069	0.000010	0.011776	609.289856	0.012838	0.014531	0.000069	0.006727	0.000686	9.574510	0.000765	12.392401	0.000069	0.000064
07/18/2007-03:00:00	3006.330811	53.730766	4789.287598	114.554771	2.814511	3823.138916	0.035583	0.036233	0.000069	0.015299	0.082784	149.458481	0.002827	0.001826	0.000069	0.000598	0.057187	18.893784	0.000204	19.683559	0.000069	0.000010	0.011211	609.354370	0.012913	0.014621	0.000069	0.006797	0.000653	9.575049	0.000765	12.392015	0.000069	0.000064
07/18/2007-06:00:00	3005.864990	53.720013	4788.972656	114.546951	3.112429	3824.265137	0.037672	0.036685	0.000069	0.015480	0.089908	149.498779	0.002921	0.001841	0.000069	0.000605	0.062017	18.934341	0.000224	19.682772	0.000069	0.000010	0.013347	609.430908	0.013169	0.014710	0.000069	0.006888	0.000778	9.576176	0.000772	12.391637	0.000069	0.000065
07/18/2007-09:00:00	3005.736084	53.716339	4788.909180	114.545219	3.320651	3825.198242	0.040094	0.037353	0.000069	0.015659	0.093736	149.533875	0.003023	0.001874	0.000069	0.000613	0.064185	18.968287	0.000246	19.681986	0.000069	0.000010	0.015574	609.506531	0.013447	0.014939	0.000069	0.006980	0.000908	9.577389	0.000776	12.391257	0.000069	0.000066
07/18/2007-12:00:00	3005.625732	53.713047	4788.857910	114.543709	3.483718	3826.126953	0.042659	0.038066	0.000069	0.015838	0.097067	149.568954	0.003135	0.001907	0.000069	0.000620	0.065747	19.002813	0.000269	19.681198	0.000069	0.000010	0.017742	609.578003	0.013752	0.015158	0.000069	0.007071	0.001034	9.578609	0.000786	12.390880	0.000069	0.000067
07/18/2007-15:00:00	3005.406738	53.707489	4788.727539	114.540321	3.626799	3827.106689	0.044960	0.038755	0.000069	0.016029	0.099675	149.604965	0.003231	0.001938	0.000069	0.000628	0.066954	19.040678	0.000290	19.680416	0.000069	0.000011	0.019346	609.645203	0.014010	0.015367	0.000069	0.007166	0.001128	9.579754	0.000789	12.390504	0.000069	0.000068
07/18/2007-18:00:00	3005.027344	53.698528	4788.478027	114.534065	3.755161	3828.063721	0.045887	0.039150	0.000069	0.016095	0.100776	149.635269	0.003272	0.001950	0.000069	0.000630	0.068195	19.080181	0.000299	19.679638	0.000069	0.000011	0.018469	609.700745	0.014123	0.015440	0.000069	0.007204	0.001077	9.580344	0.000793	12.390127	0.000069	0.000068
07/18/2007-21:00:00	3004.482910	53.686123	4788.104980	114.524872	3.937649	3829.102539	0.046231	0.039501	0.000069	0.016163	0.101973	149.667282	0.003290	0.001969	0.000069	0.000633	0.069364	19.122555	0.000304	19.678858	0.000069	0.000011	0.017143	609.753784	0.014175	0.015575	0.000069	0.007243	0.000999	9.580826	0.000795	12.389750	0.000069	0.000068
07/19/2007-00:00:00	3003.837158	53.671558	4787.654785	114.513893	4.176493	3830.235840	0.046835	0.039853	0.000069	0.016313	0.104404	149.703568	0.003324	0.001987	0.000069	0.000639	0.071584	19.167059	0.000313	19.678085	0.000069	0.000011	0.016435	609.811096	0.014273	0.015703	0.000069	0.007318	0.000958	9.581452	0.000797	12.389378	0.000069	0.000069
07/19/2007-03:00:00	3003.263428	53.658535	4787.258789	114.504181	4.466858	3831.480225	0.049323	0.040432	0.000069	0.016507	0.110851	149.749527	0.003431	0.002013	0.000069	0.000647	0.075688	19.211672	0.000336	19.677319	0.000069	0.000012	0.018835	609.883606	0.014569	0.015879	0.000069	0.007414	0.001098	9.582788	0.000804	12.389000	0.000069	0.000070
07/19/2007-06:00:00	3002.943359	53.650841	4787.053223	114.498947	4.695086	3832.614746	0.052501	0.041203	0.000069	0.016721	0.115846	149.794144	0.003566	0.002048	0.000069	0.000656	0.078245	19.251081	0.000365	19.676558	0.000069	0.000012	0.022062	609.962219	0.014940	0.016111	0.000069	0.007520	0.001286	9.584352	0.000812	12.388627	0.000069	0.000071
07/19/2007-09:00:00	3002.811523	53.647095	4786.986328	114.497086	4.845419	3833.629395	0.055672	0.042041	0.000069	0.016930	0.119131	149.834915	0.003701	0.002079	0.000069	0.000665	0.079530	19.286682	0.000394	19.675795	0.000069	0.000012	0.025027	610.040161	0.015309	0.016304	0.000069	0.007624	0.001459	9.585905	0.000821	12.388257	0.000069	0.000072
07/19/2007-12:00:00	3002.658691	53.642895	4786.905273	114.494858	4.969138	3834.656250	0.058803	0.042954	0.000069	0.017143	0.121813	149.876068	0.003834	0.002123	0.000069	0.000673	0.080347	19.323400	0.000422	19.675043	0.000069	0.000012	0.027740	610.115906	0.015672	0.016606	0.000069	0.007729	0.001617	9.587461	0.000829	12.387889	0.000069	0.000073
07/19/2007-15:00:00	3002.317627	53.634724	4786.680664	114.489273	5.107083	3835.783936	0.061721	0.043815	0.000069	0.017356	0.124684	149.919891	0.003957	0.002163	0.000069	0.000682	0.081518	19.363197	0.000449	19.674295	0.000069	0.000013	0.029890	610.189209	0.016006	0.016873	0.000069	0.007834	0.001742	9.588954	0.000836	12.387522	0.000069	0.000074
07/19/2007-18:00:00	3001.681641	53.620358	4786.238770	114.478401	5.272816	3837.038086	0.064042	0.044651	0.000069	0.017547	0.127661	149.965347	0.004055	0.002200	0.000069	0.000690	0.083341	19.407421	0.000470	19.673548	0.000069	0.000013	0.030745	610.260803	0.016273	0.017120	0.000069	0.007928	0.001792	9.590197	0.000842	12.387157	0.000069	0.000074
07/19/2007-21:00:00	3000.729248	53.599358	4785.561035	114.461899	5.480285	3838.449463	0.065907	0.045271	0.000069	0.017721	0.131206	150.014252	0.004134	0.002228	0.000069	0.000697	0.085993	19.456190	0.000488	19.672810	0.000069	0.000014	0.030740	610.335388	0.016490	0.017319	0.000069	0.008014	0.001792	9.591279	0.000846	12.386789	0.000069	0.000075
07/20/2007-00:00:00	2999.571777	53.574020	4784.729980	114.441727	5.694257	3839.819336	0.066243	0.045614	0.000069	0.017802	0.132548	150.055389	0.004148	0.002236	0.000069	0.000700	0.088557	19.504879	0.000492	19.672075	0.000069	0.000014	0.027555	610.403442	0.016525	0.017375	0.000069	0.008058	0.001606	9.591639	0.000847	12.386419	0.000069	0.000076
07/20/2007-03:00:00	2998.572021	53.552006	4784.014648	114.424362	5.971062	3841.087891	0.066403	0.045769	0.000069	0.017861	0.132572	150.093307	0.004155	0.002247	0.000069	0.000703	0.090719	19.548559	0.000495	19.671339	0.000069	0.000014	0.024465	610.477356	0.016542	0.017467	0.000069	0.008095	0.001427	9.591993	0.000847	12.386057	0.000069	0.000076
07/20/2007-06:00:00	2998.077148	53.540596	4783.675781	114.416016	6.228144	3842.102539	0.067113	0.045939	0.000069	0.017954	0.135157	150.125839	0.004186	0.002257	0.000069	0.000707	0.093642	19.581564	0.000502	19.670601	0.000069	0.000014	0.023125	610.560242	0.016627	0.017539	0.000069	0.008149	0.001340	9.592637	0.000848	12.385691	0.000069	0.000076
07/20/2007-09:00:00	2997.927734	53.536480	4783.595703	114.413803	6.413832	3842.927246	0.068117	0.046120	0.000069	0.018051	0.137040	150.153351	0.004228	0.002264	0.000069	0.000711	0.094860	19.608433	0.000511	19.669867	0.000069	0.000014	0.022488	610.642883	0.016742	0.017593	0.000069	0.008206	0.001293	9.593398	0.000850	12.385327	0.000069	0.000077
07/20/2007-12:00:00	2997.793457	53.532658	4783.525879	114.411896	6.608526	3843.744873	0.069165	0.046189	0.000069	0.018152	0.138547	150.180908	0.004272	0.002261	0.000069	0.000715	0.096408	19.636578	0.000521	19.669136	0.000069	0.000014	0.021999	610.721008	0.016861	0.017577	0.000069	0.008264	0.001256	9.594170	0.000853	12.384962	0.000069	0.000077
07/20/2007-15:00:00	2997.539551	53.526295	4783.365234	114.407806	6.810556	3844.625000	0.070099	0.046386	0.000069	0.018264	0.139690	150.209702	0.004311	0.002273	0.000069	0.000720	0.097976	19.668161	0.000529	19.668402	0.000069	0.000014	0.021296	610.794067	0.016963	0.017658	0.000069	0.008326	0.001207	9.594864	0.000855	12.384598	0.000069	0.000078
07/20/2007-18:00:00	2997.102539	53.516125	4783.071777	114.400467	7.020940	3845.545166	0.070195	0.046427	0.000069	0.018214	0.139971	150.236664	0.004313	0.002278	0.000069	0.000718	0.099650	19.703354	0.000531	19.667673	0.000069	0.000014	0.019177	610.859009	0.016966	0.017701	0.000069	0.008312	0.001077	9.595215	0.000854	12.384233	0.000069	0.000078
07/20/2007-21:00:00	2996.480225	53.502041	4782.637207	114.389824	7.301743	3846.580811	0.070050	0.046438	0.000069	0.018166	0.141661	150.267395	0.004307	0.002278	0.000069	0.000716	0.102675	19.742826	0.000531	19.666939	0.000069	0.000014	0.017290	610.923157	0.016948	0.017705	0.000069	0.008298	0.000961	9.595565	0.000853	12.383869	0.000069	0.000077
07/21/2007-00:00:00	2995.740479	53.485481	4782.115723	114.377075	7.650852	3847.807373	0.070898	0.046500	0.000069	0.018351	0.148947	150.308670	0.004350	0.002275	0.000069	0.000724	0.108207	19.785212	0.000541	19.666210	0.000069	0.000014	0.017980	611.000854	0.017072	0.017689	0.000069	0.008392	0.000992	9.596447	0.000856	12.383506	0.000069	0.000078
07/21/2007-03:00:00	2995.088135	53.470745	4781.659668	114.365898	8.000104	3849.160645	0.073700	0.046804	0.000069	0.018571	0.158965	150.361374	0.004467	0.002293	0.000069	0.000733	0.113832	19.827097	0.000565	19.665489	0.000069	0.000015	0.022210	611.098633	0.017386	0.017804	0.000069	0.008502	0.001230	9.598164	0.000863	12.383142	0.000069	0.000079
07/21/2007-06:00:00	2994.729736	53.462215	4781.419922	114.359947	8.248244	3850.387207	0.077060	0.047302	0.000069	0.018817	0.165125	150.412445	0.004604	0.002314	0.000069	0.000743	0.116244	19.862499	0.000593	19.664762	0.000069	0.000015	0.027316	611.205383	0.017753	0.017937	0.000069	0.008625	0.001520	9.600145	0.000872	12.382781	0.000069	0.000080
07/21/2007-09:00:00	2994.587158	53.458210	4781.344727	114.357864	8.393105	3851.473877	0.080039	0.047701	0.000069	0.019059	0.168346	150.459045	0.004720	0.002326	0.000069	0.000753	0.116531	19.893396	0.000614	19.664043	0.000069	0.000015	0.031883	611.311646	0.018069	0.018009	0.000069	0.008747	0.001785	9.602127	0.000879	12.382421	0.000069	0.000082
07/21/2007-12:00:00	2994.420410	53.453712	4781.250000	114.355324	8.493638	3852.574707	0.082699	0.048137	0.000069	0.019209	0.170439	150.506149	0.004823	0.002346	0.000069	0.000759	0.116021	19.925531	0.000633	19.663336	0.000069	0.000015	0.035996	611.416504	0.018346	0.018144	0.000069	0.008827	0.002026	9.604109	0.000886	12.382058	0.000069	0.000082
07/21/2007-15:00:00	2994.039795	53.444668	4780.994629	114.348969	8.605820	3853.790283	0.085125	0.048410	0.000069	0.019310	0.172527	150.556076	0.004917	0.002360	0.000069	0.000764	0.115829	19.962255	0.000651	19.662619	0.000069	0.000015	0.039301	611.519409	0.018598	0.018239	0.000069	0.008881	0.002222	9.606015	0.000892	12.381696	0.000069	0.000083
07/21/2007-18:00:00	2993.316162	53.428440	4780.484863	114.336510	8.749044	3855.142334	0.087083	0.048707	0.000069	0.019408	0.174588	150.607498	0.004994	0.002371	0.000069	0.000768	0.116425	20.004484	0.000665	19.661903	0.000069	0.000015	0.040850	611.619263	0.018799	0.018318	0.000069	0.008934	0.002317	9.607607	0.000896	12.381337	0.000069	0.000083
07/21/2007-21:00:00	2992.220215	53.404358	4779.696777	114.317360	8.941148	3856.674561	0.088668	0.048832	0.000068	0.019500	0.177307	150.662643	0.005056	0.002371	0.000068	0.000772	0.118085	20.052402	0.000677	19.661196	0.000068	0.000016	0.041206	611.721497	0.018963	0.018319	0.000068	0.008983	0.002342	9.608985	0.000900	12.380980	0.000068	0.000084
07/22/2007-00:00:00	2990.879639	53.375122	4778.724609	114.293808	9.345693	3858.972412	0.092949	0.049371	0.000068	0.019684	0.192098	150.766342	0.005225	0.002399	0.000068	0.000780	0.123315	20.112627	0.000708	19.660482	0.000068	0.000016	0.053339	611.884949	0.019423	0.018499	0.000068	0.009073	0.003055	9.613150	0.000911	12.380624	0.000068	0.000084
07/22/2007-03:00:00	2989.690186	53.349079	4777.865234	114.272995	9.709823	3861.168213	0.095442	0.049783	0.000068	0.019849	0.205650	150.867142	0.005333	0.002420	0.000068	0.000787	0.128038	20.166142	0.000729	19.659782	0.000068	0.000017	0.064719	612.062622	0.019729	0.018644	0.000068	0.009156	0.003723	9.617364	0.000920	12.380262	0.000068	0.000085
07/22/2007-06:00:00	2989.010498	53.333755	4777.386719	114.261276	9.915814	3863.146729	0.097559	0.050355	0.000068	0.020023	0.217476	150.965622	0.005428	0.002445	0.000068	0.000794	0.130827	20.208752	0.000747	19.659082	0.000068	0.000017	0.077221	612.257690	0.019998	0.018815	0.000068	0.009246	0.004457	9.622099	0.000927	12.379905	0.000068	0.000086
07/22/2007-09:00:00	2988.685059	53.325863	4777.172852	114.255844	10.001194	3864.885742	0.099530	0.050767	0.000068	0.020192	0.225702	151.056381	0.005517	0.002460	0.000068	0.000802	0.131613	20.241753	0.000764	19.658388	0.000068	0.000017	0.088315	612.450684	0.020249	0.018920	0.000068	0.009335	0.005108	9.626817	0.000933	12.379553	0.000068	0.000087
07/22/2007-12:00:00	2988.364990	53.318100	4776.962402	114.250580	10.040290	3866.612061	0.101328	0.051315	0.000068	0.020363	0.232652	151.146667	0.005600	0.002490	0.000068	0.000809	0.132044	20.262533	0.000778	19.657694	0.000068	0.000016	0.098207	612.685852	0.020479	0.019122	0.000068	0.009425	0.005689	9.631546	0.000940	12.379197	0.000068	0.000088
07/22/2007-15:00:00	2987.882568	53.306900	4776.631348	114.242401	10.076058	3868.407471	0.102928	0.051887	0.000068	0.020550	0.238905	151.238190	0.005672	0.002517	0.000068	0.000817	0.132752	20.264002	0.000791	19.656996	0.000068	0.000016	0.106536	612.972778	0.020684	0.019297	0.000068	0.009520	0.006179	9.636178	0.000945	12.378843	0.000068	0.000089
07/22/2007-18:00:00	2987.153564	53.290527	4776.113770	114.229805	10.108520	3870.220215	0.104235	0.052295	0.000068	0.020653	0.243283	151.325241	0.005729	0.002533	0.000068	0.000822	0.133690	20.210491	0.000798	19.656300	0.000068	0.000016	0.111502	613.436279	0.020867	0.019403	0.000068	0.009575	0.006472	9.640269	0.000949	12.378493	0.000068	0.000089
07/22/2007-21:00:00	2986.166260	53.268665	4775.406738	114.212570	10.151021	3872.123047	0.105395	0.052821	0.000068	0.020767	0.246678	151.412704	0.005781	0.002560	0.000068	0.000827	0.134810	20.093632	0.000801	19.655611	0.000068	0.000016	0.114406	614.115234	0.021050	0.019597	0.000068	0.009634	0.006644	9.644095	0.000953	12.378141	0.000068	0.000090
07/23/2007-00:00:00	2985.014160	53.243320	4774.575684	114.192406	10.022797	3873.333008	0.105534	0.052986	0.000068	0.020781	0.235706	151.447266	0.005788	0.002572	0.000068	0.000828	0.132682	19.956577	0.000795	19.654911	0.000068	0.000016	0.101370	614.753662	0.021108	0.019715	0.000068	0.009651	0.005887	9.644427	0.000954	12.377789	0.000068	0.000090
07/23/2007-03:00:00	2983.986816	53.220596	4773.836426	114.174446	10.012486	3874.458740	0.105588	0.053056	0.000068	0.020809	0.220633	151.479202	0.005791	0.002567	0.000068	0.000829	0.128003	19.826487	0.000789	19.654207	0.000068	0.000016	0.087095	615.362915	0.021150	0.019733	0.000068	0.009674	0.005148	9.644764	0.000955	12.377441	0.000068	0.000090
07/23/2007-06:00:00	2983.380615	53.206711	4773.414551	114.164085	10.088165	3875.337891	0.105626	0.053021	0.000068	0.020840	0.212049	151.503983	0.005792	0.002572	0.000068	0.000830	0.125966	19.699699	0.000783	19.653502	0.000068	0.000016	0.076713	615.936218	0.021189	0.019821	0.000068	0.009701	0.004505	9.645181	0.000955	12.377091	0.000068	0.000090
07/23/2007-09:00:00	2983.088867	53.199459	4773.226074	114.159325	10.166364	3876.081055	0.105740	0.053128	0.000068	0.020871	0.207636	151.527008	0.005796	0.002578	0.000068	0.000832	0.125328	19.579000	0.000778	19.652790	0.000068	0.000015	0.070313	616.478271	0.021235	0.019914	0.000068	0.009729	0.003992	9.645860	0.000954	12.376740	0.000068	0.000090
07/23/2007-12:00:00	2982.817139	53.192600	4773.053223	114.154900	10.265311	3876.823975	0.105889	0.053017	0.000068	0.020906	0.205228	151.550430	0.005802	0.002568	0.000068	0.000833	0.125176	19.468010	0.000773	19.652086	0.000068	0.000015	0.064925	616.991150	0.021285	0.019906	0.000068	0.009757	0.003554	9.646585	0.000955	12.376390	0.000068	0.000090
07/23/2007-15:00:00	2982.376709	53.182209	4772.754883	114.147507	10.429710	3877.657715	0.106027	0.053141	0.000068	0.020955	0.203432	151.575897	0.005808	0.002577	0.000068	0.000836	0.125594	19.367134	0.000769	19.651363	0.000068	0.000015	0.059665	617.482727	0.021333	0.020014	0.000068	0.009790	0.003147	9.647227	0.000955	12.376041	0.000068	0.000091
07/23/2007-18:00:00	2981.664063	53.166008	4772.253418	114.135239	10.629217	3878.588623	0.106054	0.053031	0.000068	0.020932	0.201813	151.601654	0.005808	0.002575	0.000068	0.000835	0.126662	19.281502	0.000765	19.650646	0.000068	0.000015	0.053435	617.936340	0.021361	0.020052	0.000068	0.009788	0.002719	9.647551	0.000955	12.375692	0.000068	0.000091
07/23/2007-21:00:00	2980.654541	53.143532	4771.529785	114.117668	10.907366	3879.705322	0.106038	0.053062	0.000068	0.020889	0.203343	151.633286	0.005806	0.002575	0.000068	0.000833	0.130009	19.211506	0.000761	19.649923	0.000068	0.000015	0.047888	618.361328	0.021383	0.020097	0.000068	0.009775	0.002350	9.647873	0.000954	12.375340	0.000068	0.000090
07/24/2007-00:00:00	2979.451660	53.116970	4770.661621	114.096657	10.589480	3881.569580	0.105859	0.052900	0.000068	0.020770	0.196367	151.679825	0.005797	0.002563	0.000068	0.000829	0.126638	19.165419	0.000756	19.649204	0.000068	0.000015	0.041898	618.752869	0.021378	0.020066	0.000068	0.009726	0.001869	9.648286	0.000953	12.374992	0.000068	0.000090
07/24/2007-03:00:00	2978.412354	53.093849	4769.916504	114.078522	9.353001	3884.252441	0.105921	0.052976	0.000068	0.020896	0.180182	151.735321	0.005798	0.002570	0.000068	0.000832	0.117981	19.126753	0.000754	19.648489	0.000068	0.000016	0.035785	619.133972	0.021405	0.020146	0.000068	0.009748	0.001472	9.648750	0.000953	12.374644	0.000068	0.000090
07/24/2007-06:00:00	2977.912354	53.082138	4769.574219	114.070015	7.426732	3887.205322	0.105999	0.052858	0.000068	0.020921	0.152179	151.790771	0.005801	0.002567	0.000068	0.000833	0.101769	19.091269	0.000751	19.647758	0.000068	0.000016	0.028547	619.490601	0.021432	0.020172	0.000068	0.009771	0.001104	9.649231	0.000953	12.374294	0.000068	0.000090
07/24/2007-09:00:00	2977.844238	53.079517	4769.553223	114.069221	6.145566	3889.195801	0.106055	0.052841	0.000068	0.020940	0.133702	151.827362	0.005803	0.002559	0.000068	0.000834	0.090501	19.052965	0.000749	19.647039	0.000068	0.000016	0.025331	619.803589	0.021452	0.020156	0.000068	0.009792	0.000914	9.649582	0.000954	12.373944	0.000068	0.000090
07/24/2007-12:00:00	2977.864014	53.078773	4769.596191	114.070091	5.207849	3890.796631	0.106073	0.052748	0.000068	0.020952	0.116423	151.861786	0.005803	0.002560	0.000068	0.000835	0.079600	19.024998	0.000747	19.646311	0.000068	0.000016	0.023465	620.075134	0.021466	0.020203	0.000068	0.009809	0.000797	9.649897	0.000954	12.373594	0.000068	0.000091
07/24/2007-15:00:00	2977.701904	53.074177	4769.506348	114.067627	3.100718	3893.723389	0.105769	0.052760	0.000068	0.020785	0.083866	151.916779	0.005788	0.002561	0.000068	0.000828	0.060204	19.024977	0.000744	19.645582	0.000068	0.000015	0.015532	620.305359	0.021429	0.020241	0.000068	0.009740	0.000480	9.650437	0.000952	12.373244	0.000068	0.000090
07/24/2007-18:00:00	2977.194580	53.062263	4769.156250	114.059029	1.949105	3895.973145	0.105150	0.052515	0.000068	0.020503	0.066290	151.965775	0.005759	0.002546	0.000068	0.000817	0.048844	19.041222	0.000739	19.644855	0.000068	0.000015	0.012082	620.489685	0.021350	0.020165	0.000068	0.009612	0.000342	9.650811	0.000949	12.372894	0.000068	0.000089
07/24/2007-21:00:00	2976.276123	53.041676	4768.500977	114.043068	1.928887	3897.413818	0.104525	0.052343	0.000068	0.020247	0.066587	152.007111	0.005731	0.002542	0.000068	0.000807	0.049115	19.064924	0.000734	19.644125	0.000068	0.000015	0.011976	620.656128	0.021275	0.020162	0.000068	0.009496	0.000318	9.651082	0.000946	12.372548	0.000068	0.000088
07/25/2007-00:00:00	2975.074463	53.015079	4767.633789	114.022041	1.915075	3899.069580	0.104215	0.052301	0.000068	0.020141	0.067049	152.055176	0.005717	0.002541	0.000068	0.000803	0.049506	19.096966	0.000732	19.643398	0.000068	0.000015	0.011904	620.818054	0.021242	0.020166	0.000068	0.009450	0.000299	9.651350	0.000945	12.372198	0.000068	0.000087
07/25/2007-03:00:00	2974.071289	52.992664	4766.914063	114.004524	1.903298	3900.568115	0.104273	0.052204	0.000068	0.020188	0.067381	152.098282	0.005720	0.002529	0.000068	0.000805	0.049813	19.122917	0.000733	19.642672	0.000068	0.000016	0.011851	620.983337	0.021257	0.020108	0.000068	0.009478	0.000281	9.651619	0.000946	12.371848	0.000068	0.000087
07/25/2007-06:00:00	2973.719482	52.984058	4766.681641	113.998680	1.887756	3901.562500	0.104306	0.052158	0.000068	0.020229	0.067372	152.125519	0.005722	0.002534	0.000068	0.000807	0.049878	19.134336	0.000733	19.641939	0.000068	0.000016	0.011811	621.143127	0.021269	0.020164	0.000068	0.009506	0.000267	9.651886	0.000947	12.371499	0.000068	0.000087
07/25/2007-09:00:00	2973.860840	52.985870	4766.814453	114.001640	1.871873	3902.185059	0.104321	0.052110	0.000068	0.020263	0.067177	152.141251	0.005723	0.002526	0.000068	0.000808	0.049791	19.138927	0.000733	19.641212	0.000068	0.000015	0.011784	621.285095	0.021275	0.020126	0.000068	0.009533	0.000256	9.652155	0.000948	12.371149	0.000068	0.000088
07/25/2007-12:00:00	2974.093262	52.989628	4767.017090	114.006264	1.860146	3902.747559	0.104318	0.052042	0.000068	0.020292	0.067036	152.155182	0.005723	0.002528	0.000068	0.000809	0.049721	19.147554	0.000733	19.640486	0.000068	0.000015	0.011765	621.406250	0.021276	0.020170	0.000068	0.009557	0.000249	9.652419	0.000948	12.370803	0.000068	0.000088
07/25/2007-15:00:00	2974.056885	52.987652	4767.018066	114.006004	1.853373	3903.528564	0.103875	0.052062	0.000068	0.020120	0.067107	152.176071	0.005703	0.002531	0.000068	0.000802	0.049790	19.169228	0.000729	19.639755	0.000068	0.000015	0.011751	621.507141	0.021218	0.020198	0.000068	0.009482	0.000242	9.652687	0.000946	12.370454	0.000068	0.000087
07/25/2007-18:00:00	2973.453613	52.973751	4766.598145	113.995674	1.852609	3904.750000	0.103049	0.051738	0.000068	0.019797	0.067488	152.210831	0.005666	0.002512	0.000068	0.000790	0.050080	19.209532	0.000724	19.639034	0.000068	0.000015	0.011737	621.593201	0.021108	0.020086	0.000068	0.009332	0.000236	9.652954	0.000942	12.370105	0.000068	0.000086
07/25/2007-21:00:00	2972.100098	52.943916	4765.615723	113.971916	1.860631	3906.551514	0.102228	0.051663	0.000068	0.019495	0.068219	152.263763	0.005629	0.002512	0.000068	0.000777	0.050631	19.270388	0.000720	19.638302	0.000068	0.000015	0.011723	621.677612	0.021002	0.020094	0.000068	0.009190	0.000229	9.653224	0.000939	12.369754	0.000068	0.000084
07/26/2007-00:00:00	2970.178223	52.902073	4764.208496	113.937920	1.876973	3908.783203	0.101843	0.051403	0.000068	0.019385	0.069173	152.330017	0.005612	0.002502	0.000068	0.000773	0.051365	19.337492	0.000719	19.637569	0.000068	0.000016	0.011709	621.770081	0.020954	0.020044	0.000068	0.009138	0.000223	9.653493	0.000937	12.369407	0.000068	0.000084
07/26/2007-03:00:00	2968.527588	52.865974	4763.002441	113.908821	1.890499	3910.795898	0.101958	0.051347	0.000068	0.019454	0.069941	152.389252	0.005620	0.002493	0.000068	0.000776	0.052002	19.395887	0.000721	19.636847	0.000068	0.000016	0.011695	621.876709	0.020964	0.019988	0.000068	0.009175	0.000216	9.653762	0.000940	12.369059	0.000068	0.000084
07/26/2007-06:00:00	2967.812988	52.849716	4762.496582	113.896423	1.893710	3912.076660	0.101946	0.051320	0.000068	0.019516	0.070246	152.425552	0.005618	0.002498	0.000068	0.000779	0.052326	19.432018	0.000722	19.636120	0.000068	0.000016	0.011685	621.990662	0.020961	0.020041	0.000068	0.009214	0.000211	9.654031	0.000939	12.368710	0.000068	0.000084
07/26/2007-09:00:00	2967.771973	52.847633	4762.492676	113.896065	1.897422	3912.843750	0.101985	0.051268	0.000067	0.019567	0.070533	152.445831	0.005621	0.002490	0.000067	0.000781	0.052618	19.453373	0.000722	19.635397	0.000067	0.000016	0.011681	622.097473	0.020966	0.019997	0.000067	0.009250	0.000209	9.654297	0.000941	12.368361	0.000067	0.000085
07/26/2007-12:00:00	2967.867676	52.848476	4762.590332	113.898178	1.901185	3913.510986	0.101941	0.051164	0.000067	0.019614	0.070792	152.463089	0.005618	0.002491	0.000067	0.000783	0.052874	19.475786	0.000722	19.634655	0.000067	0.000015	0.011677	622.190735	0.020958	0.020023	0.000067	0.009284	0.000207	9.654563	0.000939	12.368012	0.000067	0.000085
07/26/2007-15:00:00	2967.760010	52.845024	4762.538574	113.896698	1.907605	3914.346191	0.101456	0.051160	0.000067	0.019448	0.070847	152.485657	0.005597	0.002492	0.000067	0.000776	0.053063	19.507719	0.000719	19.633932	0.000067	0.000015	0.011677	622.269043	0.020893	0.020039	0.000067	0.009214	0.000206	9.654832	0.000938	12.367663	0.000067	0.000084
07/26/2007-18:00:00	2967.255615	52.833179	4762.188965	113.888039	1.919021	3915.494141	0.100493	0.050813	0.000067	0.019135	0.071081	152.518112	0.005552	0.002471	0.000067	0.000763	0.053390	19.553591	0.000713	19.633205	0.000067	0.000014	0.011674	622.335144	0.020775	0.019916	0.000067	0.009070	0.000206	9.655101	0.000933	12.367316	0.000067	0.000083
07/26/2007-21:00:00	2966.266113	52.811066	4761.475586	113.870697	1.937549	3917.019775	0.099621	0.050716	0.000067	0.018845	0.071796	152.562378	0.005515	0.002471	0.000067	0.000752	0.054023	19.613447	0.000708	19.632481	0.000067	0.000014	0.011673	622.394348	0.020657	0.019917	0.000067	0.008936	0.000205	9.655374	0.000931	12.366967	0.000067	0.000081
07/27/2007-00:00:00	2964.933594	52.781700	4760.506348	113.847214	1.956731	3918.805664	0.099279	0.050525	0.000067	0.018777	0.072580	152.614731	0.005500	0.002466	0.000067	0.000749	0.054701	19.682356	0.000707	19.631744	0.000067	0.000015	0.011671	622.457581	0.020623	0.019895	0.000067	0.008906	0.000204	9.655644	0.000930	12.366620	0.000067	0.000081
07/27/2007-03:00:00	2963.779297	52.756111	4759.668945	113.826927	1.976605	3920.446533	0.099360	0.050423	0.000067	0.018851	0.073424	152.662537	0.005505	0.002453	0.000067	0.000752	0.055424	19.743763	0.000709	19.631020	0.000067	0.000015	0.011670	622.528564	0.020624	0.019817	0.000067	0.008947	0.000204	9.655915	0.000932	12.366272	0.000067	0.000081
07/27/2007-06:00:00	2963.259033	52.743942	4759.307129	113.817955	0.282520	3923.296631	0.099415	0.050386	0.000067	0.018921	0.006645	152.761963	0.005508	0.002459	0.000067	0.000755	0.005937	19.838333	0.000713	19.630293	0.000067	0.000015	0.000002	622.615601	0.020625	0.019864	0.000067	0.008990	0.000000	9.656386	0.000931	12.365925	0.000067	0.000082
07/27/2007-09:00:00	2963.229736	52.742130	4759.310059	113.817825	0.058041	3924.302979	0.099450	0.051370	0.000067	0.018981	0.003057	152.786682	0.005510	0.002492	0.000067	0.000757	0.002242	19.867197	0.000713	19.629601	0.000067	0.000015	0.000001	622.714905	0.020627	0.019842	0.000067	0.009029	0.000000	9.656655	0.000933	12.365578	0.000067	0.000082
07/27/2007-12:00:00	2963.294189	52.742306	4759.383789	113.819336	0.022994	3925.049561	0.099402	0.051765	0.000067	0.019037	0.001256	152.807449	0.005507	0.002510	0.000067	0.000760	0.000970	19.895325	0.000714	19.628895	0.000067	0.000015	0.000001	622.801331	0.020619	0.019921	0.000067	0.009067	0.000000	9.656923	0.000931	12.365229	0.000067	0.000082
07/27/2007-15:00:00	2963.093018	52.736866	4759.259766	113.816109	0.025002	3925.980957	0.098928	0.051804	0.000067	0.018901	0.001354	152.833435	0.005487	0.002516	0.000067	0.000754	0.001050	19.933014	0.000711	19.628193	0.000067	0.000014	0.000001	622.876953	0.020555	0.019972	0.000067	0.009008	0.000000	9.657192	0.000930	12.364882	0.000067	0.000082
07/27/2007-18:00:00	2962.350586	52.719975	4758.729980	113.803154	0.026053	3927.340088	0.098010	0.051644	0.000067	0.018630	0.001341	152.872818	0.005444	0.002501	0.000067	0.000743	0.001017	19.986588	0.000706	19.627481	0.000067	0.000014	0.000001	622.946472	0.020443	0.019906	0.000067	0.008883	0.000000	9.657462	0.000925	12.364536	0.000067	0.000081
07/27/2007-21:00:00	2960.910645	52.688316	4757.676270	113.777702	0.034400	3929.241211	0.097165	0.051466	0.000067	0.018378	0.001692	152.929214	0.005408	0.002499	0.000067	0.000733	0.001248	20.057535	0.000701	19.626770	0.000067	0.000014	0.000001	623.017212	0.020329	0.019933	0.000067	0.008764	0.000000	9.657734	0.000924	12.364185	0.000067	0.000079
07/28/2007-00:00:00	2958.957031	52.645809	4756.238770	113.743004	0.037158	3931.534424	0.096745	0.051326	0.000067	0.018300	0.001773	152.997955	0.005390	0.002487	0.000067	0.000730	0.001291	20.134335	0.000700	19.626055	0.000067	0.000015	0.000001	623.095703	0.020283	0.019884	0.000067	0.008729	0.000000	9.658006	0.000922	12.363841	0.000067	0.000079
07/28/2007-03:00:00	2957.262207	52.608765	4754.994629	113.712936	0.042658	3933.614746	0.096832	0.051184	0.000067	0.018384	0.002013	153.059845	0.005395	0.002486	0.000067	0.000734	0.001452	20.203724	0.000702	19.625343	0.000067	0.000015	0.000001	623.183105	0.020285	0.019914	0.000067	0.008774	0.000000	9.658278	0.000925	12.363491	0.000067	0.000079
07/28/2007-06:00:00	2956.462891	52.590652	4754.421387	113.698944	0.032934	3934.992432	0.096826	0.051195	0.000067	0.018462	0.001620	153.099594	0.005395	0.002481	0.000067	0.000737	0.001218	20.252861	0.000703	19.624628	0.000067	0.000015	0.000001	623.275879	0.020284	0.019915	0.000067	0.008822	0.000000	9.658547	0.000924	12.363143	0.000067	0.000080
07/28/2007-09:00:00	2956.319580	52.586437	4754.337891	113.696693	0.030582	3935.863525	0.096841	0.051129	0.000067	0.018527	0.001550	153.123474	0.005397	0.002485	0.000067	0.000739	0.001187	20.286777	0.000704	19.623911	0.000067	0.000014	0.000001	623.362610	0.020283	0.019975	0.000067	0.008866	0.000000	9.658816	0.000925	12.362803	0.000067	0.000080
07/28/2007-12:00:00	2956.307861	52.585003	4754.352539	113.696808	0.024172	3936.639160	0.096783	0.051153	0.000067	0.018589	0.001252	153.144424	0.005392	0.002487	0.000067	0.000742	0.000979	20.321173	0.000705	19.623190	0.000067	0.000014	0.000001	623.438293	0.020273	0.020016	0.000067	0.008908	0.000000	9.659085	0.000923	12.362453	0.000067	0.000080
07/28/2007-15:00:00	2956.041260	52.578182	4754.177734	113.692345	0.025998	3937.621338	0.096220	0.050945	0.000067	0.018441	0.001354	153.172012	0.005368	0.002473	0.000067	0.000736	0.001055	20.364546	0.000701	19.622473	0.000067	0.000014	0.000001	623.505066	0.020196	0.019954	0.000067	0.008845	0.000000	9.659357	0.000922	12.362105	0.000067	0.000080
07/28/2007-18:00:00	2955.267090	52.560604	4753.622070	113.678757	0.026694	3939.005615	0.095150	0.050768	0.000067	0.018147	0.001337	153.212234	0.005319	0.002467	0.000067	0.000724	0.001018	20.422453	0.000694	19.621746	0.000067	0.000013	0.000001	623.567871	0.020066	0.019935	0.000067	0.008709	0.000000	9.659629	0.000917	12.361758	0.000067	0.000078
07/28/2007-21:00:00	2953.851318	52.529469	4752.584473	113.653664	0.034658	3940.889648	0.094154	0.050509	0.000067	0.017874	0.001681	153.268127	0.005276	0.002452	0.000067	0.000713	0.001244	20.495350	0.000688	19.621031	0.000067	0.000013	0.000001	623.632019	0.019932	0.019837	0.000067	0.008581	0.000000	9.659902	0.000915	12.361413	0.000067	0.000077
07/29/2007-00:00:00	2951.976563	52.488579	4751.201172	113.620277	0.036935	3943.127441	0.093731	0.050332	0.000067	0.017809	0.001749	153.335052	0.005258	0.002450	0.000067	0.000710	0.001277	20.573654	0.000687	19.620306	0.000067	0.000014	0.000001	623.703308	0.019888	0.019845	0.000067	0.008553	0.000000	9.660176	0.000914	12.361064	0.000067	0.000077
07/29/2007-03:00:00	2950.343262	52.452835	4749.998535	113.591240	0.042065	3945.167725	0.093811	0.050259	0.000067	0.017899	0.001978	153.395798	0.005263	0.002442	0.000067	0.000714	0.001428	20.644844	0.000689	19.619587	0.000067	0.000014	0.000000	623.783325	0.019888	0.019796	0.000067	0.008603	0.000000	9.660449	0.000916	12.360717	0.000067	0.000077
07/29/2007-06:00:00	2949.540039	52.434643	4749.417480	113.577087	0.028157	3946.558105	0.093801	0.050195	0.000067	0.017981	0.001382	153.436142	0.005263	0.002445	0.000067	0.000718	0.001050	20.696985	0.000690	19.618860	0.000067	0.000014	0.000000	623.868958	0.019887	0.019840	0.000067	0.008653	0.000000	9.660722	0.000915	12.360369	0.000067	0.000078
07/29/2007-09:00:00	2949.356201	52.429569	4749.303223	113.574097	0.022327	3947.471436	0.093812	0.050231	0.000067	0.018053	0.001187	153.461456	0.005265	0.002448	0.000067	0.000720	0.000932	20.734087	0.000691	19.618145	0.000067	0.000013	0.000001	623.950073	0.019885	0.019872	0.000067	0.008700	0.000000	9.660994	0.000917	12.360026	0.000067	0.000078
07/29/2007-12:00:00	2949.298340	52.427174	4749.283203	113.573318	0.016749	3948.293457	0.093747	0.050063	0.000067	0.018119	0.000905	153.483994	0.005260	0.002436	0.000067	0.000723	0.000721	20.771391	0.000692	19.617420	0.000067	0.000013	0.000001	624.022095	0.019874	0.019811	0.000067	0.008745	0.000000	9.661265	0.000915	12.359677	0.000067	0.000078
07/29/2007-15:00:00	2949.007568	52.419804	4749.086426	113.568382	0.018818	3949.305664	0.093176	0.050040	0.000067	0.017987	0.001017	153.512543	0.005236	0.002438	0.000067	0.000718	0.000801	20.816479	0.000688	19.616701	0.000067	0.000013	0.000001	624.086060	0.019797	0.019838	0.000067	0.008690	0.000000	9.661538	0.000914	12.359331	0.000067	0.000078
07/29/2007-18:00:00	2948.258301	52.402760	4748.545898	113.555183	0.018178	3950.683838	0.092105	0.049802	0.000067	0.017721	0.000952	153.552765	0.005187	0.002422	0.000067	0.000707	0.000742	20.874773	0.000681	19.615976	0.000067	0.000012	0.000001	624.147278	0.019667	0.019741	0.000067	0.008566	0.000000	9.661813	0.000908	12.358987	0.000067	0.000077
07/29/2007-21:00:00	2946.942139	52.373703	4747.580078	113.531845	0.025127	3952.503906	0.091120	0.049550	0.000067	0.017478	0.001268	153.606766	0.005144	0.002417	0.000067	0.000697	0.000952	20.946342	0.000675	19.615257	0.000067	0.000012	0.000001	624.209534	0.019536	0.019720	0.000067	0.008453	0.000000	9.662086	0.000906	12.358641	0.000067	0.000076
07/30/2007-00:00:00	2945.227295	52.336174	4746.313477	113.501236	0.024762	3954.635254	0.090824	0.049365	0.000067	0.017469	0.001242	153.670563	0.005132	0.002403	0.000067	0.000697	0.000940	21.022961	0.000674	19.614538	0.000067	0.000013	0.000000	624.278320	0.019508	0.019629	0.000067	0.008452	0.000000	9.662363	0.000906	12.358294	0.000067	0.000075
07/30/2007-03:00:00	2943.799805	52.304729	4745.260742	113.475807	0.028496	3956.531982	0.090896	0.049384	0.000067	0.017559	0.001431	153.726868	0.005137	0.002409	0.000067	0.000701	0.001072	21.091734	0.000676	19.613817	0.000067	0.000013	0.000000	624.354980	0.019509	0.019675	0.000067	0.008502	0.000000	9.662636	0.000908	12.357944	0.000067	0.000076
07/30/2007-06:00:00	2943.273438	52.292393	4744.886230	113.466553	0.020844	3957.722412	0.090863	0.049240	0.000067	0.017641	0.001094	153.761093	0.005136	0.002399	0.000067	0.000704	0.000854	21.137934	0.000677	19.613096	0.000067	0.000013	0.000000	624.436584	0.019506	0.019626	0.000067	0.008553	0.000000	9.662910	0.000907	12.357599	0.000067	0.000076
07/30/2007-09:00:00	2943.385742	52.293575	4744.990234	113.468826	0.018624	3958.424072	0.090860	0.049258	0.000067	0.017713	0.001035	153.779846	0.005137	0.002404	0.000067	0.000707	0.000830	21.169170	0.000678	19.612381	0.000067	0.000013	0.000000	624.511292	0.019503	0.019669	0.000067	0.008601	0.000000	9.663183	0.000909	12.357251	0.000067	0.000077
07/30/2007-12:00:00	2943.614990	52.297253	4745.184570	113.473228	0.018080	3959.043213	0.090806	0.049202	0.000067	0.017781	0.000978	153.796371	0.005134	0.002397	0.000067	0.000710	0.000773	21.201300	0.000679	19.611658	0.000067	0.000012	0.000040	624.575073	0.019497	0.019633	0.000067	0.008646	0.000002	9.663466	0.000907	12.356907	0.000067	0.000077
07/30/2007-15:00:00	2943.552490	52.294720	4745.159180	113.472343	0.043003	3959.878906	0.090685	0.049151	0.000067	0.017832	0.001990	153.819504	0.005130	0.002401	0.000067	0.000712	0.001549	21.242144	0.000679	19.610935	0.000067	0.000012	0.000055	624.629456	0.019479	0.019678	0.000067	0.008680	0.000003	9.663743	0.000908	12.356558	0.000067	0.000077
07/30/2007-18:00:00	2942.890137	52.279499	4744.681641	113.460678	0.078432	3961.176758	0.089756	0.048955	0.000066	0.017602	0.003281	153.857147	0.005087	0.002386	0.000066	0.000702	0.002530	21.299402	0.000673	19.610214	0.000066	0.000012	0.000032	624.680664	0.019366	0.019585	0.000066	0.008571	0.000002	9.664017	0.000902	12.356215	0.000066	0.000076
07/30/2007-21:00:00	2941.490723	52.248676	4743.650391	113.435730	0.085014	3963.085938	0.088860	0.048746	0.000066	0.017392	0.003628	153.914047	0.005050	0.002383	0.000066	0.000694	0.002796	21.374350	0.000667	19.609501	0.000066	0.000012	0.000014	624.734314	0.019251	0.019570	0.000066	0.008470	0.000001	9.664294	0.000901	12.355869	0.000066	0.000075
07/31/2007-00:00:00	2939.714111	52.209862	4742.332520	113.403954	0.061338	3965.310059	0.088425	0.048618	0.000066	0.017341	0.002414	153.981415	0.005031	0.002372	0.000066	0.000692	0.001762	21.453911	0.000666	19.608778	0.000066	0.000013	0.000009	624.796997	0.019205	0.019497	0.000066	0.008448	0.000000	9.664567	0.000900	12.355521	0.000066	0.000075
07/31/2007-03:00:00	2938.469238	52.182301	4741.416504	113.381737	0.039287	3967.107666	0.088480	0.048629	0.000066	0.017426	0.001894	154.034760	0.005036	0.002378	0.000066	0.000696	0.001389	21.519762	0.000667	19.608061	0.000066	0.000013	0.000005	624.870056	0.019205	0.019540	0.000066	0.008496	0.000000	9.664843	0.000902	12.355175	0.000066	0.000075
07/31/2007-06:00:00	2938.095703	52.173203	4741.156250	113.375244	0.029069	3968.198242	0.088441	0.048503	0.000066	0.017505	0.001504	154.065933	0.005034	0.002375	0.000066	0.000699	0.001134	21.562489	0.000668	19.607340	0.000066	0.000013	0.000003	624.947510	0.019202	0.019537	0.000066	0.008545	0.000000	9.665114	0.000901	12.354830	0.000066	0.000076
07/31/2007-09:00:00	2938.278320	52.175854	4741.312988	113.378708	0.026290	3968.864990	0.088442	0.048448	0.000066	0.017574	0.001410	154.083908	0.005035	0.002366	0.000066	0.000702	0.001093	21.592646	0.000669	19.606627	0.000066	0.000013	0.000002	625.017700	0.019200	0.019482	0.000066	0.008591	0.000000	9.665389	0.000902	12.354482	0.000066	0.000076
07/31/2007-12:00:00	2938.552490	52.180477	4741.538574	113.383904	0.020639	3969.469238	0.088382	0.048457	0.000066	0.017641	0.001129	154.099976	0.005031	0.002370	0.000066	0.000704	0.000893	21.624157	0.000669	19.605904	0.000066	0.000013	0.000001	625.077271	0.019192	0.019525	0.000066	0.008635	0.000000	9.665661	0.000900	12.354137	0.000066	0.000076
07/31/2007-15:00:00	2938.510986	52.178383	4741.526367	113.383354	0.022511	3970.330811	0.087759	0.048223	0.000066	0.017509	0.001231	154.124313	0.005005	0.002356	0.000066	0.000699	0.000974	21.665674	0.000665	19.605188	0.000066	0.000013	0.000001	625.128479	0.019111	0.019443	0.000066	0.008578	0.000000	9.665934	0.000900	12.353794	0.000066	0.000076
07/31/2007-18:00:00	2937.802246	52.162182	4741.012695	113.370811	0.024644	3971.718750	0.086535	0.048148	0.000066	0.017227	0.001263	154.165131	0.004950	0.002358	0.000066	0.000688	0.000964	21.725262	0.000656	19.604471	0.000066	0.000012	0.000001	625.177063	0.018968	0.019458	0.000066	0.008442	0.000000	9.666209	0.000894	12.353450	0.000066	0.000075
07/31/2007-21:00:00	2936.247803	52.128086	4739.862793	113.343018	0.034267	3973.767822	0.085384	0.047818	0.000066	0.016966	0.001672	154.226852	0.004901	0.002338	0.000066	0.000677	0.001230	21.802546	0.000648	19.603750	0.000066	0.000013	0.000001	625.229553	0.018822	0.019321	0.000066	0.008315	0.000000	9.666486	0.000891	12.353103	0.000066	0.000073
08/01/2007-00:00:00	2934.266113	52.084923	4738.387207	113.307503	0.037433	3976.157471	0.084904	0.047580	0.000066	0.016919	0.001780	154.299133	0.004881	0.002333	0.000066	0.000675	0.001294	21.883858	0.000646	19.603039	0.000066	0.000013	0.000000	625.292603	0.018773	0.019295	0.000066	0.008293	0.000000	9.666762	0.000890	12.352756	0.000066	0.000073
08/01/2007-03:00:00	2932.879639	52.054348	4737.355957	113.282700	0.041032	3978.071533	0.084948	0.047501	0.000066	0.017008	0.001954	154.356415	0.004885	0.002324	0.000066	0.000679	0.001416	21.951359	0.000648	19.602320	0.000066	0.000014	0.000000	625.368042	0.018771	0.019237	0.000066	0.008343	0.000000	9.667039	0.000893	12.352407	0.000066	0.000074
08/01/2007-06:00:00	2932.455322	52.044132	4737.051270	113.275177	0.029885	3979.231445	0.084900	0.047517	0.000066	0.017090	0.001499	154.389999	0.004883	0.002329	0.000066	0.000682	0.001141	21.994324	0.000648	19.601604	0.000066	0.000014	0.000000	625.449280	0.018768	0.019283	0.000066	0.008394	0.000000	9.667313	0.000892	12.352064	0.000066	0.000074
08/01/2007-09:00:00	2932.630859	52.046635	4737.196777	113.278580	0.026809	3979.929688	0.084888	0.047412	0.000066	0.017162	0.001406	154.409149	0.004884	0.002322	0.000066	0.000685	0.001099	22.023428	0.000649	19.600889	0.000066	0.000013	0.000000	625.523376	0.018764	0.019248	0.000066	0.008442	0.000000	9.667588	0.000893	12.351715	0.000066	0.000074
08/01/2007-12:00:00	2932.903809	52.051170	4737.416504	113.283676	0.020947	3980.561279	0.084815	0.047363	0.000066	0.017231	0.001124	154.426270	0.004880	0.002317	0.000066	0.000688	0.000896	22.054033	0.000649	19.600168	0.000066	0.000013	0.000000	625.586609	0.018755	0.019222	0.000066	0.008488	0.000000	9.667862	0.000891	12.351372	0.000066	0.000075
08/01/2007-15:00:00	2932.797607	52.047684	4737.349609	113.281967	0.023134	3981.500732	0.084116	0.047269	0.000066	0.017096	0.001245	154.453156	0.004850	0.002318	0.000066	0.000683	0.000988	22.096189	0.000644	19.599457	0.000066	0.000013	0.000000	625.641235	0.018665	0.019239	0.000066	0.008429	0.000000	9.668137	0.000890	12.351027	0.000066	0.000074
08/01/2007-18:00:00	2931.860596	52.026604	4736.657227	113.265228	0.026324	3983.091797	0.082737	0.046973	0.000066	0.016801	0.001320	154.500610	0.004789	0.002303	0.000066	0.000671	0.001002	22.160601	0.000634	19.598738	0.000066	0.000013	0.000000	625.693604	0.018507	0.019143	0.000066	0.008286	0.000000	9.668412	0.000884	12.350679	0.000066	0.000073
08/01/2007-21:00:00	2929.816895	51.982094	4735.132324	113.228539	0.034646	3985.552979	0.081431	0.046736	0.000066	0.016530	0.001686	154.575424	0.004733	0.002296	0.000066	0.000660	0.001225	22.244310	0.000624	19.598021	0.000066	0.000013	0.000000	625.750183	0.018343	0.019096	0.000066	0.008152	0.000000	9.668691	0.000881	12.350334	0.000066	0.000072
08/02/2007-00:00:00	2927.174561	51.924896	4733.153320	113.181007	0.031742	3988.477051	0.080912	0.046525	0.000066	0.016489	0.001550	154.664719	0.004711	0.002281	0.000066	0.000658	0.001147	22.334303	0.000622	19.597296	0.000066	0.000013	0.000000	625.818359	0.018288	0.019000	0.000066	0.008132	0.000000	9.668969	0.000880	12.349989	0.000066	0.000071
08/02/2007-03:00:00	2925.338379	51.884777	4731.781250	113.148003	0.033812	3990.755615	0.080938	0.046445	0.000066	0.016585	0.001676	154.733490	0.004715	0.002285	0.000066	0.000662	0.001240	22.406233	0.000623	19.596586	0.000066	0.000013	0.000000	625.901550	0.018285	0.019030	0.000066	0.008186	0.000000	9.669249	0.000882	12.349644	0.000066	0.000072
08/02/2007-06:00:00	2924.749756	51.871075	4731.349609	113.137512	0.023310	3992.051025	0.080856	0.046379	0.000066	0.016670	0.001220	154.771423	0.004711	0.002276	0.000066	0.000666	0.000947	22.450636	0.000623	19.595873	0.000066	0.000013	0.000000	625.992065	0.018276	0.018980	0.000066	0.008240	0.000000	9.669525	0.000881	12.349297	0.000066	0.000072
08/02/2007-09:00:00	2924.895508	51.872929	4731.470703	113.140251	0.019674	3992.775391	0.080818	0.046400	0.000066	0.016745	0.001095	154.791443	0.004711	0.002282	0.000066	0.000669	0.000878	22.477743	0.000623	19.595156	0.000066	0.000013	0.000000	626.074768	0.018270	0.019033	0.000066	0.008292	0.000000	9.669801	0.000883	12.348949	0.000066	0.000072
08/02/2007-12:00:00	2925.162842	51.877335	4731.685059	113.145248	0.014803	3993.419678	0.080734	0.046218	0.000066	0.016815	0.000825	154.809082	0.004706	0.002270	0.000066	0.000672	0.000667	22.506416	0.000623	19.594437	0.000066	0.000012	0.000000	626.144775	0.018262	0.018966	0.000066	0.008340	0.000000	9.670076	0.000881	12.348602	0.000066	0.000073
08/02/2007-15:00:00	2925.050537	51.873737	4731.612793	113.143372	0.017065	3994.369385	0.079981	0.046143	0.000066	0.016687	0.000945	154.836411	0.004675	0.002270	0.000066	0.000666	0.000752	22.546997	0.000617	19.593729	0.000066	0.000012	0.000000	626.204529	0.018170	0.018979	0.000066	0.008285	0.000000	9.670354	0.000880	12.348257	0.000066	0.000072
08/02/2007-18:00:00	2924.106689	51.852501	4730.912598	113.126434	0.018328	3995.977539	0.078507	0.045899	0.000066	0.016397	0.000955	154.884537	0.004609	0.002255	0.000066	0.000655	0.000739	22.610584	0.000606	19.593006	0.000066	0.000012	0.000000	626.260376	0.018002	0.018880	0.000066	0.008144	0.000000	9.670634	0.000873	12.347911	0.000066	0.000071
08/02/2007-21:00:00	2922.056396	51.807838	4729.377441	113.089531	0.029518	3998.450439	0.077095	0.045576	0.000066	0.016127	0.001447	154.959702	0.004550	0.002246	0.000066	0.000644	0.001058	22.693529	0.000596	19.592289	0.000066	0.000012	0.000000	626.318542	0.017828	0.018826	0.000066	0.008011	0.000000	9.670913	0.000870	12.347565	0.000066	0.000070
08/03/2007-00:00:00	2919.400391	51.750351	4727.382813	113.041618	0.226185	4001.319580	0.077594	0.045708	0.000066	0.016356	0.011852	155.047882	0.004585	0.002248	0.000066	0.000653	0.008525	22.777493	0.000605	19.591576	0.000066	0.000013	0.001846	626.395691	0.017939	0.018843	0.000066	0.008126	0.000119	9.671664	0.000874	12.347219	0.000066	0.000071
08/03/2007-03:00:00	2917.422363	51.707199	4725.900879	113.005920	0.851477	4003.443848	0.079969	0.046327	0.000066	0.016616	0.034364	155.123383	0.004694	0.002282	0.000066	0.000664	0.022829	22.843056	0.000629	19.590857	0.000066	0.000013	0.007297	626.501648	0.018243	0.019097	0.000066	0.008265	0.000469	9.673398	0.000883	12.346876	0.000066	0.000072
08/03/2007-06:00:00	2916.558594	51.687645	4725.257813	112.990417	1.299514	4005.058594	0.084199	0.047177	0.000066	0.016937	0.052880	155.190765	0.004873	0.002316	0.000066	0.000677	0.032746	22.893671	0.000670	19.590157	0.000066	0.000013	0.016103	626.632080	0.018754	0.019359	0.000066	0.008438	0.001034	9.676133	0.000891	12.346536	0.000066	0.000073
08/03/2007-09:00:00	2916.398438	51.683014	4725.146484	112.987579	1.602960	4006.218750	0.088517	0.048235	0.000066	0.017246	0.066338	155.243530	0.005060	0.002370	0.000066	0.000690	0.039263	22.928764	0.000710	19.589453	0.000066	0.000012	0.024074	626.758057	0.019266	0.019771	0.000066	0.008608	0.001546	9.678828	0.000905	12.346193	0.000066	0.000075
08/03/2007-12:00:00	2916.386475	51.681499	4725.147461	112.987480	1.847558	4007.288086	0.092594	0.049337	0.000066	0.017557	0.077428	155.293655	0.005230	0.002415	0.000066	0.000702	0.044317	22.964355	0.000750	19.588758	0.000066	0.000012	0.031298	626.874695	0.019743	0.020117	0.000066	0.008777	0.002010	9.681543	0.000912	12.345854	0.000066	0.000076
08/03/2007-15:00:00	2916.238037	51.677109	4725.044922	112.984871	2.086837	4008.441162	0.096483	0.049979	0.000066	0.017760	0.087955	155.346191	0.005390	0.002439	0.000066	0.000711	0.049289	23.004810	0.000786	19.588066	0.000066	0.000012	0.037715	626.981873	0.020165	0.020306	0.000066	0.008890	0.002422	9.684228	0.000924	12.345514	0.000066	0.000077
08/03/2007-18:00:00	2915.851074	51.667652	4724.760742	112.977959	2.285553	4009.552490	0.098418	0.050357	0.000066	0.017731	0.094903	155.389816	0.005468	0.002463	0.000066	0.000710	0.053528	23.048447	0.000804	19.587374	0.000066	0.000012	0.039715	627.067810	0.020355	0.020486	0.000066	0.008883	0.002550	9.685969	0.000929	12.345176	0.000066	0.000077
08/03/2007-21:00:00	2915.213135	51.652882	4724.291016	112.966522	2.488462	4010.755127	0.099524	0.050651	0.000066	0.017724	0.100918	155.433838	0.005512	0.002471	0.000066	0.000710	0.057783	23.097256	0.000814	19.586685	0.000066	0.000012	0.040079	627.146667	0.020457	0.020548	0.000066	0.008886	0.002574	9.687405	0.000931	12.344839	0.000066	0.000077
08/04/2007-00:00:00	2914.463867	51.635742	4723.732422	112.953041	2.646188	4011.799805	0.099488	0.050744	0.000066	0.017758	0.102445	155.463730	0.005511	0.002479	0.000066	0.000711	0.060804	23.144188	0.000815	19.585995	0.000066	0.000012	0.035683	627.207031	0.020447	0.020613	0.000066	0.008911	0.002291	9.687704	0.000931	12.344502	0.000066	0.000077
08/04/2007-03:00:00	2913.934326	51.623283	4723.342773	112.943542	2.842848	4012.703613	0.099554	0.050696	0.000066	0.017836	0.101698	155.489319	0.005514	0.002475	0.000066	0.000714	0.062382	23.186224	0.000817	19.585302	0.000066	0.000012	0.030825	627.267639	0.020447	0.020597	0.000066	0.008959	0.002010	9.688002	0.000931	12.344163	0.000066	0.000078
08/04/2007-06:00:00	2913.806885	51.619328	4723.255371	112.941307	2.850100	4013.526123	0.099577	0.050677	0.000066	0.017908	0.098882	155.510254	0.005515	0.002470	0.000066	0.000717	0.061912	23.222588	0.000818	19.584618	0.000066	0.000012	0.027156	627.326111	0.020445	0.020575	0.000066	0.009005	0.001748	9.688278	0.000931	12.343828	0.000066	0.000078
08/04/2007-09:00:00	2913.974365	51.621624	4723.393066	112.944412	2.595792	4014.415771	0.099606	0.050740	0.000065	0.017976	0.091094	155.532486	0.005517	0.002478	0.000065	0.000720	0.058269	23.258282	0.000819	19.583929	0.000065	0.000012	0.023011	627.380310	0.020443	0.020643	0.000065	0.009049	0.001449	9.688645	0.000931	12.343493	0.000065	0.000078
08/04/2007-12:00:00	2914.188232	51.624908	4723.563477	112.948387	2.097480	4015.549561	0.099634	0.050686	0.000065	0.018043	0.078025	155.561615	0.005519	0.002472	0.000065	0.000723	0.051122	23.299643	0.000821	19.583239	0.000065	0.000012	0.018740	627.428345	0.020444	0.020610	0.000065	0.009092	0.001143	9.689091	0.000931	12.343155	0.000065	0.000079
08/04/2007-15:00:00	2914.144775	51.622734	4723.540039	112.947662	1.746411	4016.760254	0.099630	0.050643	0.000065	0.018134	0.069384	155.593918	0.005520	0.002477	0.000065	0.000727	0.046671	23.346897	0.000822	19.582548	0.000065	0.000012	0.016028	627.470459	0.020441	0.020656	0.000065	0.009145	0.000939	9.689505	0.000931	12.342820	0.000065	0.000079
08/04/2007-18:00:00	2913.591553	51.609734	4723.130371	112.937721	1.633613	4018.133301	0.099234	0.050567	0.000065	0.017989	0.066540	155.632034	0.005501	0.002469	0.000065	0.000721	0.046188	23.403452	0.000820	19.581865	0.000065	0.000012	0.013784	627.509521	0.020385	0.020598	0.000065	0.009075	0.000769	9.689844	0.000929	12.342482	0.000065	0.000078
08/04/2007-21:00:00	2912.432373	51.583935	4722.261719	112.916832	2.045686	4019.472656	0.098659	0.050476	0.000065	0.017858	0.077907	155.671616	0.005476	0.002468	0.000065	0.000715	0.054985	23.465401	0.000817	19.581181	0.000065	0.000013	0.012882	627.550659	0.020312	0.020601	0.000065	0.009011	0.000675	9.690133	0.000926	12.342149	0.000065	0.000078
08/05/2007-00:00:00	2910.969238	51.551662	4721.166504	112.890404	2.017849	4021.481445	0.098286	0.050235	0.000065	0.017800	0.074392	155.733154	0.005460	0.002454	0.000065	0.000713	0.051335	23.543238	0.000816	19.580498	0.000065	0.000013	0.011026	627.600891	0.020266	0.020514	0.000065	0.008985	0.000523	9.690461	0.000925	12.341807	0.000065	0.000078
08/05/2007-03:00:00	2909.875488	51.527218	4720.346680	112.870636	2.042204	4023.147461	0.098345	0.050244	0.000065	0.017924	0.074954	155.782455	0.005463	0.002453	0.000065	0.000718	0.051883	23.606005	0.000819	19.579815	0.000065	0.000015	0.010404	627.662476	0.020273	0.020504	0.000065	0.009030	0.000442	9.690749	0.000925	12.341473	0.000065	0.000078
08/05/2007-06:00:00	2909.430176	51.516529	4720.018066	112.862617	1.841553	4024.516113	0.098385	0.050298	0.000065	0.017997	0.070094	155.820496	0.005466	0.002461	0.000065	0.000721	0.048819	23.653990	0.000820	19.579128	0.000065	0.000015	0.010089	627.728394	0.020279	0.020569	0.000065	0.009076	0.000394	9.691013	0.000926	12.341139	0.000065	0.000078
08/05/2007-09:00:00	2909.435303	51.515385	4720.030273	112.862740	1.652136	4025.525635	0.098420	0.050199	0.000065	0.018063	0.065875	155.847626	0.005468	0.002451	0.000065	0.000724	0.046141	23.691843	0.000821	19.578440	0.000065	0.000015	0.009910	627.790833	0.020282	0.020515	0.000065	0.009120	0.000365	9.691278	0.000926	12.340802	0.000065	0.000079
08/05/2007-12:00:00	2909.519775	51.515907	4720.102539	112.864296	0.982864	4026.972412	0.098444	0.050157	0.000065	0.018125	0.044946	155.890091	0.005469	0.002457	0.000065	0.000726	0.031390	23.742109	0.000823	19.577757	0.000065	0.000014	0.007489	627.848145	0.020281	0.020568	0.000065	0.009162	0.000270	9.691619	0.000927	12.340466	0.000065	0.000079
08/05/2007-15:00:00	2909.333252	51.510685	4719.968262	112.860992	0.153420	4028.800537	0.097929	0.050030	0.000065	0.017999	0.007463	155.956268	0.005447	0.002445	0.000065	0.000721	0.005093	23.812857	0.000820	19.577080	0.000065	0.000014	0.001010	627.904297	0.020214	0.020492	0.000065	0.009106	0.000036	9.692106	0.000925	12.340130	0.000065	0.000078
08/05/2007-18:00:00	2908.611816	51.494137	4719.431152	112.847954	0.023602	4030.354004	0.096933	0.050083	0.000065	0.017733	0.001247	156.004669	0.005402	0.002453	0.000065	0.000711	0.000943	23.873051	0.000813	19.576391	0.000065	0.000014	0.000029	627.962341	0.020092	0.020505	0.000065	0.008976	0.000005	9.692395	0.000920	12.339794	0.000065	0.000077
08/05/2007-21:00:00	2907.262451	51.464272	4718.416016	112.823555	0.028966	4032.267090	0.095969	0.049855	0.000065	0.017493	0.001449	156.062119	0.005359	0.002439	0.000065	0.000701	0.001071	23.942696	0.000807	19.575724	0.000065	0.000014	0.000017	628.024963	0.019977	0.020394	0.000065	0.008856	0.000003	9.692657	0.000917	12.339458	0.000065	0.000076
08/06/2007-00:00:00	2905.596191	51.427711	4717.163086	112.793365	0.033689	4034.420898	0.095619	0.049627	0.000065	0.017447	0.001641	156.127045	0.005346	0.002427	0.000065	0.000699	0.001197	24.014669	0.000805	19.575037	0.000065	0.000014	0.000010	628.095154	0.019934	0.020328	0.000065	0.008836	0.000002	9.692922	0.000917	12.339122	0.000065	0.000076
08/06/2007-03:00:00	2904.320313	51.399422	4716.204590	112.770248	0.031961	4036.260742	0.095659	0.049705	0.000065	0.017534	0.001576	156.182098	0.005347	0.002437	0.000065	0.000703	0.001167	24.077944	0.000807	19.574354	0.000065	0.000014	0.000005	628.174500	0.019941	0.020396	0.000065	0.008887	0.000001	9.693185	0.000917	12.338786	0.000065	0.000076
08/06/2007-06:00:00	2903.729248	51.385601	4715.763672	112.759567	0.029741	4037.561279	0.095713	0.049582	0.000065	0.017611	0.001501	156.220154	0.005351	0.002426	0.000065	0.000706	0.001132	24.122522	0.000808	19.573677	0.000065	0.000014	0.000004	628.257202	0.019946	0.020336	0.000065	0.008937	0.000001	9.693446	0.000919	12.338451	0.000065	0.000077
08/06/2007-09:00:00	2903.612061	51.381866	4715.680664	112.757431	0.024444	4038.491211	0.095699	0.049590	0.000065	0.017684	0.001280	156.246582	0.005350	0.002425	0.000065	0.000709	0.000991	24.157009	0.000809	19.572998	0.000065	0.000014	0.000002	628.335266	0.019944	0.020346	0.000065	0.008986	0.000000	9.693708	0.000917	12.338116	0.000065	0.000077
08/06/2007-12:00:00	2903.592041	51.380165	4715.671875	112.757118	0.022189	4039.353271	0.095721	0.049523	0.000065	0.017749	0.001186	156.270935	0.005352	0.002431	0.000065	0.000712	0.000931	24.191397	0.000810	19.572317	0.000065	0.000014	0.000003	628.404541	0.019945	0.020399	0.000065	0.009032	0.000000	9.693969	0.000919	12.337780	0.000065	0.000077
08/06/2007-15:00:00	2903.394287	51.374718	4715.529297	112.753525	0.021425	4040.359863	0.095149	0.049417	0.000065	0.017641	0.001141	156.299896	0.005325	0.002419	0.000065	0.000707	0.000893	24.232939	0.000806	19.571640	0.000065	0.000013	0.000001	628.466797	0.019875	0.020339	0.000065	0.008985	0.000000	9.694232	0.000915	12.337441	0.000065	0.000077
08/06/2007-18:00:00	2902.872314	51.362377	4715.140625	112.744041	0.025429	4041.624512	0.094215	0.049222	0.000065	0.017404	0.001261	156.337067	0.005284	0.002409	0.000065	0.000698	0.000975	24.283789	0.000799	19.570953	0.000065	0.000013	0.000002	628.525146	0.019759	0.020277	0.000065	0.008870	0.000000	9.694497	0.000912	12.337106	0.000065	0.000076
08/06/2007-21:00:00	2902.001709	51.342651	4714.485840	112.728256	0.027874	4043.165283	0.093301	0.049072	0.000065	0.017197	0.001356	156.382889	0.005243	0.002409	0.000065	0.000689	0.001029	24.343611	0.000792	19.570272	0.000065	0.000013	0.000001	628.583984	0.019658	0.020279	0.000065	0.008769	0.000000	9.694760	0.000909	12.336773	0.000065	0.000075
08/07/2007-00:00:00	2900.967285	51.319473	4713.709473	112.709480	0.033449	4044.832764	0.093050	0.048780	0.000065	0.017183	0.001597	156.432678	0.005234	0.002392	0.000065	0.000689	0.001201	24.405935	0.000791	19.569592	0.000065	0.000013	0.000001	628.646362	0.019622	0.020180	0.000065	0.008767	0.000000	9.695024	0.000910	12.336437	0.000065	0.000075
08/07/2007-03:00:00	2900.166504	51.301231	4713.108398	112.694969	0.029644	4046.314941	0.093090	0.048869	0.000065	0.017267	0.001539	156.476532	0.005236	0.002401	0.000065	0.000692	0.001140	24.461081	0.000793	19.568911	0.000065	0.000013	0.000000	628.713867	0.019631	0.020245	0.000065	0.008817	0.000000	9.695289	0.000910	12.336102	0.000065	0.000075
08/07/2007-06:00:00	2899.795898	51.292114	4712.833008	112.688194	0.030007	4047.458008	0.093121	0.048780	0.000065	0.017341	0.001573	156.509872	0.005238	0.002393	0.000065	0.000695	0.001180	24.504412	0.000794	19.568230	0.000065	0.000013	0.000000	628.782166	0.019633	0.020193	0.000065	0.008865	0.000000	9.695553	0.000912	12.335766	0.000065	0.000076
08/07/2007-09:00:00	2899.745361	51.289787	4712.800293	112.687302	0.023650	4048.353760	0.093107	0.048665	0.000065	0.017414	0.001271	156.535385	0.005237	0.002387	0.000065	0.000698	0.000980	24.541210	0.000795	19.567549	0.000065	0.000013	0.000000	628.846863	0.019630	0.020170	0.000065	0.008913	0.000000	9.695813	0.000910	12.335434	0.000065	0.000076
08/07/2007-12:00:00	2899.757568	51.288773	4712.815430	112.687515	0.024155	4049.208008	0.093107	0.048717	0.000065	0.017475	0.001318	156.559662	0.005238	0.002395	0.000065	0.000701	0.001030	24.577892	0.000795	19.566874	0.000065	0.000013	0.000001	628.905029	0.019627	0.020230	0.000065	0.008954	0.000000	9.696077	0.000912	12.335095	0.000065	0.000076
08/07/2007-15:00:00	2899.598389	51.284115	4712.699219	112.684616	0.022049	4050.202148	0.092667	0.048577	0.000065	0.017409	0.001180	156.588440	0.005217	0.002383	0.000065	0.000698	0.000919	24.620846	0.000793	19.566191	0.000065	0.000013	0.000001	628.958374	0.019573	0.020158	0.000065	0.008928	0.000000	9.696340	0.000908	12.334760	0.000065	0.000076
08/07/2007-18:00:00	2899.125488	51.272827	4712.346680	112.676018	0.026151	4051.446289	0.091974	0.048435	0.000065	0.017249	0.001377	156.625137	0.005188	0.002375	0.000065	0.000692	0.001060	24.672192	0.000787	19.565508	0.000065	0.000013	0.000001	629.009216	0.019485	0.020112	0.000065	0.008851	0.000000	9.696602	0.000907	12.334426	0.000065	0.000075
08/07/2007-21:00:00	2898.316406	51.254425	4711.740723	112.661331	0.026927	4052.954590	0.091289	0.048298	0.000065	0.017111	0.001370	156.670013	0.005157	0.002376	0.000065	0.000686	0.001038	24.731836	0.000782	19.564829	0.000065	0.000013	0.000000	629.061584	0.019408	0.020115	0.000065	0.008784	0.000000	9.696865	0.000904	12.334089	0.000065	0.000075
08/08/2007-00:00:00	2897.350830	51.232677	4711.012695	112.643753	0.032193	4054.583008	0.091156	0.048110	0.000065	0.017142	0.001612	156.718781	0.005153	0.002365	0.000065	0.000688	0.001205	24.793579	0.000782	19.564146	0.000065	0.000013	0.000000	629.118225	0.019387	0.020051	0.000065	0.008805	0.000000	9.697130	0.000906	12.333757	0.000065	0.000075
08/08/2007-03:00:00	2896.610352	51.215714	4710.456055	112.630287	0.028535	4056.032471	0.091176	0.048163	0.000065	0.017221	0.001438	156.761810	0.005154	0.002371	0.000065	0.000691	0.001088	24.848192	0.000784	19.563469	0.000065	0.000014	0.000000	629.180481	0.019392	0.020100	0.000065	0.008852	0.000000	9.697393	0.000905	12.333421	0.000065	0.000075
08/08/2007-06:00:00	2896.286621	51.207577	4710.215332	112.624367	0.029035	4057.155029	0.091205	0.048068	0.000065	0.017291	0.001491	156.794586	0.005156	0.002361	0.000065	0.000694	0.001138	24.891264	0.000785	19.562792	0.000065	0.000014	0.000000	629.244385	0.019393	0.020040	0.000065	0.008897	0.000000	9.697658	0.000907	12.333083	0.000065	0.000075
08/08/2007-09:00:00	2896.273438	51.206020	4710.209473	112.624123	0.027223	4058.033936	0.091192	0.048017	0.000065	0.017360	0.001414	156.819763	0.005155	0.002358	0.000065	0.000697	0.001102	24.927670	0.000786	19.562107	0.000065	0.000014	0.000030	629.305359	0.019391	0.020021	0.000065	0.008942	0.000002	9.697927	0.000905	12.332749	0.000065	0.000076
08/08/2007-12:00:00	2896.322021	51.205772	4710.250977	112.624962	0.049128	4058.856689	0.091237	0.048011	0.000065	0.017423	0.002335	156.843246	0.005159	0.002365	0.000065	0.000699	0.001790	24.963488	0.000787	19.561434	0.000065	0.000013	0.000110	629.360535	0.019395	0.020087	0.000065	0.008984	0.000007	9.698211	0.000907	12.332417	0.000065	0.000076
08/08/2007-15:00:00	2896.211914	51.202171	4710.171875	112.622932	0.100339	4059.774414	0.091203	0.047986	0.000065	0.017515	0.004463	156.869263	0.005157	0.002359	0.000065	0.000703	0.003499	25.003622	0.000788	19.560751	0.000065	0.000013	0.000166	629.411072	0.019391	0.020049	0.000065	0.009039	0.000011	9.698489	0.000905	12.332083	0.000065	0.000077
08/08/2007-18:00:00	2895.817139	51.192520	4709.876953	112.615707	0.171557	4060.890137	0.090954	0.047894	0.000065	0.017427	0.007712	156.900848	0.005146	0.002353	0.000065	0.000700	0.006123	25.050388	0.000787	19.560080	0.000065	0.000013	0.000139	629.459045	0.019352	0.020013	0.000065	0.009001	0.000009	9.698757	0.000906	12.331748	0.000065	0.000076
08/08/2007-21:00:00	2895.117432	51.176426	4709.350098	112.602997	0.221229	4062.269287	0.090447	0.047820	0.000065	0.017340	0.010549	156.940369	0.005123	0.002349	0.000065	0.000696	0.008483	25.105099	0.000783	19.559401	0.000065	0.000013	0.000118	629.507874	0.019292	0.019993	0.000065	0.008962	0.000008	9.699030	0.000903	12.331417	0.000065	0.000076
08/09/2007-00:00:00	2894.277832	51.157387	4708.718750	112.587669	0.183797	4063.844238	0.090180	0.047763	0.000064	0.017307	0.009309	156.987198	0.005112	0.002353	0.000064	0.000695	0.007424	25.165344	0.000782	19.558725	0.000064	0.000013	0.000064	629.559998	0.019255	0.020025	0.000064	0.008951	0.000004	9.699292	0.000903	12.331080	0.000064	0.000076
08/09/2007-03:00:00	2893.686768	51.143585	4708.273926	112.576912	0.192140	4065.177246	0.090198	0.047600	0.000064	0.017382	0.008901	157.027206	0.005113	0.002343	0.000064	0.000698	0.007309	25.217085	0.000784	19.558041	0.000064	0.000014	0.000044	629.617493	0.019260	0.019968	0.000064	0.008993	0.000003	9.699554	0.000903	12.330750	0.000064	0.000076
08/09/2007-06:00:00	2893.542236	51.139233	4708.167480	112.574234	0.181105	4066.177246	0.090232	0.047580	0.000064	0.017442	0.009040	157.055634	0.005116	0.002340	0.000064	0.000700	0.007642	25.256502	0.000785	19.557369	0.000064	0.000014	0.000032	629.675720	0.019262	0.019953	0.000064	0.009034	0.000002	9.699819	0.000904	12.330412	0.000064	0.000076
08/09/2007-09:00:00	2893.720215	51.141731	4708.307617	112.577385	0.173330	4066.925537	0.090217	0.047617	0.000064	0.017501	0.008482	157.077057	0.005114	0.002347	0.000064	0.000703	0.007294	25.290051	0.000786	19.556696	0.000064	0.000014	0.000024	629.729431	0.019259	0.020012	0.000064	0.009074	0.000002	9.700079	0.000903	12.330082	0.000064	0.000077
08/09/2007-12:00:00	2893.958740	51.145500	4708.492676	112.581696	0.130168	4067.671631	0.090243	0.047559	0.000064	0.017554	0.007246	157.097977	0.005117	0.002340	0.000064	0.000705	0.006009	25.324860	0.000787	19.556017	0.000064	0.000014	0.000020	629.776123	0.019260	0.019972	0.000064	0.009110	0.000001	9.700337	0.000904	12.329745	0.000064	0.000077
08/09/2007-15:00:00	2894.014160	51.145401	4708.537598	112.582672	0.018438	4068.635986	0.089785	0.047445	0.000064	0.017467	0.000995	157.128922	0.005096	0.002334	0.000064	0.000702	0.000796	25.370180	0.000783	19.555344	0.000064	0.000014	0.000003	629.818115	0.019202	0.019933	0.000064	0.009071	0.000000	9.700601	0.000901	12.329411	0.000064	0.000076
08/09/2007-18:00:00	2893.727295	51.138046	4708.324219	112.577408	0.022151	4069.764160	0.089016	0.047294	0.000064	0.017269	0.001128	157.162201	0.005063	0.002335	0.000064	0.000694	0.000886	25.418884	0.000777	19.554668	0.000064	0.000014	0.000003	629.859375	0.019108	0.019940	0.000064	0.008972	0.000000	9.700860	0.000900	12.329077	0.000064	0.000076
08/09/2007-21:00:00	2893.058594	51.122608	4707.820801	112.565208	0.024609	4071.191406	0.088254	0.047114	0.000064	0.017093	0.001236	157.204880	0.005028	0.002322	0.000064	0.000687	0.000950	25.476765	0.000771	19.553989	0.000064	0.000014	0.000001	629.902588	0.019024	0.019847	0.000064	0.008883	0.000000	9.701124	0.000896	12.328744	0.000064	0.000075
08/10/2007-00:00:00	2892.206543	51.103264	4707.178223	112.549667	0.030275	4072.760254	0.088041	0.046997	0.000064	0.017075	0.001479	157.252060	0.005020	0.002315	0.000064	0.000686	0.001127	25.537182	0.000770	19.553310	0.000064	0.000014	0.000001	629.951233	0.018993	0.019798	0.000064	0.008876	0.000000	9.701385	0.000897	12.328412	0.000064	0.000075
08/10/2007-03:00:00	2891.556152	51.088203	4706.688477	112.537788	0.027418	4074.166992	0.088069	0.046965	0.000064	0.017145	0.001436	157.294022	0.005022	0.002319	0.000064	0.000689	0.001088	25.590607	0.000772	19.552643	0.000064	0.000015	0.000001	630.006653	0.019000	0.019832	0.000064	0.008918	0.000000	9.701649	0.000897	12.328075	0.000064	0.000075
08/10/2007-06:00:00	2891.286865	51.081211	4706.487305	112.532822	0.028071	4075.274414	0.088093	0.046914	0.000064	0.017207	0.001488	157.326584	0.005024	0.002313	0.000064	0.000692	0.001137	25.633118	0.000773	19.551966	0.000064	0.000015	0.000001	630.064636	0.019001	0.019794	0.000064	0.008958	0.000000	9.701910	0.000899	12.327741	0.000064	0.000075
08/10/2007-09:00:00	2891.303467	51.080280	4706.502441	112.533066	0.022338	4076.157715	0.088075	0.046809	0.000064	0.017267	0.001213	157.352112	0.005023	0.002308	0.000064	0.000694	0.000949	25.669413	0.000774	19.551294	0.000064	0.000015	0.000000	630.120605	0.018997	0.019773	0.000064	0.008999	0.000000	9.702171	0.000897	12.327409	0.000064	0.000076
08/10/2007-12:00:00	2891.370361	51.080410	4706.555176	112.534195	0.023033	4077.006836	0.088081	0.046890	0.000064	0.017316	0.001270	157.376633	0.005024	0.002318	0.000064	0.000696	0.001004	25.705576	0.000774	19.550623	0.000064	0.000015	0.000002	630.171509	0.018995	0.019842	0.000064	0.009033	0.000000	9.702432	0.000899	12.327073	0.000064	0.000076
08/10/2007-15:00:00	2891.232178	51.076187	4706.454102	112.531631	0.021248	4078.019043	0.087698	0.046709	0.000064	0.017252	0.001144	157.406342	0.005006	0.002303	0.000064	0.000694	0.000898	25.748379	0.000772	19.549952	0.000064	0.000015	0.000001	630.218872	0.018947	0.019753	0.000064	0.009006	0.000000	9.702696	0.000896	12.326742	0.000064	0.000076
08/10/2007-18:00:00	2890.709717	51.063824	4706.060547	112.522079	0.025934	4079.337402	0.087095	0.046637	0.000064	0.017104	0.001365	157.445618	0.004981	0.002300	0.000064	0.000688	0.001053	25.800940	0.000767	19.549273	0.000064	0.000014	0.000001	630.265625	0.018872	0.019730	0.000064	0.008933	0.000000	9.702953	0.000895	12.326410	0.000064	0.000075
08/10/2007-21:00:00	2889.759521	51.042416	4705.342285	112.504738	0.027485	4080.987793	0.086499	0.046341	0.000064	0.016981	0.001389	157.495377	0.004954	0.002286	0.000064	0.000683	0.001049	25.863482	0.000762	19.548605	0.000064	0.000015	0.000001	630.315857	0.018806	0.019643	0.000064	0.008872	0.000000	9.703217	0.000892	12.326077	0.000064	0.000074
08/11/2007-00:00:00	2888.609863	51.016747	4704.472656	112.483742	0.033614	4082.790771	0.086171	0.046363	0.000064	0.016941	0.001665	157.549820	0.004941	0.002294	0.000064	0.000681	0.001234	25.928675	0.000760	19.547924	0.000064	0.000015	0.000000	630.372803	0.018762	0.019696	0.000064	0.008855	0.000000	9.703477	0.000892	12.325742	0.000064	0.000074
08/11/2007-03:00:00	2887.833252	50.998981	4703.884277	112.469513	0.029528	4084.294678	0.086190	0.046225	0.000064	0.017010	0.001481	157.594894	0.004942	0.002282	0.000064	0.000684	0.001117	25.982256	0.000762	19.547255	0.000064	0.000015	0.000000	630.437561	0.018768	0.019621	0.000064	0.008899	0.000000	9.703742	0.000892	12.325409	0.000064	0.000075
08/11/2007-06:00:00	2887.687744	50.994629	4703.775391	112.466812	0.028659	4085.302246	0.086197	0.046262	0.000064	0.017069	0.001481	157.624298	0.004944	0.002284	0.000064	0.000687	0.001136	26.018997	0.000762	19.546581	0.000064	0.000015	0.000001	630.503784	0.018768	0.019637	0.000064	0.008940	0.000000	9.704001	0.000894	12.325076	0.000064	0.000075
08/11/2007-09:00:00	2887.970215	50.999306	4703.991699	112.471840	0.021142	4085.980957	0.086163	0.046215	0.000064	0.017126	0.001141	157.643433	0.004942	0.002286	0.000064	0.000689	0.000909	26.047327	0.000763	19.545902	0.000064	0.000015	0.000000	630.563416	0.018763	0.019667	0.000064	0.008981	0.000000	9.704263	0.000892	12.324742	0.000064	0.000075
08/11/2007-12:00:00	2888.325439	51.005550	4704.264160	112.478180	0.020571	4086.609131	0.086169	0.046186	0.000064	0.017176	0.001157	157.661026	0.004943	0.002282	0.000064	0.000691	0.000939	26.076380	0.000763	19.545231	0.000064	0.000014	0.000002	630.613708	0.018761	0.019644	0.000064	0.009018	0.000000	9.704524	0.000894	12.324411	0.000064	0.000075
08/11/2007-15:00:00	2888.434814	51.006607	4704.349609	112.480171	0.018907	4087.436279	0.085612	0.045954	0.000064	0.017066	0.001036	157.685028	0.004917	0.002270	0.000064	0.000687	0.000831	26.114193	0.000759	19.544558	0.000064	0.000014	0.000001	630.657043	0.018694	0.019574	0.000064	0.008967	0.000000	9.704785	0.000890	12.324075	0.000064	0.000075
08/11/2007-18:00:00	2888.053223	50.997219	4704.062012	112.473114	0.023690	4088.653809	0.084650	0.045839	0.000064	0.016817	0.001268	157.721313	0.004876	0.002265	0.000064	0.000677	0.000995	26.165194	0.000750	19.543892	0.000064	0.000014	0.000001	630.697205	0.018580	0.019536	0.000064	0.008839	0.000000	9.705047	0.000888	12.323741	0.000064	0.000074
08/11/2007-21:00:00	2887.082275	50.975342	4703.328125	112.455353	0.022256	4090.339355	0.083689	0.045597	0.000064	0.016592	0.001141	157.772308	0.004834	0.002258	0.000064	0.000667	0.000880	26.230932	0.000742	19.543213	0.000064	0.000014	0.000001	630.741028	0.018480	0.019495	0.000064	0.008723	0.000000	9.705312	0.000884	12.323410	0.000064	0.000073
08/12/2007-00:00:00	2885.809326	50.947067	4702.361328	112.432121	0.026089	4092.255615	0.083432	0.045499	0.000064	0.016569	0.001326	157.830460	0.004824	0.002252	0.000064	0.000667	0.000995	26.301060	0.000740	19.542542	0.000064	0.000015	0.000000	630.793030	0.018443	0.019444	0.000064	0.008713	0.000000	9.705577	0.000885	12.323076	0.000064	0.000073
08/12/2007-03:00:00	2884.875488	50.925980	4701.653320	112.415024	0.021560	4093.898682	0.083465	0.045409	0.000064	0.016642	0.001118	157.880081	0.004827	0.002246	0.000064	0.000670	0.000859	26.360039	0.000742	19.541866	0.000064	0.000015	0.000000	630.855042	0.018453	0.019406	0.000064	0.008757	0.000000	9.705839	0.000886	12.322745	0.000064	0.000073
08/12/2007-06:00:00	2884.541260	50.917603	4701.401855	112.408821	0.021051	4095.066162	0.083475	0.045363	0.000064	0.016706	0.001135	157.914658	0.004828	0.002243	0.000064	0.000672	0.000887	26.401985	0.000742	19.541197	0.000064	0.000015	0.000000	630.920898	0.018452	0.019394	0.000064	0.008800	0.000000	9.706101	0.000887	12.322412	0.000064	0.000073
08/12/2007-09:00:00	2884.625244	50.918091	4701.467285	112.410255	0.015630	4095.908691	0.083444	0.045302	0.000064	0.016768	0.000860	157.939041	0.004827	0.002248	0.000064	0.000675	0.000687	26.435070	0.000743	19.540524	0.000064	0.000015	0.000000	630.983276	0.018448	0.019439	0.000064	0.008844	0.000000	9.706366	0.000886	12.322077	0.000064	0.000074
08/12/2007-12:00:00	2884.790039	50.920303	4701.594238	112.413132	0.015905	4096.691406	0.083444	0.045284	0.000064	0.016822	0.000906	157.961624	0.004827	0.002242	0.000064	0.000677	0.000732	26.467798	0.000743	19.539848	0.000064	0.000014	0.000001	631.038147	0.018446	0.019409	0.000064	0.008883	0.000000	9.706626	0.000887	12.321747	0.000064	0.000074
08/12/2007-15:00:00	2884.771240	50.918594	4701.580078	112.412704	0.013988	4097.625977	0.083185	0.045246	0.000064	0.016813	0.000774	157.989044	0.004816	0.002240	0.000064	0.000677	0.000620	26.507389	0.000742	19.539181	0.000064	0.000014	0.000000	631.087402	0.018416	0.019393	0.000064	0.008886	0.000000	9.706889	0.000885	12.321414	0.000064	0.000074
08/12/2007-18:00:00	2884.407715	50.909599	4701.304688	112.405937	0.017916	4098.831543	0.082355	0.045085	0.000064	0.016604	0.000974	158.024948	0.004780	0.002231	0.000064	0.000669	0.000763	26.556181	0.000734	19.538506	0.000064	0.000014	0.000000	631.134705	0.018316	0.019340	0.000064	0.008780	0.000000	9.707151	0.000883	12.321079	0.000064	0.000073
08/12/2007-21:00:00	2883.663818	50.892529	4700.741699	112.392319	0.017957	4100.340820	0.081516	0.044914	0.000064	0.016424	0.000947	158.070450	0.004743	0.002229	0.000064	0.000661	0.000735	26.614351	0.000727	19.537836	0.000064	0.000014	0.000000	631.183838	0.018227	0.019332	0.000064	0.008689	0.000000	9.707415	0.000879	12.320747	0.000064	0.000072
08/13/2007-00:00:00	2882.740479	50.871658	4700.040527	112.375420	0.023106	4101.983398	0.081203	0.044731	0.000064	0.016396	0.001202	158.120087	0.004731	0.002217	0.000064	0.000660	0.000914	26.674969	0.000724	19.537163	0.000064	0.000014	0.000000	631.238037	0.018185	0.019249	0.000064	0.008678	0.000000	9.707680	0.000880	12.320416	0.000064	0.000072
08/13/2007-03:00:00	2882.108643	50.856979	4699.559570	112.363754	0.019386	4103.395020	0.081229	0.044650	0.000064	0.016466	0.001022	158.162521	0.004733	0.002212	0.000064	0.000663	0.000794	26.726736	0.000725	19.536491	0.000064	0.000014	0.000000	631.298279	0.018193	0.019217	0.000064	0.008722	0.000000	9.707944	0.000880	12.320082	0.000064	0.000072
08/13/2007-06:00:00	2881.989502	50.853146	4699.469727	112.361473	0.018982	4104.403809	0.081232	0.044590	0.000064	0.016527	0.001045	158.192154	0.004734	0.002211	0.000064	0.000666	0.000827	26.764603	0.000726	19.535816	0.000064	0.000014	0.000000	631.359314	0.018192	0.019216	0.000064	0.008764	0.000000	9.708206	0.000882	12.319749	0.000064	0.000073
08/13/2007-09:00:00	2882.230469	50.856968	4699.655273	112.365730	0.014173	4105.134277	0.081199	0.044622	0.000064	0.016587	0.000793	158.213120	0.004732	0.002217	0.000064	0.000668	0.000639	26.795490	0.000727	19.535145	0.000064	0.000014	0.000000	631.415161	0.018187	0.019270	0.000064	0.008806	0.000000	9.708467	0.000880	12.319418	0.000064	0.000073
08/13/2007-12:00:00	2882.530518	50.862049	4699.884766	112.371078	0.014483	4105.822266	0.081199	0.044559	0.000064	0.016639	0.000843	158.232834	0.004733	0.002210	0.000064	0.000670	0.000690	26.826805	0.000727	19.534473	0.000064	0.000014	0.000001	631.463135	0.018185	0.019227	0.000064	0.008843	0.000000	9.708730	0.000882	12.319084	0.000064	0.000073
08/13/2007-15:00:00	2882.567627	50.861549	4699.913086	112.371666	0.013147	4106.725586	0.080656	0.044447	0.000064	0.016543	0.000734	158.259460	0.004708	0.002203	0.000064	0.000666	0.000591	26.866949	0.000722	19.533802	0.000064	0.000014	0.000000	631.505798	0.018121	0.019184	0.000064	0.008798	0.000000	9.708994	0.000878	12.318752	0.000064	0.000073
08/13/2007-18:00:00	2882.076172	50.849812	4699.540039	112.362587	0.018284	4108.045898	0.079715	0.044221	0.000063	0.016320	0.000985	158.299072	0.004668	0.002193	0.000063	0.000657	0.000767	26.920609	0.000713	19.533131	0.000063	0.000014	0.000000	631.546875	0.018010	0.019110	0.000063	0.008682	0.000000	9.709259	0.000876	12.318419	0.000063	0.000072
08/13/2007-21:00:00	2880.944580	50.824532	4698.680664	112.341843	0.019753	4109.871094	0.078788	0.044117	0.000063	0.016123	0.001023	158.354630	0.004627	0.002195	0.000063	0.000649	0.000785	26.989531	0.000705	19.532448	0.000063	0.000014	0.000000	631.591919	0.017913	0.019127	0.000063	0.008578	0.000000	9.709523	0.000872	12.318085	0.000063	0.000071
08/14/2007-00:00:00	2879.489258	50.792351	4697.573730	112.315186	0.026804	4111.942383	0.078401	0.043867	0.000063	0.016086	0.001355	158.417862	0.004612	0.002180	0.000063	0.000648	0.001010	27.061325	0.000702	19.531782	0.000063	0.000014	0.000000	631.646362	0.017861	0.019028	0.000063	0.008561	0.000000	9.709788	0.000873	12.317755	0.000063	0.000071
08/14/2007-03:00:00	2878.477783	50.769623	4696.804199	112.296631	0.022395	4113.659180	0.078426	0.043848	0.000063	0.016160	0.001159	158.469894	0.004614	0.002178	0.000063	0.000651	0.000890	27.120914	0.000703	19.531107	0.000063	0.000014	0.000000	631.711609	0.017870	0.019012	0.000063	0.008606	0.000000	9.710052	0.000873	12.317424	0.000063	0.000071
08/14/2007-06:00:00	2878.213135	50.762714	4696.601563	112.291672	0.021142	4114.783691	0.078409	0.043752	0.000063	0.016224	0.001147	158.503235	0.004614	0.002172	0.000063	0.000654	0.000899	27.159733	0.000703	19.530432	0.000063	0.000014	0.000000	631.780762	0.017867	0.018978	0.000063	0.008650	0.000000	9.710317	0.000875	12.317085	0.000063	0.000071
08/14/2007-09:00:00	2878.437256	50.766186	4696.772949	112.295616	0.015186	4115.528320	0.078358	0.043732	0.000063	0.016284	0.000845	158.524643	0.004611	0.002171	0.000063	0.000656	0.000679	27.188520	0.000704	19.529762	0.000063	0.000014	0.000000	631.844421	0.017861	0.018978	0.000063	0.008695	0.000000	9.710580	0.000873	12.316757	0.000063	0.000072
08/14/2007-12:00:00	2878.740967	50.771297	4697.002930	112.301003	0.014991	4116.218262	0.078344	0.043769	0.000063	0.016338	0.000870	158.544479	0.004612	0.002180	0.000063	0.000659	0.000711	27.217674	0.000704	19.529087	0.000063	0.000014	0.000000	631.898315	0.017857	0.019048	0.000063	0.008734	0.000000	9.710843	0.000875	12.316424	0.000063	0.000072
08/14/2007-15:00:00	2878.701660	50.769176	4696.973145	112.300163	0.013736	4117.184570	0.077700	0.043588	0.000063	0.016222	0.000762	158.573029	0.004582	0.002167	0.000063	0.000654	0.000611	27.258091	0.000698	19.528419	0.000063	0.000014	0.000000	631.945679	0.017782	0.018965	0.000063	0.008678	0.000000	9.711106	0.000871	12.316092	0.000063	0.000072
08/14/2007-18:00:00	2877.929199	50.751507	4696.385742	112.285919	0.020123	4118.726563	0.076569	0.043409	0.000063	0.015952	0.001061	158.619659	0.004533	0.002158	0.000063	0.000643	0.000814	27.317392	0.000687	19.527746	0.000063	0.000013	0.000000	631.991516	0.017649	0.018903	0.000063	0.008537	0.000000	9.711376	0.000868	12.315763	0.000063	0.000070
08/14/2007-21:00:00	2876.207031	50.713657	4695.074707	112.254364	0.023140	4121.019531	0.075464	0.043070	0.000063	0.015712	0.001171	158.689926	0.004484	0.002142	0.000063	0.000633	0.000885	27.395298	0.000676	19.527069	0.000063	0.000014	0.000000	632.042053	0.017532	0.018794	0.000063	0.008408	0.000000	9.711641	0.000864	12.315428	0.000063	0.000069
08/15/2007-00:00:00	2873.976563	50.665047	4693.375488	112.213524	0.032911	4123.700195	0.075055	0.042903	0.000063	0.015677	0.001615	158.772308	0.004468	0.002134	0.000063	0.000632	0.001176	27.477201	0.000673	19.526396	0.000063	0.000014	0.000000	632.103027	0.017476	0.018733	0.000063	0.008391	0.000000	9.711907	0.000865	12.315095	0.000063	0.000069
08/15/2007-03:00:00	2872.400879	50.630318	4692.173340	112.184608	0.027204	4125.857422	0.075077	0.042935	0.000063	0.015758	0.001381	158.838089	0.004470	0.002142	0.000063	0.000635	0.001046	27.545321	0.000674	19.525721	0.000063	0.000014	0.000000	632.177856	0.017486	0.018794	0.000063	0.008441	0.000000	9.712173	0.000865	12.314764	0.000063	0.000069
08/15/2007-06:00:00	2871.876221	50.617886	4691.770996	112.174820	0.024671	4127.178711	0.075039	0.042860	0.000063	0.015826	0.001312	158.877548	0.004470	0.002134	0.000063	0.000638	0.001016	27.587397	0.000674	19.525051	0.000063	0.000014	0.000000	632.258667	0.017480	0.018748	0.000063	0.008489	0.000000	9.712442	0.000867	12.314429	0.000063	0.000070
08/15/2007-09:00:00	2871.998535	50.619164	4691.863770	112.176895	0.017108	4127.995605	0.074969	0.042816	0.000063	0.015891	0.000941	158.901169	0.004466	0.002132	0.000063	0.000641	0.000751	27.615623	0.000674	19.524376	0.000063	0.000013	0.000000	632.333740	0.017472	0.018736	0.000063	0.008537	0.000000	9.712708	0.000865	12.314097	0.000063	0.000070
08/15/2007-12:00:00	2872.223389	50.622639	4692.032715	112.180809	0.016377	4128.738281	0.074946	0.042748	0.000063	0.015947	0.000938	158.922577	0.004466	0.002127	0.000063	0.000643	0.000761	27.643965	0.000674	19.523695	0.000063	0.000013	0.000000	632.397583	0.017467	0.018718	0.000063	0.008580	0.000000	9.712974	0.000867	12.313766	0.000063	0.000070
08/15/2007-15:00:00	2872.040771	50.617462	4691.891113	112.177315	0.014968	4129.809570	0.074261	0.042677	0.000063	0.015825	0.000820	158.954330	0.004435	0.002131	0.000063	0.000638	0.000654	27.685974	0.000667	19.523026	0.000063	0.000012	0.000000	632.452942	0.017389	0.018750	0.000063	0.008522	0.000000	9.713239	0.000862	12.313437	0.000063	0.000070
08/15/2007-18:00:00	2870.953613	50.593063	4691.060547	112.157265	0.022485	4131.594727	0.073029	0.042388	0.000063	0.015540	0.001163	159.008560	0.004381	0.002113	0.000063	0.000627	0.000879	27.751854	0.000655	19.522343	0.000063	0.000012	0.000000	632.504761	0.017246	0.018629	0.000063	0.008372	0.000000	9.713509	0.000859	12.313100	0.000063	0.000068
08/15/2007-21:00:00	2868.642578	50.542740	4689.297363	112.114891	0.026834	4134.344727	0.071832	0.042138	0.000063	0.015288	0.001336	159.093170	0.004328	0.002101	0.000063	0.000616	0.000997	27.838144	0.000643	19.521671	0.000063	0.000012	0.000000	632.559204	0.017119	0.018539	0.000063	0.008236	0.000000	9.713776	0.000855	12.312770	0.000063	0.000067
08/16/2007-00:00:00	2865.665039	50.478230	4687.021973	112.060272	0.039110	4137.607422	0.071413	0.041871	0.000063	0.015262	0.001881	159.193787	0.004311	0.002088	0.000063	0.000615	0.001348	27.931276	0.000639	19.520992	0.000063	0.000013	0.000000	632.622498	0.017062	0.018453	0.000063	0.008222	0.000000	9.714046	0.000856	12.312435	0.000063	0.000067
08/16/2007-03:00:00	2863.575928	50.432598	4685.424805	112.021843	0.032085	4140.159668	0.071428	0.041857	0.000063	0.015349	0.001599	159.271896	0.004313	0.002088	0.000063	0.000619	0.001200	28.006815	0.000640	19.520315	0.000063	0.000012	0.000000	632.700989	0.017072	0.018451	0.000063	0.008276	0.000000	9.714313	0.000856	12.312103	0.000063	0.000068
08/16/2007-06:00:00	2862.852783	50.415951	4684.868652	112.008408	0.027907	4141.626953	0.071354	0.041830	0.000063	0.015421	0.001462	159.315765	0.004311	0.002087	0.000063	0.000622	0.001125	28.053009	0.000640	19.519644	0.000063	0.000012	0.000000	632.786072	0.017061	0.018451	0.000063	0.008328	0.000000	9.714581	0.000858	12.311770	0.000063	0.000068
08/16/2007-09:00:00	2862.924805	50.416153	4684.920410	112.009468	0.018768	4142.470703	0.071271	0.041792	0.000063	0.015488	0.001024	159.340195	0.004308	0.002090	0.000063	0.000625	0.000815	28.081722	0.000639	19.518961	0.000063	0.000012	0.000000	632.865356	0.017052	0.018492	0.000063	0.008379	0.000000	9.714848	0.000856	12.311438	0.000063	0.000068
08/16/2007-12:00:00	2863.144287	50.419502	4685.083008	112.013268	0.017281	4143.208496	0.071232	0.041728	0.000063	0.015546	0.000985	159.361282	0.004306	0.002084	0.000063	0.000627	0.000797	28.109631	0.000639	19.518286	0.000063	0.000011	0.000000	632.931641	0.017045	0.018459	0.000063	0.008425	0.000000	9.715116	0.000858	12.311103	0.000063	0.000068
08/16/2007-15:00:00	2863.123535	50.417732	4685.062012	112.012634	0.014833	4144.145508	0.070548	0.041589	0.000063	0.015446	0.000821	159.388824	0.004275	0.002076	0.000063	0.000623	0.000658	28.147640	0.000632	19.517607	0.000063	0.000011	0.000000	632.987976	0.016966	0.018410	0.000063	0.008380	0.000000	9.715383	0.000854	12.310773	0.000063	0.000068
08/16/2007-18:00:00	2862.629395	50.405952	4684.682617	112.003387	0.019281	4145.458984	0.069338	0.041356	0.000063	0.015205	0.001041	159.428162	0.004222	0.002065	0.000063	0.000613	0.000811	28.199612	0.000618	19.516930	0.000063	0.000010	0.000000	633.038391	0.016822	0.018339	0.000063	0.008255	0.000000	9.715652	0.000851	12.310440	0.000063	0.000067
08/16/2007-21:00:00	2861.586182	50.382481	4683.880859	111.984062	0.020354	4147.211426	0.068160	0.041080	0.000063	0.014996	0.001063	159.481415	0.004169	0.002053	0.000063	0.000605	0.000820	28.266197	0.000606	19.516253	0.000063	0.000010	0.000000	633.088806	0.016696	0.018252	0.000063	0.008144	0.000000	9.715921	0.000847	12.310109	0.000063	0.000066
08/17/2007-00:00:00	2860.270020	50.353230	4682.874023	111.959724	0.026789	4149.174316	0.067755	0.040896	0.000063	0.014979	0.001371	159.541153	0.004153	0.002043	0.000063	0.000604	0.001030	28.336651	0.000602	19.515574	0.000063	0.000011	0.000000	633.143311	0.016642	0.018192	0.000063	0.008140	0.000000	9.716192	0.000848	12.309775	0.000063	0.000066
08/17/2007-03:00:00	2859.362549	50.332645	4682.174316	111.942863	0.022007	4150.813477	0.067776	0.040879	0.000063	0.015059	0.001150	159.590759	0.004155	0.002049	0.000063	0.000608	0.000888	28.396030	0.000603	19.514889	0.000063	0.000011	0.000000	633.204773	0.016648	0.018241	0.000063	0.008190	0.000000	9.716462	0.000848	12.309443	0.000063	0.000066
08/17/2007-06:00:00	2859.144043	50.326691	4682.002441	111.938637	0.020544	4151.908691	0.067750	0.040767	0.000063	0.015129	0.001124	159.623276	0.004155	0.002040	0.000063	0.000611	0.000887	28.436316	0.000603	19.514214	0.000063	0.000011	0.000000	633.267883	0.016644	0.018181	0.000063	0.008238	0.000000	9.716732	0.000850	12.309112	0.000063	0.000067
08/17/2007-09:00:00	2859.384521	50.330471	4682.179688	111.942780	0.014788	4152.648438	0.067691	0.040735	0.000063	0.015196	0.000829	159.644638	0.004152	0.002038	0.000063	0.000613	0.000670	28.467436	0.000603	19.513535	0.000063	0.000011	0.000000	633.325623	0.016640	0.018172	0.000063	0.008286	0.000000	9.717001	0.000848	12.308778	0.000063	0.000067
08/17/2007-12:00:00	2859.708496	50.336021	4682.423828	111.948463	0.014675	4153.330566	0.067667	0.040675	0.000063	0.015256	0.000859	159.664291	0.004152	0.002036	0.000063	0.000616	0.000705	28.498285	0.000603	19.512854	0.000063	0.000011	0.000000	633.374268	0.016635	0.018164	0.000063	0.008329	0.000000	9.717267	0.000850	12.308446	0.000063	0.000067
08/17/2007-15:00:00	2859.806641	50.336792	4682.494141	111.950012	0.013042	4154.201172	0.067019	0.040580	0.000063	0.015170	0.000735	159.690002	0.004122	0.002031	0.000063	0.000612	0.000596	28.537653	0.000596	19.512171	0.000063	0.000011	0.000000	633.416260	0.016562	0.018133	0.000063	0.008289	0.000000	9.717537	0.000846	12.308111	0.000063	0.000067
08/17/2007-18:00:00	2859.463135	50.328167	4682.224609	111.943459	0.017516	4155.423828	0.065881	0.040338	0.000063	0.014955	0.000961	159.726730	0.004072	0.002020	0.000063	0.000604	0.000757	28.588676	0.000583	19.511488	0.000063	0.000011	0.000000	633.455383	0.016424	0.018055	0.000063	0.008174	0.000000	9.717806	0.000843	12.307782	0.000063	0.000066
08/17/2007-21:00:00	2858.601563	50.308533	4681.561035	111.927414	0.018613	4157.060547	0.064768	0.040115	0.000063	0.014765	0.000984	159.776581	0.004022	0.002014	0.000063	0.000596	0.000766	28.652916	0.000571	19.510803	0.000063	0.000011	0.000000	633.496094	0.016304	0.018026	0.000063	0.008072	0.000000	9.718078	0.000839	12.307448	0.000063	0.000065
08/18/2007-00:00:00	2857.481689	50.283417	4680.700195	111.906670	0.024746	4158.895508	0.064405	0.039948	0.000063	0.014755	0.001281	159.832642	0.004007	0.002004	0.000063	0.000595	0.000971	28.721081	0.000567	19.510126	0.000063	0.000011	0.000000	633.542358	0.016255	0.017946	0.000063	0.008069	0.000000	9.718349	0.000840	12.307117	0.000063	0.000065
08/18/2007-03:00:00	2856.708740	50.265659	4680.102539	111.892235	0.020489	4160.455078	0.064424	0.039850	0.000063	0.014833	0.001081	159.880020	0.004009	0.001998	0.000063	0.000599	0.000840	28.778654	0.000568	19.509443	0.000063	0.000012	0.000000	633.596497	0.016258	0.017907	0.000063	0.008118	0.000000	9.718617	0.000840	12.306783	0.000063	0.000065
08/18/2007-06:00:00	2856.534668	50.260651	4679.963867	111.888771	0.019571	4161.539551	0.064397	0.039816	0.000063	0.014902	0.001079	159.912399	0.004009	0.001996	0.000063	0.000602	0.000854	28.819170	0.000568	19.508762	0.000063	0.000012	0.000000	633.653381	0.016253	0.017897	0.000063	0.008164	0.000000	9.718889	0.000842	12.306447	0.000063	0.000066
08/18/2007-09:00:00	2856.771484	50.264351	4680.139648	111.892838	0.014331	4162.306152	0.064342	0.039732	0.000062	0.014968	0.000807	159.934875	0.004006	0.001991	0.000062	0.000604	0.000653	28.851309	0.000568	19.508080	0.000062	0.000012	0.000000	633.706177	0.016251	0.017870	0.000062	0.008210	0.000000	9.719158	0.000840	12.306115	0.000062	0.000066
08/18/2007-12:00:00	2857.082520	50.269619	4680.371094	111.898239	0.014499	4163.020020	0.064323	0.039713	0.000062	0.015028	0.000850	159.955704	0.004006	0.001991	0.000062	0.000607	0.000699	28.883028	0.000568	19.507404	0.000062	0.000012	0.000000	633.751404	0.016246	0.017872	0.000062	0.008251	0.000000	9.719428	0.000842	12.305784	0.000062	0.000066
08/18/2007-15:00:00	2857.165283	50.270061	4680.429688	111.899529	0.012989	4163.919922	0.063740	0.039572	0.000062	0.014953	0.000733	159.982513	0.003979	0.001983	0.000062	0.000604	0.000595	28.922937	0.000562	19.506720	0.000062	0.000011	0.000000	633.791565	0.016182	0.017827	0.000062	0.008216	0.000000	9.719699	0.000838	12.305452	0.000062	0.000066
08/18/2007-18:00:00	2856.802734	50.261044	4680.146484	111.892601	0.017571	4165.174316	0.062678	0.039467	0.000062	0.014758	0.000964	160.020432	0.003932	0.001985	0.000062	0.000596	0.000759	28.974171	0.000549	19.506035	0.000062	0.000011	0.000000	633.829529	0.016053	0.017845	0.000062	0.008112	0.000000	9.719968	0.000836	12.305119	0.000062	0.000065
08/18/2007-21:00:00	2855.919189	50.240944	4679.465820	111.876114	0.018702	4166.842773	0.061641	0.039196	0.000062	0.014587	0.000988	160.071518	0.003885	0.001970	0.000062	0.000589	0.000769	29.038326	0.000538	19.505356	0.000062	0.000012	0.000000	633.870483	0.015940	0.017728	0.000062	0.008019	0.000000	9.720243	0.000832	12.304787	0.000062	0.000065
08/19/2007-00:00:00	2854.774902	50.215313	4678.584473	111.854897	0.024938	4168.711426	0.061496	0.039023	0.000062	0.014629	0.001291	160.128693	0.003881	0.001959	0.000062	0.000591	0.000978	29.106106	0.000537	19.504671	0.000062	0.000012	0.000000	633.917908	0.015920	0.017658	0.000062	0.008046	0.000000	9.720514	0.000834	12.304453	0.000062	0.000065
08/19/2007-03:00:00	2853.957031	50.196613	4677.951172	111.839645	0.020734	4170.319824	0.061514	0.038987	0.000062	0.014705	0.001093	160.177765	0.003883	0.001958	0.000062	0.000594	0.000849	29.163589	0.000538	19.503992	0.000062	0.000012	0.000000	633.974365	0.015922	0.017647	0.000062	0.008093	0.000000	9.720784	0.000833	12.304121	0.000062	0.000065
08/19/2007-06:00:00	2853.713623	50.190109	4677.758301	111.834915	0.026506	4171.467773	0.061503	0.038957	0.000062	0.014772	0.001398	160.212234	0.003884	0.001957	0.000062	0.000597	0.001088	29.204336	0.000538	19.503307	0.000062	0.000012	0.000043	634.034180	0.015921	0.017642	0.000062	0.008138	0.000003	9.721067	0.000835	12.303786	0.000062	0.000065
08/19/2007-09:00:00	2853.870361	50.192116	4677.872070	111.837486	0.046776	4172.288574	0.061473	0.038918	0.000062	0.014838	0.002278	160.236557	0.003883	0.001955	0.000062	0.000599	0.001739	29.236298	0.000538	19.502625	0.000062	0.000012	0.000160	634.091003	0.015924	0.017635	0.000062	0.008184	0.000010	9.721370	0.000834	12.303454	0.000062	0.000066
08/19/2007-12:00:00	2854.109619	50.195854	4678.048340	111.841560	0.118822	4173.015137	0.061562	0.038928	0.000062	0.014913	0.005827	160.257355	0.003891	0.001954	0.000062	0.000603	0.004504	29.265755	0.000541	19.501942	0.000062	0.000012	0.000484	634.141541	0.015946	0.017643	0.000062	0.008235	0.000031	9.721726	0.000836	12.303123	0.000062	0.000066
08/19/2007-15:00:00	2854.213623	50.196735	4678.122070	111.843170	0.189697	4173.852539	0.061770	0.039066	0.000062	0.015022	0.009326	160.281891	0.003903	0.001962	0.000062	0.000607	0.007159	29.300995	0.000546	19.501265	0.000062	0.000012	0.000867	634.186829	0.015990	0.017701	0.000062	0.008304	0.000056	9.722115	0.000835	12.302790	0.000062	0.000067
08/19/2007-18:00:00	2854.072266	50.192402	4678.007813	111.840302	0.257338	4174.861816	0.061450	0.039015	0.000062	0.014900	0.012433	160.311035	0.003887	0.001960	0.000062	0.000602	0.009711	29.342421	0.000543	19.500582	0.000062	0.000012	0.000775	634.227478	0.015942	0.017692	0.000062	0.008243	0.000050	9.722406	0.000835	12.302460	0.000062	0.000066
08/19/2007-21:00:00	2853.671387	50.182560	4677.694824	111.832695	0.270076	4176.127441	0.060811	0.038988	0.000062	0.014801	0.013632	160.347977	0.003859	0.001965	0.000062	0.000598	0.010706	29.391895	0.000536	19.499907	0.000062	0.000012	0.000655	634.268127	0.015875	0.017735	0.000062	0.008193	0.000042	9.722700	0.000831	12.302126	0.000062	0.000066
08/20/2007-00:00:00	2853.148926	50.170132	4677.288574	111.822823	0.322959	4177.460449	0.060826	0.038940	0.000062	0.014877	0.015824	160.387344	0.003863	0.001959	0.000062	0.000601	0.012716	29.442244	0.000537	19.499224	0.000062	0.000012	0.000714	634.311340	0.015881	0.017696	0.000062	0.008242	0.000046	9.723008	0.000834	12.301797	0.000062	0.000066
08/20/2007-03:00:00	2852.771240	50.160782	4676.993164	111.815605	0.383936	4178.670898	0.060910	0.038982	0.000062	0.014973	0.018400	160.423492	0.003869	0.001959	0.000062	0.000605	0.014721	29.488266	0.000539	19.498547	0.000062	0.000012	0.001020	634.359253	0.015908	0.017704	0.000062	0.008302	0.000066	9.723387	0.000833	12.301464	0.000062	0.000066
08/20/2007-06:00:00	2852.671875	50.157349	4676.911133	111.813492	0.454265	4179.689941	0.061235	0.039202	0.000062	0.015098	0.021689	160.454788	0.003894	0.001970	0.000062	0.000611	0.017176	29.526754	0.000548	19.497871	0.000062	0.000013	0.001903	634.410278	0.015986	0.017789	0.000062	0.008381	0.000122	9.723921	0.000836	12.301133	0.000062	0.000067
08/20/2007-09:00:00	2852.790039	50.158504	4676.995117	111.815369	0.691088	4180.426270	0.062162	0.039503	0.000062	0.015222	0.029081	160.480148	0.003938	0.001985	0.000062	0.000616	0.021979	29.559151	0.000562	19.497196	0.000062	0.000013	0.003518	634.462585	0.016113	0.017903	0.000062	0.008458	0.000226	9.724679	0.000837	12.300803	0.000062	0.000068
08/20/2007-12:00:00	2852.944092	50.160450	4677.106445	111.817886	0.916672	4181.188477	0.063855	0.039876	0.000062	0.015343	0.036738	160.508255	0.004013	0.002002	0.000062	0.000621	0.026587	29.592474	0.000582	19.496525	0.000062	0.000013	0.005929	634.514709	0.016307	0.018039	0.000062	0.008534	0.000381	9.725665	0.000843	12.300474	0.000062	0.000068
08/20/2007-15:00:00	2852.924316	50.158688	4677.083496	111.817238	1.144113	4182.057617	0.065541	0.040248	0.000062	0.015478	0.044065	160.539505	0.004084	0.002019	0.000062	0.000626	0.031021	29.630720	0.000603	19.495861	0.000062	0.000013	0.008024	634.563232	0.016492	0.018172	0.000062	0.008616	0.000515	9.726633	0.000845	12.300147	0.000062	0.000069
08/20/2007-18:00:00	2852.581055	50.150078	4676.814941	111.810661	1.380348	4183.031738	0.066276	0.040477	0.000062	0.015568	0.050684	160.570206	0.004118	0.002029	0.000062	0.000630	0.035815	29.673908	0.000612	19.495192	0.000062	0.000013	0.008068	634.603210	0.016577	0.018252	0.000062	0.008672	0.000518	9.727110	0.000849	12.299819	0.000062	0.000069
08/20/2007-21:00:00	2851.886963	50.134007	4676.277832	111.797630	1.662040	4184.201172	0.066457	0.040649	0.000062	0.015626	0.057622	160.606018	0.004125	0.002038	0.000062	0.000633	0.040940	29.723667	0.000616	19.494530	0.000062	0.000013	0.007538	634.644226	0.016593	0.018318	0.000062	0.008710	0.000484	9.727468	0.000848	12.299493	0.000062	0.000070
08/21/2007-00:00:00	2851.025635	50.114372	4675.609863	111.781548	2.022113	4185.567871	0.067647	0.040933	0.000062	0.015761	0.066616	160.651840	0.004183	0.002051	0.000062	0.000638	0.047224	29.776855	0.000632	19.493866	0.000062	0.000014	0.008915	634.697815	0.016747	0.018422	0.000062	0.008791	0.000572	9.728298	0.000853	12.299164	0.000062	0.000070
08/21/2007-03:00:00	2850.378906	50.099308	4675.109375	111.769371	2.348232	4186.887695	0.069884	0.041415	0.000062	0.015918	0.076092	160.699829	0.004279	0.002080	0.000062	0.000645	0.053125	29.825539	0.000660	19.493210	0.000062	0.000014	0.011929	634.765015	0.016996	0.018639	0.000062	0.008886	0.000766	9.729596	0.000856	12.298839	0.000062	0.000071
08/21/2007-06:00:00	2850.132813	50.092747	4674.913086	111.764549	2.608268	4188.042480	0.073245	0.042050	0.000062	0.016105	0.084268	160.746262	0.004426	0.002106	0.000062	0.000653	0.057239	29.866201	0.000700	19.492552	0.000062	0.000014	0.016526	634.842285	0.017381	0.018835	0.000062	0.009001	0.001061	9.731357	0.000868	12.298514	0.000062	0.000072
08/21/2007-09:00:00	2850.184570	50.092506	4674.947266	111.765228	2.771331	4188.999023	0.076486	0.042784	0.000062	0.016290	0.089616	160.786316	0.004563	0.002138	0.000062	0.000661	0.059465	29.901445	0.000739	19.491907	0.000062	0.000014	0.020583	634.916565	0.017737	0.019083	0.000062	0.009115	0.001322	9.733096	0.000873	12.298190	0.000062	0.000073
08/21/2007-12:00:00	2850.286865	50.093323	4675.017578	111.766785	2.897838	4189.926270	0.079769	0.043550	0.000062	0.016472	0.094247	160.825470	0.004706	0.002173	0.000062	0.000668	0.061274	29.936836	0.000778	19.491264	0.000062	0.000014	0.024320	634.985596	0.018116	0.019350	0.000062	0.009226	0.001562	9.734834	0.000883	12.297866	0.000062	0.000074
08/21/2007-15:00:00	2850.159912	50.089302	4674.912598	111.764130	3.046800	4190.992676	0.082992	0.044209	0.000062	0.016671	0.099229	160.868958	0.004845	0.002203	0.000062	0.000677	0.063522	29.976606	0.000816	19.490627	0.000062	0.000014	0.027620	635.051025	0.018474	0.019577	0.000062	0.009346	0.001774	9.736570	0.000892	12.297547	0.000062	0.000075
08/21/2007-18:00:00	2849.595215	50.075951	4674.473145	111.753487	3.218718	4192.193848	0.084745	0.044660	0.000062	0.016739	0.102988	160.911026	0.004917	0.002223	0.000062	0.000680	0.066231	30.023497	0.000837	19.489992	0.000062	0.000014	0.027776	635.105652	0.018650	0.019723	0.000062	0.009391	0.001784	9.737611	0.000896	12.297225	0.000062	0.000075
08/21/2007-21:00:00	2848.531250	50.052017	4673.651367	111.733635	3.452852	4193.622070	0.085388	0.044890	0.000062	0.016815	0.107447	160.956879	0.004948	0.002234	0.000062	0.000683	0.070238	30.078505	0.000848	19.489359	0.000062	0.000014	0.026249	635.157837	0.018727	0.019795	0.000062	0.009439	0.001686	9.738240	0.000897	12.296906	0.000062	0.000075
08/22/2007-00:00:00	2847.226563	50.022953	4672.644043	111.709419	3.459260	4195.415527	0.085183	0.044960	0.000062	0.016764	0.099885	161.013641	0.004938	0.002237	0.000062	0.000681	0.066723	30.142832	0.000848	19.488729	0.000062	0.000014	0.021265	635.212158	0.018697	0.019819	0.000062	0.009416	0.001365	9.738613	0.000896	12.296584	0.000062	0.000075
08/22/2007-03:00:00	2846.281494	50.001541	4671.913574	111.691765	3.193455	4197.277832	0.085217	0.045016	0.000062	0.016835	0.089554	161.067841	0.004939	0.002240	0.000062	0.000685	0.061352	30.200260	0.000849	19.488100	0.000062	0.000016	0.016785	635.277527	0.018697	0.019842	0.000062	0.009450	0.001066	9.739027	0.000896	12.296265	0.000062	0.000075
08/22/2007-06:00:00	2845.964600	49.993469	4671.662598	111.685608	2.765230	4198.821777	0.085248	0.044999	0.000062	0.016878	0.076948	161.110611	0.004941	0.002239	0.000062	0.000688	0.053809	30.244276	0.000850	19.487463	0.000062	0.000016	0.013284	635.345398	0.018698	0.019842	0.000062	0.009485	0.000832	9.739407	0.000896	12.295941	0.000062	0.000076
08/22/2007-09:00:00	2846.080322	49.994572	4671.743164	111.687386	2.120405	4200.258301	0.085272	0.044974	0.000062	0.016915	0.061526	161.147263	0.004942	0.002238	0.000062	0.000689	0.044433	30.281948	0.000851	19.486837	0.000062	0.000015	0.010378	635.407837	0.018698	0.019842	0.000062	0.009519	0.000643	9.739758	0.000896	12.295627	0.000062	0.000076
08/22/2007-12:00:00	2846.271973	49.997303	4671.880371	111.690567	1.729503	4201.411621	0.085288	0.045008	0.000062	0.016948	0.051950	161.177765	0.004942	0.002239	0.000062	0.000691	0.038403	30.317770	0.000852	19.486202	0.000062	0.000015	0.008515	635.461609	0.018698	0.019849	0.000062	0.009551	0.000527	9.740065	0.000895	12.295307	0.000062	0.000076
08/22/2007-15:00:00	2846.203613	49.994492	4671.819824	111.688995	1.016262	4203.105469	0.084884	0.044931	0.000062	0.016824	0.035515	161.222610	0.004923	0.002237	0.000062	0.000686	0.027812	30.367611	0.000848	19.485575	0.000062	0.000015	0.005370	635.509888	0.018642	0.019840	0.000062	0.009489	0.000336	9.740473	0.000894	12.294987	0.000062	0.000075
08/22/2007-18:00:00	2845.621338	49.980793	4671.367676	111.677971	0.345976	4205.170410	0.083962	0.044714	0.000062	0.016567	0.012344	161.287537	0.004879	0.002227	0.000062	0.000675	0.009657	30.439930	0.000839	19.484943	0.000062	0.000014	0.001579	635.555176	0.018522	0.019771	0.000062	0.009349	0.000100	9.740941	0.000889	12.294666	0.000062	0.000074
08/22/2007-21:00:00	2844.431885	49.954174	4670.446777	111.655807	0.030093	4207.362305	0.083080	0.044686	0.000062	0.016340	0.001667	161.355225	0.004837	0.002224	0.000062	0.000666	0.001206	30.516851	0.000830	19.484310	0.000062	0.000014	0.000106	635.607117	0.018410	0.019704	0.000062	0.009224	0.000011	9.741274	0.000885	12.294348	0.000062	0.000073
08/23/2007-00:00:00	2842.938477	49.921101	4669.294922	111.628090	0.033536	4209.467773	0.082782	0.044587	0.000061	0.016303	0.001744	161.419556	0.004823	0.002220	0.000061	0.000665	0.001268	30.586466	0.000827	19.483686	0.000061	0.000014	0.000060	635.669128	0.018374	0.019655	0.000061	0.009207	0.000006	9.741525	0.000885	12.294031	0.000061	0.000073
08/23/2007-03:00:00	2841.869629	49.897034	4668.464355	111.608055	0.031990	4211.234375	0.082867	0.044630	0.000061	0.016358	0.001651	161.473099	0.004829	0.002223	0.000061	0.000667	0.001225	30.645578	0.000829	19.483053	0.000061	0.000014	0.000033	635.738403	0.018386	0.019674	0.000061	0.009245	0.000003	9.741774	0.000888	12.293709	0.000061	0.000073
08/23/2007-06:00:00	2841.520020	49.888279	4668.186523	111.601303	0.025916	4212.428223	0.082837	0.044648	0.000061	0.016409	0.001379	161.508560	0.004827	0.002229	0.000061	0.000669	0.001061	30.686171	0.000830	19.482426	0.000061	0.000014	0.000017	635.809875	0.018380	0.019736	0.000061	0.009285	0.000002	9.742023	0.000885	12.293388	0.000061	0.000074
08/23/2007-09:00:00	2841.652832	49.889755	4668.280273	111.603371	0.022569	4213.244141	0.082869	0.044550	0.000061	0.016452	0.001242	161.532272	0.004830	0.002221	0.000061	0.000671	0.000982	30.716190	0.000830	19.481798	0.000061	0.000014	0.000012	635.874878	0.018386	0.019690	0.000061	0.009323	0.000001	9.742270	0.000888	12.293072	0.000061	0.000074
08/23/2007-12:00:00	2841.868164	49.892960	4668.436523	111.606987	0.019448	4214.003418	0.082839	0.044534	0.000061	0.016495	0.001092	161.554153	0.004827	0.002218	0.000061	0.000673	0.000877	30.747364	0.000831	19.481173	0.000061	0.000013	0.000006	635.930359	0.018381	0.019688	0.000061	0.009358	0.000001	9.742519	0.000886	12.292753	0.000061	0.000074
08/23/2007-15:00:00	2841.784912	49.889835	4668.362793	111.605087	0.019578	4215.003906	0.082334	0.044435	0.000061	0.016374	0.001080	161.583725	0.004805	0.002214	0.000061	0.000668	0.000860	30.788330	0.000825	19.480545	0.000061	0.000013	0.000005	635.978577	0.018317	0.019666	0.000061	0.009298	0.000001	9.742767	0.000886	12.292432	0.000061	0.000073
08/23/2007-18:00:00	2841.091553	49.873753	4667.821777	111.591972	0.023072	4216.488770	0.081263	0.044199	0.000061	0.016116	0.001211	161.628555	0.004753	0.002203	0.000061	0.000658	0.000935	30.846123	0.000813	19.479914	0.000061	0.000013	0.000002	636.024292	0.018186	0.019592	0.000061	0.009154	0.000000	9.743020	0.000880	12.292113	0.000061	0.000072
08/23/2007-21:00:00	2839.647949	49.841740	4666.705078	111.565117	0.030746	4218.562988	0.080307	0.043986	0.000061	0.015885	0.001531	161.691940	0.004709	0.002192	0.000061	0.000648	0.001141	30.919857	0.000802	19.479277	0.000061	0.000013	0.000002	636.072266	0.018062	0.019524	0.000061	0.009025	0.000000	9.743271	0.000878	12.291795	0.000061	0.000071
08/24/2007-00:00:00	2837.820801	49.801556	4665.293457	111.531151	0.035469	4220.935547	0.079983	0.043813	0.000061	0.015858	0.001731	161.764633	0.004694	0.002184	0.000061	0.000647	0.001270	30.997299	0.000799	19.478647	0.000061	0.000013	0.000001	636.128235	0.018031	0.019470	0.000061	0.009011	0.000000	9.743523	0.000877	12.291471	0.000061	0.000071
08/24/2007-03:00:00	2836.506104	49.772274	4664.273926	111.506599	0.039175	4222.895020	0.080044	0.043778	0.000061	0.015920	0.001834	161.824249	0.004699	0.002184	0.000061	0.000650	0.001362	31.063221	0.000801	19.478012	0.000061	0.000013	0.000001	636.193909	0.018034	0.019469	0.000061	0.009053	0.000000	9.743773	0.000879	12.291156	0.000061	0.000071
08/24/2007-06:00:00	2836.047119	49.761173	4663.911621	111.497772	0.030493	4224.173828	0.080017	0.043722	0.000061	0.015977	0.001524	161.862457	0.004697	0.002181	0.000061	0.000652	0.001169	31.107450	0.000801	19.477375	0.000061	0.000013	0.000000	636.264404	0.018033	0.019456	0.000061	0.009097	0.000000	9.744028	0.000878	12.290836	0.000061	0.000072
08/24/2007-09:00:00	2836.142578	49.761852	4663.970703	111.499107	0.027876	4225.019531	0.080021	0.043678	0.000061	0.016026	0.001451	161.887009	0.004699	0.002178	0.000061	0.000654	0.001140	31.138651	0.000802	19.476744	0.000061	0.000013	0.000000	636.329468	0.018033	0.019452	0.000061	0.009137	0.000000	9.744278	0.000880	12.290517	0.000061	0.000072
08/24/2007-12:00:00	2836.333740	49.764538	4664.109375	111.502213	0.022111	4225.796387	0.079988	0.043663	0.000061	0.016074	0.001217	161.909470	0.004696	0.002179	0.000061	0.000656	0.000954	31.170719	0.000802	19.476114	0.000061	0.000012	0.000000	636.385315	0.018029	0.019460	0.000061	0.009177	0.000000	9.744529	0.000878	12.290197	0.000061	0.000072
08/24/2007-15:00:00	2836.208252	49.760502	4664.000977	111.499542	0.024080	4226.830078	0.079422	0.043546	0.000061	0.015956	0.001325	161.940079	0.004670	0.002173	0.000061	0.000652	0.001039	31.212879	0.000795	19.475479	0.000061	0.000012	0.000000	636.433777	0.017955	0.019428	0.000061	0.009117	0.000000	9.744778	0.000877	12.289878	0.000061	0.000072
08/24/2007-18:00:00	2835.430420	49.742638	4663.394531	111.484871	0.026025	4228.381348	0.078268	0.043362	0.000061	0.015696	0.001351	161.986984	0.004616	0.002165	0.000061	0.000641	0.001028	31.273079	0.000782	19.474846	0.000061	0.000012	0.000000	636.479553	0.017817	0.019375	0.000061	0.008972	0.000000	9.745029	0.000872	12.289560	0.000061	0.000070
08/24/2007-21:00:00	2833.844238	49.707577	4662.165527	111.455276	0.035702	4230.570313	0.077234	0.043110	0.000061	0.015466	0.001772	162.054016	0.004569	0.002152	0.000061	0.000631	0.001304	31.349285	0.000770	19.474205	0.000061	0.000012	0.000000	636.527588	0.017686	0.019278	0.000061	0.008841	0.000000	9.745282	0.000870	12.289243	0.000061	0.000069
08/25/2007-00:00:00	2831.839111	49.663605	4660.612305	111.417969	0.038558	4233.084473	0.076938	0.042976	0.000061	0.015453	0.001866	162.131149	0.004556	0.002147	0.000061	0.000631	0.001359	31.429823	0.000767	19.473574	0.000061	0.000012	0.000000	636.583191	0.017660	0.019246	0.000061	0.008836	0.000000	9.745535	0.000869	12.288919	0.000061	0.000069
08/25/2007-03:00:00	2830.402588	49.631729	4659.497070	111.391121	0.041973	4235.141113	0.076991	0.042888	0.000061	0.015520	0.002030	162.193848	0.004560	0.002142	0.000061	0.000634	0.001473	31.497749	0.000769	19.472931	0.000061	0.000012	0.000000	636.649048	0.017662	0.019220	0.000061	0.008881	0.000000	9.745789	0.000872	12.288603	0.000061	0.000070
08/25/2007-06:00:00	2829.899658	49.619698	4659.097656	111.381439	0.030727	4236.454590	0.076947	0.042846	0.000061	0.015582	0.001561	162.233170	0.004559	0.002141	0.000061	0.000637	0.001188	31.543182	0.000769	19.472298	0.000061	0.000012	0.000000	636.720398	0.017658	0.019218	0.000061	0.008927	0.000000	9.746041	0.000871	12.288283	0.000061	0.000070
08/25/2007-09:00:00	2829.990234	49.620270	4659.155762	111.382690	0.027852	4237.305664	0.076935	0.042777	0.000061	0.015634	0.001471	162.257797	0.004559	0.002137	0.000061	0.000639	0.001145	31.574385	0.000769	19.471661	0.000061	0.000012	0.000000	636.786255	0.017656	0.019202	0.000061	0.008970	0.000000	9.746293	0.000872	12.287964	0.000061	0.000070
08/25/2007-12:00:00	2830.197266	49.623295	4659.301270	111.386002	0.021877	4238.070801	0.076895	0.042799	0.000061	0.015686	0.001182	162.279938	0.004557	0.002140	0.000061	0.000641	0.000939	31.606081	0.000770	19.471024	0.000061	0.000011	0.000000	636.842834	0.017651	0.019223	0.000061	0.009012	0.000000	9.746545	0.000870	12.287645	0.000061	0.000070
08/25/2007-15:00:00	2830.199463	49.621979	4659.290527	111.385597	0.023148	4239.006348	0.076491	0.042672	0.000061	0.015619	0.001268	162.307495	0.004539	0.002133	0.000061	0.000638	0.001010	31.645020	0.000765	19.470390	0.000061	0.000011	0.000000	636.891541	0.017599	0.019184	0.000061	0.008982	0.000000	9.746799	0.000870	12.287326	0.000061	0.000070
08/25/2007-18:00:00	2829.812988	49.612408	4658.981445	111.378105	0.023258	4240.253418	0.075392	0.042492	0.000061	0.015394	0.001227	162.344894	0.004488	0.002125	0.000061	0.000629	0.000957	31.695585	0.000752	19.469748	0.000061	0.000011	0.000000	636.936462	0.017474	0.019132	0.000061	0.008858	0.000000	9.747051	0.000865	12.287005	0.000061	0.000069
08/25/2007-21:00:00	2828.989746	49.593563	4658.335449	111.362480	0.029428	4241.849121	0.074412	0.042228	0.000061	0.015197	0.001518	162.393280	0.004444	0.002112	0.000061	0.000621	0.001158	31.756990	0.000740	19.469109	0.000061	0.000011	0.000000	636.981384	0.017354	0.019043	0.000061	0.008747	0.000000	9.747307	0.000863	12.286687	0.000061	0.000068
08/26/2007-00:00:00	2827.954346	49.570194	4657.526855	111.343010	0.030095	4243.606934	0.074354	0.042148	0.000061	0.015255	0.001520	162.446777	0.004444	0.002110	0.000061	0.000623	0.001149	31.822664	0.000740	19.468475	0.000061	0.000011	0.000000	637.030579	0.017360	0.019022	0.000061	0.008785	0.000000	9.747560	0.000864	12.286367	0.000061	0.000068
08/26/2007-03:00:00	2827.223633	49.553314	4656.952637	111.329102	0.035618	4245.122559	0.074404	0.042071	0.000061	0.015317	0.001788	162.492569	0.004447	0.002105	0.000061	0.000626	0.001351	31.878016	0.000741	19.467836	0.000061	0.000012	0.000021	637.085205	0.017362	0.018998	0.000061	0.008827	0.000001	9.747817	0.000866	12.286049	0.000061	0.000069
08/26/2007-06:00:00	2827.031738	49.547871	4656.790527	111.325111	0.116382	4246.151367	0.074428	0.042165	0.000061	0.015414	0.005916	162.522552	0.004450	0.002110	0.000061	0.000630	0.004549	31.916727	0.000743	19.467199	0.000061	0.000012	0.000468	637.143860	0.017376	0.019033	0.000061	0.008892	0.000030	9.748187	0.000865	12.285732	0.000061	0.000069
08/26/2007-09:00:00	2827.216064	49.550430	4656.919922	111.328079	0.186198	4246.920898	0.074682	0.042267	0.000061	0.015517	0.009531	162.545395	0.004470	0.002115	0.000061	0.000634	0.007150	31.947510	0.000750	19.466564	0.000061	0.000011	0.001199	637.198730	0.017436	0.019085	0.000061	0.008963	0.000077	9.748648	0.000868	12.285415	0.000061	0.000070
08/26/2007-12:00:00	2827.471680	49.554493	4657.101563	111.332314	0.348488	4247.546875	0.074944	0.042455	0.000061	0.015622	0.015226	162.564590	0.004488	0.002125	0.000061	0.000639	0.011168	31.977493	0.000757	19.465927	0.000061	0.000011	0.001895	637.246765	0.017495	0.019171	0.000061	0.009034	0.000122	9.749126	0.000867	12.285095	0.000061	0.000070
08/26/2007-15:00:00	2827.531006	49.554375	4657.134766	111.332924	0.607927	4248.313965	0.076156	0.042703	0.000061	0.015743	0.024046	162.591171	0.004542	0.002136	0.000061	0.000644	0.016917	32.013527	0.000773	19.465294	0.000061	0.000011	0.003765	637.293335	0.017632	0.019264	0.000061	0.009112	0.000242	9.749922	0.000872	12.284778	0.000061	0.000071
08/26/2007-18:00:00	2827.214111	49.546280	4656.878418	111.326653	0.872810	4249.227539	0.076151	0.042816	0.000061	0.015656	0.032018	162.618591	0.004537	0.002143	0.000061	0.000640	0.022854	32.057224	0.000774	19.464661	0.000061	0.000011	0.003590	637.329895	0.017617	0.019312	0.000061	0.009067	0.000231	9.750244	0.000869	12.284460	0.000061	0.000070
08/26/2007-21:00:00	2826.475586	49.529228	4656.296875	111.312614	1.181167	4250.433594	0.075842	0.042761	0.000061	0.015586	0.040158	162.655594	0.004525	0.002139	0.000061	0.000637	0.028714	32.110668	0.000771	19.464027	0.000061	0.000012	0.003396	637.366821	0.017576	0.019295	0.000061	0.009031	0.000218	9.750559	0.000870	12.284143	0.000061	0.000070
08/27/2007-00:00:00	2825.533447	49.507824	4655.557617	111.294800	1.525570	4251.758789	0.075667	0.042749	0.000061	0.015588	0.048208	162.696091	0.004516	0.002140	0.000061	0.000638	0.034940	32.167320	0.000771	19.463400	0.000061	0.000012	0.003004	637.407776	0.017557	0.019297	0.000061	0.009036	0.000193	9.750821	0.000868	12.283826	0.000061	0.000070
08/27/2007-03:00:00	2824.890625	49.492805	4655.049805	111.282471	1.846992	4252.875977	0.075737	0.042702	0.000061	0.015641	0.056061	162.729767	0.004521	0.002137	0.000061	0.000640	0.041068	32.214653	0.000772	19.462772	0.000061	0.000012	0.002671	637.454407	0.017562	0.019282	0.000061	0.009075	0.000171	9.751081	0.000870	12.283510	0.000061	0.000070
08/27/2007-06:00:00	2824.775146	49.488976	4654.946777	111.279869	1.837648	4253.896973	0.075736	0.042744	0.000061	0.015692	0.058110	162.756744	0.004520	0.002140	0.000061	0.000642	0.042844	32.252903	0.000773	19.462139	0.000061	0.000012	0.002325	637.503418	0.017561	0.019304	0.000061	0.009114	0.000147	9.751335	0.000869	12.283193	0.000061	0.000071
08/27/2007-09:00:00	2825.027588	49.492992	4655.125977	111.284065	1.569121	4254.901855	0.075782	0.042717	0.000061	0.015735	0.051416	162.784424	0.004523	0.002137	0.000061	0.000644	0.038045	32.289898	0.000774	19.461512	0.000061	0.000012	0.001910	637.548279	0.017564	0.019290	0.000061	0.009149	0.000113	9.751599	0.000871	12.282878	0.000061	0.000071
08/27/2007-12:00:00	2825.347412	49.498405	4655.358398	111.289467	1.098344	4256.069824	0.075774	0.042693	0.000061	0.015800	0.039066	162.816635	0.004522	0.002137	0.000061	0.000647	0.029319	32.331181	0.000775	19.460878	0.000061	0.000012	0.001447	637.588440	0.017560	0.019296	0.000061	0.009184	0.000083	9.751869	0.000869	12.282560	0.000061	0.000071
08/27/2007-15:00:00	2825.456787	49.499374	4655.429688	111.291039	0.749725	4257.292969	0.075597	0.042435	0.000061	0.015797	0.030969	162.850418	0.004516	0.002121	0.000061	0.000646	0.023784	32.376148	0.000773	19.460253	0.000061	0.000012	0.001205	637.623169	0.017538	0.019197	0.000061	0.009189	0.000067	9.752123	0.000870	12.282243	0.000061	0.000071
08/27/2007-18:00:00	2825.159668	49.491707	4655.187012	111.285118	0.317645	4258.927246	0.074810	0.042250	0.000061	0.015610	0.016413	162.901276	0.004479	0.002119	0.000061	0.000639	0.013514	32.437317	0.000765	19.459618	0.000061	0.000012	0.000637	637.656616	0.017446	0.019184	0.000061	0.009083	0.000039	9.752395	0.000865	12.281927	0.000061	0.000070
08/27/2007-21:00:00	2824.395264	49.474094	4654.584473	111.270554	0.324527	4260.500000	0.074072	0.042054	0.000060	0.015447	0.016414	162.949371	0.004446	0.002112	0.000060	0.000632	0.013498	32.499359	0.000756	19.458988	0.000060	0.000013	0.000538	637.692017	0.017356	0.019132	0.000060	0.008990	0.000035	9.752651	0.000864	12.281610	0.000060	0.000070
08/28/2007-00:00:00	2823.401611	49.451611	4653.805176	111.251770	0.300293	4262.273926	0.073819	0.041973	0.000060	0.015430	0.016038	163.003052	0.004435	0.002110	0.000060	0.000631	0.013034	32.565548	0.000753	19.458357	0.000060	0.000013	0.000506	637.733154	0.017334	0.019112	0.000060	0.008984	0.000032	9.752903	0.000863	12.281293	0.000060	0.000070
08/28/2007-03:00:00	2822.744385	49.436279	4653.284180	111.239159	0.319338	4263.737305	0.073878	0.041895	0.000060	0.015487	0.016711	163.047424	0.004439	0.002107	0.000060	0.000634	0.013643	32.619473	0.000755	19.457724	0.000060	0.000013	0.000494	637.782166	0.017337	0.019092	0.000060	0.009021	0.000030	9.753154	0.000865	12.280977	0.000060	0.000070
08/28/2007-06:00:00	2822.667236	49.433285	4653.211914	111.237289	0.324441	4264.743652	0.073870	0.041883	0.000060	0.015539	0.017354	163.076950	0.004438	0.002107	0.000060	0.000636	0.014228	32.657841	0.000755	19.457096	0.000060	0.000013	0.000483	637.833984	0.017336	0.019094	0.000060	0.009060	0.000028	9.753402	0.000864	12.280661	0.000060	0.000070
08/28/2007-09:00:00	2822.985840	49.438690	4653.441406	111.242683	0.230652	4265.544922	0.073903	0.041840	0.000060	0.015584	0.012512	163.102371	0.004441	0.002103	0.000060	0.000638	0.010445	32.691677	0.000756	19.456469	0.000060	0.000013	0.000167	637.881348	0.017338	0.019080	0.000060	0.009096	0.000011	9.753668	0.000866	12.280344	0.000060	0.000070
08/28/2007-12:00:00	2823.366699	49.445431	4653.720703	111.249245	0.018784	4266.419922	0.073891	0.041854	0.000060	0.015629	0.001094	163.133026	0.004439	0.002105	0.000060	0.000640	0.000873	32.731766	0.000757	19.455837	0.000060	0.000013	0.000004	637.923035	0.017335	0.019077	0.000060	0.009131	0.000001	9.753925	0.000864	12.280026	0.000060	0.000071
08/28/2007-15:00:00	2823.454102	49.445915	4653.772949	111.250336	0.020815	4267.328125	0.073401	0.041785	0.000060	0.015529	0.001203	163.160065	0.004418	0.002102	0.000060	0.000636	0.000964	32.770576	0.000751	19.455212	0.000060	0.000013	0.000003	637.961975	0.017274	0.019051	0.000060	0.009078	0.000001	9.754174	0.000864	12.279714	0.000060	0.000070
08/28/2007-18:00:00	2822.925049	49.433311	4653.350586	111.240097	0.022890	4268.724121	0.072347	0.041629	0.000060	0.015298	0.001230	163.202438	0.004369	0.002095	0.000060	0.000626	0.000952	32.825794	0.000738	19.454576	0.000060	0.000013	0.000002	637.999329	0.017156	0.018996	0.000060	0.008944	0.000000	9.754425	0.000859	12.279397	0.000060	0.000069
08/28/2007-21:00:00	2821.616211	49.404160	4652.330078	111.215485	0.032072	4270.733887	0.071402	0.041363	0.000060	0.015092	0.001633	163.264221	0.004327	0.002081	0.000060	0.000618	0.001221	32.898235	0.000726	19.453947	0.000060	0.000013	0.000001	638.041199	0.017042	0.018898	0.000060	0.008823	0.000000	9.754676	0.000857	12.279080	0.000060	0.000068
08/29/2007-00:00:00	2819.899902	49.366299	4650.992676	111.183334	0.035214	4273.061523	0.071109	0.041246	0.000060	0.015079	0.001737	163.335861	0.004314	0.002077	0.000060	0.000617	0.001280	32.973930	0.000723	19.453310	0.000060	0.000014	0.000001	638.093201	0.017017	0.018859	0.000060	0.008816	0.000000	9.754928	0.000857	12.278766	0.000060	0.000068
08/29/2007-03:00:00	2818.707764	49.339611	4650.057617	111.160851	0.038527	4274.964355	0.071171	0.041198	0.000060	0.015141	0.001899	163.394150	0.004319	0.002075	0.000060	0.000620	0.001395	33.037067	0.000724	19.452684	0.000060	0.000014	0.000000	638.157410	0.017020	0.018844	0.000060	0.008857	0.000000	9.755179	0.000859	12.278448	0.000060	0.000068
08/29/2007-06:00:00	2818.378906	49.331257	4649.790039	111.154251	0.028284	4276.179688	0.071148	0.041174	0.000060	0.015197	0.001465	163.430664	0.004317	0.002074	0.000060	0.000623	0.001128	33.077141	0.000724	19.452061	0.000060	0.000014	0.000000	638.227417	0.017018	0.018841	0.000060	0.008900	0.000000	9.755428	0.000858	12.278132	0.000060	0.000069
08/29/2007-09:00:00	2818.597412	49.334557	4649.942383	111.157784	0.025636	4276.964355	0.071156	0.041109	0.000060	0.015246	0.001386	163.453674	0.004319	0.002069	0.000060	0.000625	0.001093	33.104507	0.000725	19.451424	0.000060	0.000013	0.000000	638.291809	0.017018	0.018824	0.000060	0.008941	0.000000	9.755680	0.000859	12.277817	0.000060	0.000069
08/29/2007-12:00:00	2818.901367	49.339630	4650.161133	111.162865	0.020252	4277.688965	0.071132	0.041106	0.000060	0.015294	0.001118	163.474838	0.004317	0.002070	0.000060	0.000627	0.000899	33.133144	0.000725	19.450792	0.000060	0.000013	0.000000	638.346436	0.017014	0.018833	0.000060	0.008980	0.000000	9.755934	0.000858	12.277499	0.000060	0.000069
08/29/2007-15:00:00	2818.808350	49.336311	4650.072754	111.160675	0.022693	4278.732422	0.070551	0.041023	0.000060	0.015181	0.001251	163.506088	0.004291	0.002067	0.000060	0.000622	0.000998	33.173893	0.000717	19.450167	0.000060	0.000013	0.000000	638.393860	0.016944	0.018809	0.000060	0.008921	0.000000	9.756184	0.000857	12.277184	0.000060	0.000069
08/29/2007-18:00:00	2817.833984	49.314217	4649.306641	111.142174	0.026421	4280.475586	0.069307	0.040780	0.000060	0.014918	0.001351	163.559387	0.004233	0.002055	0.000060	0.000611	0.001029	33.238300	0.000702	19.449530	0.000060	0.000012	0.000000	638.439697	0.016805	0.018727	0.000060	0.008768	0.000000	9.756436	0.000851	12.276869	0.000060	0.000067
08/29/2007-21:00:00	2815.656738	49.266598	4647.611328	111.101479	0.039630	4283.167969	0.068181	0.040490	0.000060	0.014684	0.001917	163.642548	0.004183	0.002035	0.000060	0.000602	0.001392	33.322178	0.000687	19.448896	0.000060	0.000013	0.000000	638.489441	0.016668	0.018579	0.000060	0.008629	0.000000	9.756688	0.000849	12.276548	0.000060	0.000066
08/30/2007-00:00:00	2812.816162	49.204849	4645.405273	111.048454	0.037288	4286.384766	0.067867	0.040360	0.000060	0.014677	0.001812	163.742249	0.004170	0.002033	0.000060	0.000601	0.001342	33.413567	0.000684	19.448261	0.000060	0.000013	0.000000	638.549683	0.016642	0.018559	0.000060	0.008625	0.000000	9.756944	0.000849	12.276234	0.000060	0.000066
08/30/2007-03:00:00	2810.799561	49.160633	4643.832031	111.010643	0.036590	4288.933594	0.067923	0.040336	0.000060	0.014748	0.001832	163.820663	0.004174	0.002033	0.000060	0.000604	0.001359	33.486855	0.000685	19.447626	0.000060	0.000013	0.000000	638.625061	0.016644	0.018562	0.000060	0.008672	0.000000	9.757196	0.000851	12.275916	0.000060	0.000067
08/30/2007-06:00:00	2810.071533	49.143784	4643.250488	110.996613	0.024711	4290.452148	0.067869	0.040295	0.000060	0.014811	0.001313	163.866638	0.004172	0.002032	0.000060	0.000607	0.001025	33.533936	0.000685	19.446995	0.000060	0.000012	0.000000	638.708618	0.016639	0.018557	0.000060	0.008721	0.000000	9.757450	0.000850	12.275600	0.000060	0.000067
08/30/2007-09:00:00	2810.108887	49.143208	4643.261230	110.996735	0.020920	4291.364746	0.067851	0.040263	0.000060	0.014863	0.001175	163.893478	0.004173	0.002031	0.000060	0.000609	0.000942	33.562347	0.000684	19.446358	0.000060	0.000012	0.000000	638.786743	0.016636	0.018557	0.000060	0.008766	0.000000	9.757702	0.000852	12.275290	0.000060	0.000067
08/30/2007-12:00:00	2810.278076	49.145432	4643.374023	110.999321	0.015796	4292.181641	0.067816	0.040236	0.000060	0.014915	0.000890	163.917419	0.004170	0.002030	0.000060	0.000612	0.000721	33.591541	0.000685	19.445717	0.000060	0.000011	0.000000	638.853516	0.016632	0.018558	0.000060	0.008811	0.000000	9.757953	0.000850	12.274971	0.000060	0.000067
08/30/2007-15:00:00	2810.107422	49.140446	4643.225586	110.995598	0.017935	4293.271484	0.067188	0.040155	0.000060	0.014810	0.001004	163.950027	0.004142	0.002026	0.000060	0.000607	0.000801	33.631901	0.000676	19.445093	0.000060	0.000011	0.000000	638.910767	0.016556	0.018537	0.000060	0.008758	0.000000	9.758206	0.000850	12.274656	0.000060	0.000067
08/30/2007-18:00:00	2809.226563	49.120350	4642.527344	110.978752	0.018618	4294.930664	0.065888	0.039919	0.000060	0.014570	0.000993	164.000626	0.004082	0.002015	0.000060	0.000597	0.000776	33.692646	0.000659	19.444454	0.000060	0.000011	0.000000	638.963684	0.016411	0.018459	0.000060	0.008621	0.000000	9.758462	0.000844	12.274339	0.000060	0.000066
08/30/2007-21:00:00	2807.447998	49.081161	4641.134277	110.945267	0.028695	4297.299805	0.064721	0.039633	0.000060	0.014361	0.001453	164.073410	0.004030	0.002001	0.000060	0.000589	0.001079	33.769745	0.000643	19.443811	0.000060	0.000011	0.000000	639.017334	0.016270	0.018360	0.000060	0.008500	0.000000	9.758715	0.000842	12.274022	0.000060	0.000065
08/31/2007-00:00:00	2805.202148	49.032063	4639.381836	110.903160	0.029438	4300.034180	0.064399	0.039503	0.000060	0.014364	0.001489	164.157822	0.004016	0.001995	0.000060	0.000589	0.001122	33.852470	0.000640	19.443171	0.000060	0.000011	0.000000	639.077332	0.016244	0.018314	0.000060	0.008504	0.000000	9.758969	0.000841	12.273704	0.000060	0.000065
08/31/2007-03:00:00	2803.625488	48.997166	4638.144043	110.873360	0.031738	4302.229004	0.064442	0.039389	0.000060	0.014433	0.001626	164.225082	0.004020	0.001983	0.000060	0.000592	0.001222	33.920773	0.000641	19.442545	0.000060	0.000011	0.000000	639.147522	0.016245	0.018231	0.000060	0.008552	0.000000	9.759225	0.000844	12.273389	0.000060	0.000065
08/31/2007-06:00:00	2803.112549	48.984901	4637.728027	110.863258	0.022154	4303.576172	0.064369	0.039390	0.000060	0.014496	0.001192	164.265640	0.004017	0.001987	0.000060	0.000595	0.000938	33.965111	0.000640	19.441906	0.000060	0.000011	0.000000	639.223267	0.016239	0.018264	0.000060	0.008600	0.000000	9.759478	0.000843	12.273073	0.000060	0.000065
08/31/2007-09:00:00	2803.251465	48.986500	4637.813477	110.865234	0.019166	4304.410156	0.064337	0.039345	0.000060	0.014549	0.001092	164.290009	0.004017	0.001987	0.000060	0.000597	0.000882	33.993649	0.000640	19.441259	0.000060	0.000010	0.000000	639.292908	0.016235	0.018268	0.000060	0.008646	0.000000	9.759732	0.000844	12.272753	0.000060	0.000066
08/31/2007-12:00:00	2803.519287	48.990799	4638.001953	110.869583	0.014598	4305.152344	0.064296	0.039344	0.000060	0.014603	0.000833	164.311646	0.004014	0.001987	0.000060	0.000599	0.000679	34.022850	0.000640	19.440620	0.000060	0.000010	0.000000	639.352173	0.016231	0.018279	0.000060	0.008690	0.000000	9.759986	0.000842	12.272439	0.000060	0.000066
08/31/2007-15:00:00	2803.606934	48.991287	4638.048828	110.870598	0.015953	4306.044922	0.063676	0.039285	0.000060	0.014522	0.000920	164.338104	0.003987	0.001986	0.000060	0.000596	0.000746	34.058815	0.000631	19.439987	0.000060	0.000010	0.000000	639.402405	0.016155	0.018270	0.000060	0.008651	0.000000	9.760239	0.000842	12.272125	0.000060	0.000066
08/31/2007-18:00:00	2803.355469	48.984573	4637.834961	110.865356	0.015228	4307.213379	0.062426	0.039034	0.000060	0.014323	0.000844	164.373337	0.003929	0.001973	0.000060	0.000588	0.000676	34.105602	0.000615	19.439346	0.000060	0.000010	0.000000	639.447998	0.016017	0.018184	0.000060	0.008537	0.000000	9.760495	0.000836	12.271807	0.000060	0.000065
08/31/2007-21:00:00	2802.729004	48.969898	4637.331055	110.853134	0.020600	4308.684082	0.061303	0.038767	0.000060	0.014151	0.001115	164.417999	0.003879	0.001960	0.000060	0.000581	0.000869	34.161766	0.000599	19.438705	0.000060	0.000010	0.000000	639.492310	0.015882	0.018094	0.000060	0.008439	0.000000	9.760751	0.000835	12.271492	0.000060	0.000064
09/01/2007-00:00:00	2801.936768	48.951660	4636.693359	110.837830	0.019860	4310.296875	0.061016	0.038643	0.000060	0.014167	0.001064	164.467224	0.003866	0.001954	0.000060	0.000581	0.000833	34.221661	0.000595	19.438066	0.000060	0.000010	0.000000	639.539612	0.015857	0.018051	0.000060	0.008453	0.000000	9.761007	0.000834	12.271175	0.000060	0.000064
09/01/2007-03:00:00	2801.424316	48.939365	4636.272949	110.827705	0.021532	4311.685547	0.061056	0.038558	0.000060	0.014229	0.001172	164.509384	0.003870	0.001950	0.000060	0.000584	0.000918	34.272240	0.000596	19.437420	0.000060	0.000010	0.000000	639.590698	0.015858	0.018024	0.000060	0.008496	0.000000	9.761262	0.000837	12.270859	0.000060	0.000064
09/01/2007-06:00:00	2801.402344	48.937519	4636.232422	110.826653	0.016059	4312.687012	0.061003	0.038555	0.000060	0.014288	0.000897	164.539352	0.003867	0.001952	0.000060	0.000586	0.000722	34.310619	0.000596	19.436783	0.000060	0.000010	0.000000	639.643005	0.015855	0.018028	0.000060	0.008539	0.000000	9.761515	0.000835	12.270542	0.000060	0.000065
09/01/2007-09:00:00	2801.726563	48.942982	4636.459961	110.832031	0.015294	4313.419434	0.060991	0.038450	0.000060	0.014341	0.000903	164.560883	0.003868	0.001940	0.000060	0.000589	0.000745	34.340782	0.000596	19.436142	0.000060	0.000010	0.000000	639.690552	0.015853	0.017947	0.000060	0.008580	0.000000	9.761770	0.000837	12.270226	0.000060	0.000065
09/01/2007-12:00:00	2802.106201	48.949646	4636.729980	110.838448	0.012329	4314.114746	0.060958	0.038450	0.000060	0.014393	0.000721	164.581421	0.003866	0.001943	0.000060	0.000591	0.000596	34.372242	0.000596	19.435493	0.000060	0.000010	0.000000	639.731445	0.015850	0.017977	0.000060	0.008620	0.000000	9.762022	0.000835	12.269908	0.000060	0.000065
09/01/2007-15:00:00	2802.223389	48.950733	4636.796875	110.840004	0.014701	4315.024414	0.060417	0.038370	0.000060	0.014336	0.000858	164.608673	0.003842	0.001941	0.000060	0.000588	0.000701	34.411499	0.000589	19.434855	0.000060	0.000010	0.000000	639.766785	0.015782	0.017961	0.000060	0.008591	0.000000	9.762277	0.000835	12.269594	0.000060	0.000065
09/01/2007-18:00:00	2801.808594	48.940506	4636.451660	110.831657	0.015230	4316.362305	0.059294	0.038177	0.000059	0.014177	0.000840	164.649460	0.003790	0.001932	0.000059	0.000582	0.000671	34.465481	0.000573	19.434219	0.000059	0.000010	0.000000	639.800415	0.015654	0.017899	0.000059	0.008497	0.000000	9.762531	0.000830	12.269279	0.000059	0.000064
09/01/2007-21:00:00	2800.742676	48.916462	4635.604004	110.811279	0.022848	4318.213867	0.058280	0.037996	0.000059	0.014037	0.001204	164.706406	0.003744	0.001925	0.000059	0.000576	0.000920	34.534653	0.000559	19.433569	0.000059	0.000011	0.000000	639.836426	0.015529	0.017840	0.000059	0.008414	0.000000	9.762787	0.000828	12.268959	0.000059	0.000064
09/02/2007-00:00:00	2799.341553	48.885269	4634.495117	110.784714	0.023014	4320.333008	0.057941	0.037812	0.000059	0.014046	0.001201	164.771729	0.003729	0.001916	0.000059	0.000577	0.000925	34.607819	0.000555	19.432924	0.000059	0.000011	0.000000	639.881104	0.015496	0.017773	0.000059	0.008420	0.000000	9.763043	0.000827	12.268646	0.000059	0.000064
09/02/2007-03:00:00	2798.349609	48.862785	4633.701660	110.765671	0.025620	4322.116699	0.057976	0.037759	0.000059	0.014109	0.001353	164.826401	0.003732	0.001913	0.000059	0.000579	0.001039	34.668888	0.000556	19.432285	0.000059	0.000012	0.000000	639.935791	0.015497	0.017753	0.000059	0.008463	0.000000	9.763300	0.000830	12.268329	0.000059	0.000064
09/02/2007-06:00:00	2798.058594	48.855194	4633.451660	110.759628	0.018903	4323.341797	0.057896	0.037686	0.000059	0.014167	0.001036	164.863571	0.003729	0.001905	0.000059	0.000582	0.000824	34.711109	0.000555	19.431644	0.000059	0.000012	0.000000	639.996521	0.015491	0.017686	0.000059	0.008506	0.000000	9.763554	0.000828	12.268012	0.000059	0.000064
09/02/2007-09:00:00	2798.236816	48.857559	4633.565430	110.762291	0.017461	4324.195313	0.057866	0.037686	0.000059	0.014218	0.001008	164.888962	0.003729	0.001908	0.000059	0.000584	0.000821	34.741592	0.000555	19.430998	0.000059	0.000012	0.000000	640.053650	0.015487	0.017714	0.000059	0.008547	0.000000	9.763810	0.000830	12.267698	0.000059	0.000064
09/02/2007-12:00:00	2798.492188	48.861591	4633.740234	110.766365	0.013811	4324.994629	0.057828	0.037650	0.000059	0.014268	0.000795	164.912735	0.003726	0.001907	0.000059	0.000586	0.000651	34.772926	0.000555	19.430353	0.000059	0.000011	0.000000	640.104065	0.015485	0.017715	0.000059	0.008587	0.000000	9.764065	0.000828	12.267381	0.000059	0.000065
09/02/2007-15:00:00	2798.443115	48.859119	4633.676270	110.764809	0.016338	4326.039551	0.057185	0.037582	0.000059	0.014196	0.000933	164.944321	0.003698	0.001906	0.000059	0.000583	0.000753	34.813297	0.000546	19.429707	0.000059	0.000011	0.000000	640.148499	0.015405	0.017701	0.000059	0.008549	0.000000	9.764317	0.000827	12.267063	0.000059	0.000064
09/02/2007-18:00:00	2797.761230	48.843208	4633.123047	110.751495	0.017059	4327.591797	0.055858	0.037337	0.000059	0.014008	0.000925	164.991867	0.003636	0.001893	0.000059	0.000575	0.000731	34.871040	0.000527	19.429066	0.000059	0.000011	0.000000	640.191528	0.015254	0.017616	0.000059	0.008439	0.000000	9.764573	0.000822	12.266748	0.000059	0.000064
09/02/2007-21:00:00	2796.293701	48.810627	4631.961426	110.723656	0.026129	4329.763672	0.054658	0.037074	0.000059	0.013845	0.001348	165.058929	0.003581	0.001881	0.000059	0.000569	0.001015	34.944183	0.000510	19.428419	0.000059	0.000011	0.000000	640.237732	0.015107	0.017524	0.000059	0.008342	0.000000	9.764830	0.000820	12.266431	0.000059	0.000063
09/03/2007-00:00:00	2794.419678	48.769375	4630.483398	110.688278	0.026631	4332.258301	0.054299	0.036916	0.000059	0.013853	0.001369	165.136032	0.003566	0.001873	0.000059	0.000569	0.001043	35.021465	0.000505	19.427771	0.000059	0.000012	0.000000	640.292603	0.015071	0.017467	0.000059	0.008349	0.000000	9.765085	0.000819	12.266113	0.000059	0.000063
09/03/2007-03:00:00	2793.064209	48.739174	4629.408691	110.662445	0.029285	4334.328613	0.054331	0.036799	0.000059	0.013918	0.001521	165.199707	0.003569	0.001862	0.000059	0.000572	0.001155	35.086369	0.000505	19.427128	0.000059	0.000012	0.000000	640.358765	0.015072	0.017379	0.000059	0.008394	0.000000	9.765342	0.000821	12.265799	0.000059	0.000063
09/03/2007-06:00:00	2792.578125	48.727417	4629.004883	110.652664	0.021146	4335.704590	0.054234	0.036835	0.000059	0.013975	0.001146	165.241531	0.003565	0.001868	0.000059	0.000574	0.000907	35.130138	0.000505	19.426479	0.000059	0.000012	0.000000	640.430969	0.015065	0.017425	0.000059	0.008438	0.000000	9.765596	0.000820	12.265484	0.000059	0.000063
09/03/2007-09:00:00	2792.654297	48.727631	4629.037598	110.653435	0.019104	4336.633789	0.054188	0.036801	0.000059	0.014025	0.001089	165.269318	0.003564	0.001867	0.000059	0.000576	0.000880	35.159874	0.000504	19.425835	0.000059	0.000011	0.000000	640.499146	0.015060	0.017425	0.000059	0.008481	0.000000	9.765852	0.000821	12.265166	0.000059	0.000064
09/03/2007-12:00:00	2792.833008	48.730007	4629.150391	110.656067	0.014935	4337.488770	0.054146	0.036780	0.000059	0.014075	0.000851	165.294800	0.003562	0.001867	0.000059	0.000579	0.000694	35.190399	0.000504	19.425186	0.000059	0.000011	0.000000	640.558899	0.015058	0.017425	0.000059	0.008522	0.000000	9.766109	0.000820	12.264851	0.000059	0.000064
09/03/2007-15:00:00	2792.743652	48.726692	4629.054688	110.653702	0.017131	4338.560059	0.053446	0.036649	0.000059	0.014000	0.000974	165.327118	0.003530	0.001861	0.000059	0.000576	0.000783	35.229420	0.000493	19.424541	0.000059	0.000011	0.000000	640.611389	0.014973	0.017385	0.000059	0.008485	0.000000	9.766363	0.000819	12.264536	0.000059	0.000064
09/03/2007-18:00:00	2792.122314	48.712059	4628.547363	110.641487	0.017182	4340.061035	0.052024	0.036422	0.000059	0.013809	0.000936	165.373077	0.003464	0.001850	0.000059	0.000568	0.000742	35.283859	0.000473	19.423893	0.000059	0.000010	0.000000	640.660950	0.014812	0.017310	0.000059	0.008374	0.000000	9.766619	0.000813	12.264219	0.000059	0.000063
09/03/2007-21:00:00	2790.869629	48.683983	4627.549805	110.617531	0.025053	4342.062012	0.050795	0.036124	0.000059	0.013643	0.001309	165.434723	0.003410	0.001831	0.000059	0.000561	0.000995	35.352581	0.000456	19.423241	0.000059	0.000011	0.000000	640.711487	0.014668	0.017166	0.000059	0.008276	0.000000	9.766876	0.000811	12.263903	0.000059	0.000062
09/04/2007-00:00:00	2789.297363	48.649136	4626.300293	110.587669	0.185466	4344.313965	0.051597	0.036424	0.000059	0.013851	0.010179	165.506577	0.003469	0.001849	0.000059	0.000570	0.006853	35.421021	0.000479	19.422594	0.000059	0.000011	0.002416	640.778992	0.014857	0.017304	0.000059	0.008405	0.000135	9.767671	0.000815	12.263584	0.000059	0.000063
09/04/2007-03:00:00	2788.100586	48.622257	4625.344727	110.564713	0.738504	4346.252441	0.056437	0.037222	0.000059	0.014103	0.031970	165.583618	0.003686	0.001888	0.000059	0.000580	0.019038	35.480045	0.000549	19.421957	0.000059	0.000011	0.010707	640.878784	0.015406	0.017605	0.000059	0.008567	0.000598	9.769849	0.000829	12.263272	0.000059	0.000064
09/04/2007-06:00:00	2787.568359	48.609497	4624.905273	110.554092	1.171253	4347.874023	0.062730	0.038369	0.000059	0.014387	0.050619	165.655182	0.003957	0.001944	0.000059	0.000592	0.028217	35.526592	0.000636	19.421328	0.000059	0.000011	0.020521	640.992493	0.016103	0.018032	0.000059	0.008751	0.001147	9.772525	0.000841	12.262960	0.000059	0.000065
09/04/2007-09:00:00	2787.496826	48.606567	4624.821777	110.552078	1.495935	4349.184570	0.068913	0.039496	0.000059	0.014660	0.065310	165.716522	0.004227	0.001997	0.000059	0.000604	0.034923	35.562832	0.000720	19.420715	0.000059	0.000011	0.029378	641.102234	0.016775	0.018440	0.000059	0.008930	0.001641	9.775162	0.000858	12.262652	0.000059	0.000067
09/04/2007-12:00:00	2787.523438	48.605682	4624.814453	110.551819	1.768026	4350.431641	0.074671	0.040438	0.000059	0.014863	0.077754	165.776016	0.004468	0.002042	0.000059	0.000613	0.040374	35.599739	0.000798	19.420107	0.000059	0.000011	0.037324	641.205627	0.017377	0.018760	0.000059	0.009070	0.002085	9.777810	0.000868	12.262342	0.000059	0.000068
09/04/2007-15:00:00	2787.395752	48.601551	4624.689941	110.548767	2.038299	4351.778320	0.080258	0.041069	0.000059	0.014989	0.089800	165.838623	0.004704	0.002065	0.000059	0.000619	0.045841	35.641579	0.000871	19.419510	0.000059	0.000011	0.044578	641.303040	0.017950	0.018915	0.000059	0.009156	0.002491	9.780472	0.000882	12.262034	0.000059	0.000068
09/04/2007-18:00:00	2786.994385	48.591599	4624.350586	110.540581	2.276506	4353.123535	0.084025	0.041614	0.000059	0.015006	0.098665	165.894424	0.004861	0.002094	0.000059	0.000619	0.050896	35.687710	0.000920	19.418917	0.000059	0.000011	0.047670	641.382751	0.018312	0.019114	0.000059	0.009173	0.002664	9.782399	0.000892	12.261728	0.000059	0.000068
09/04/2007-21:00:00	2786.303223	48.575485	4623.786621	110.527031	2.507043	4354.534668	0.086268	0.042072	0.000059	0.015045	0.105727	165.947845	0.004960	0.002118	0.000059	0.000621	0.055882	35.739006	0.000954	19.418318	0.000059	0.000011	0.048047	641.452759	0.018539	0.019275	0.000059	0.009202	0.002685	9.783848	0.000896	12.261418	0.000059	0.000069
09/05/2007-00:00:00	2785.478027	48.556534	4623.117676	110.510979	2.651889	4355.776855	0.086287	0.042187	0.000059	0.015057	0.105803	165.985550	0.004960	0.002124	0.000059	0.000622	0.058456	35.789608	0.000955	19.417734	0.000059	0.000011	0.042423	641.502136	0.018532	0.019318	0.000059	0.009217	0.002370	9.784108	0.000896	12.261115	0.000059	0.000069
09/05/2007-03:00:00	2784.854492	48.541847	4622.605469	110.498650	2.860589	4356.874512	0.086320	0.042310	0.000059	0.015107	0.104973	166.018402	0.004961	0.002131	0.000059	0.000624	0.060308	35.834850	0.000956	19.417139	0.000059	0.000011	0.036392	641.553284	0.018527	0.019367	0.000059	0.009256	0.002034	9.784354	0.000896	12.260807	0.000059	0.000069
09/05/2007-06:00:00	2784.605469	48.535114	4622.383789	110.493286	2.701490	4358.087891	0.086338	0.042222	0.000059	0.015152	0.094317	166.055573	0.004962	0.002120	0.000059	0.000626	0.055258	35.879631	0.000957	19.416548	0.000059	0.000011	0.030336	641.606873	0.018524	0.019296	0.000059	0.009294	0.001646	9.784706	0.000895	12.260500	0.000059	0.000069
09/05/2007-09:00:00	2784.638428	48.534386	4622.382324	110.493179	2.295229	4359.363770	0.086354	0.042268	0.000059	0.015239	0.081740	166.091568	0.004962	0.002126	0.000059	0.000630	0.048487	35.921242	0.000958	19.415960	0.000059	0.000012	0.025214	641.660522	0.018520	0.019344	0.000059	0.009332	0.001335	9.785120	0.000895	12.260198	0.000059	0.000069
09/05/2007-12:00:00	2784.716064	48.534622	4622.414551	110.493896	1.756870	4360.759277	0.086372	0.042287	0.000059	0.015282	0.064672	166.132599	0.004963	0.002129	0.000059	0.000632	0.039134	35.966827	0.000960	19.415369	0.000059	0.000012	0.019366	641.710266	0.018518	0.019371	0.000059	0.009368	0.001012	9.785587	0.000895	12.259890	0.000059	0.000070
09/05/2007-15:00:00	2784.562012	48.529903	4622.267578	110.490257	1.119038	4362.460449	0.086173	0.042215	0.000059	0.015264	0.046430	166.181931	0.004954	0.002126	0.000059	0.000631	0.028778	36.021362	0.000958	19.414783	0.000059	0.000012	0.014363	641.755310	0.018491	0.019354	0.000059	0.009364	0.000767	9.786015	0.000894	12.259584	0.000059	0.000070
09/05/2007-18:00:00	2783.959229	48.515671	4621.770508	110.478340	0.652060	4364.363770	0.085646	0.042148	0.000059	0.015154	0.030678	166.240784	0.004929	0.002124	0.000059	0.000627	0.020054	36.086769	0.000952	19.414185	0.000059	0.000012	0.008746	641.799988	0.018422	0.019336	0.000059	0.009301	0.000479	9.786514	0.000891	12.259282	0.000059	0.000069
09/05/2007-21:00:00	2782.849365	48.490646	4620.880371	110.456955	0.232165	4366.626953	0.085124	0.041951	0.000059	0.015064	0.012052	166.315460	0.004905	0.002108	0.000059	0.000623	0.008279	36.167805	0.000946	19.413588	0.000059	0.000012	0.002567	641.847351	0.018355	0.019220	0.000059	0.009249	0.000141	9.787076	0.000889	12.258972	0.000059	0.000069
09/06/2007-00:00:00	2781.495850	48.460434	4619.798340	110.431068	0.033125	4368.859375	0.084919	0.042034	0.000059	0.015067	0.001760	166.387833	0.004895	0.002116	0.000059	0.000623	0.001277	36.245548	0.000945	19.413000	0.000059	0.000012	0.000116	641.899597	0.018327	0.019247	0.000059	0.009255	0.000011	9.787436	0.000888	12.258669	0.000059	0.000069
09/06/2007-03:00:00	2780.496338	48.437767	4618.995117	110.411728	0.036117	4370.601074	0.084962	0.042071	0.000059	0.015119	0.001810	166.440613	0.004898	0.002120	0.000059	0.000625	0.001347	36.305248	0.000946	19.412415	0.000059	0.000012	0.000063	641.961182	0.018334	0.019262	0.000059	0.009293	0.000006	9.787674	0.000889	12.258364	0.000059	0.000069
09/06/2007-06:00:00	2780.119141	48.428307	4618.671875	110.403954	0.026748	4371.849121	0.084983	0.042047	0.000059	0.015166	0.001440	166.477905	0.004899	0.002118	0.000059	0.000628	0.001106	36.348366	0.000947	19.411833	0.000059	0.000012	0.000033	642.025635	0.018337	0.019255	0.000059	0.009332	0.000003	9.787913	0.000889	12.258056	0.000059	0.000069
09/06/2007-09:00:00	2780.172119	48.428024	4618.683105	110.404175	0.022212	4372.758301	0.084994	0.042065	0.000059	0.015208	0.001234	166.504578	0.004900	0.002120	0.000059	0.000629	0.000976	36.381783	0.000948	19.411236	0.000059	0.000012	0.000018	642.085693	0.018338	0.019272	0.000059	0.009369	0.000002	9.788153	0.000890	12.257751	0.000059	0.000069
09/06/2007-12:00:00	2780.307861	48.429462	4618.760254	110.405937	0.019717	4373.604980	0.085009	0.041967	0.000059	0.015247	0.001114	166.529388	0.004900	0.002109	0.000059	0.000631	0.000895	36.415447	0.000948	19.410648	0.000059	0.000012	0.000010	642.138428	0.018338	0.019198	0.000059	0.009404	0.000001	9.788392	0.000890	12.257447	0.000059	0.000070
09/06/2007-15:00:00	2780.235352	48.426491	4618.675293	110.403824	0.019659	4374.624512	0.084533	0.041915	0.000059	0.015175	0.001098	166.559662	0.004878	0.002111	0.000059	0.000628	0.000878	36.456509	0.000942	19.410059	0.000059	0.000011	0.000006	642.184753	0.018276	0.019217	0.000059	0.009367	0.000001	9.788630	0.000888	12.257144	0.000059	0.000069
09/06/2007-18:00:00	2779.790771	48.415615	4618.300781	110.394791	0.021801	4375.943848	0.083585	0.041788	0.000058	0.015000	0.001181	166.599319	0.004832	0.002107	0.000058	0.000621	0.000927	36.508301	0.000929	19.409468	0.000058	0.000011	0.000004	642.228088	0.018153	0.019190	0.000058	0.009264	0.000000	9.788869	0.000884	12.256838	0.000058	0.000069
09/06/2007-21:00:00	2778.980225	48.396984	4617.639648	110.378952	0.025226	4377.553223	0.082728	0.041554	0.000058	0.014857	0.001327	166.648178	0.004791	0.002095	0.000058	0.000615	0.001021	36.569263	0.000917	19.408873	0.000058	0.000011	0.000003	642.272522	0.018044	0.019113	0.000058	0.009179	0.000000	9.789109	0.000881	12.256533	0.000058	0.000068
09/07/2007-00:00:00	2778.099854	48.376835	4616.925781	110.361771	0.027413	4379.217285	0.082560	0.041490	0.000058	0.014872	0.001427	166.698700	0.004783	0.002094	0.000058	0.000616	0.001092	36.630486	0.000915	19.408281	0.000058	0.000011	0.000002	642.320862	0.018023	0.019097	0.000058	0.009193	0.000000	9.789349	0.000881	12.256228	0.000058	0.000068
09/07/2007-03:00:00	2777.523682	48.363178	4616.448730	110.350288	0.026120	4380.636230	0.082599	0.041347	0.000058	0.014921	0.001379	166.741547	0.004786	0.002080	0.000058	0.000618	0.001066	36.682297	0.000916	19.407684	0.000058	0.000012	0.000002	642.373840	0.018030	0.019002	0.000058	0.009231	0.000000	9.789587	0.000882	12.255923	0.000058	0.000068
09/07/2007-06:00:00	2777.362305	48.358326	4616.291992	110.346497	0.022731	4381.724121	0.082606	0.041367	0.000058	0.014966	0.001236	166.773956	0.004787	0.002086	0.000058	0.000620	0.000976	36.723190	0.000917	19.407087	0.000058	0.000012	0.000001	642.427368	0.018031	0.019043	0.000058	0.009267	0.000000	9.789825	0.000883	12.255617	0.000058	0.000068
09/07/2007-09:00:00	2777.516357	48.360165	4616.382324	110.348557	0.019495	4382.568848	0.082607	0.041366	0.000058	0.015008	0.001097	166.798691	0.004787	0.002087	0.000058	0.000622	0.000885	36.757168	0.000918	19.406502	0.000058	0.000012	0.000001	642.477051	0.018031	0.019059	0.000058	0.009303	0.000000	9.790067	0.000883	12.255315	0.000058	0.000069
09/07/2007-12:00:00	2777.785156	48.364441	4616.561035	110.352783	0.017486	4383.326660	0.082612	0.041320	0.000058	0.015047	0.001007	166.820831	0.004788	0.002085	0.000058	0.000623	0.000824	36.790092	0.000918	19.405910	0.000058	0.000011	0.000002	642.520691	0.018029	0.019048	0.000058	0.009336	0.000000	9.790305	0.000883	12.255010	0.000058	0.000069
09/07/2007-15:00:00	2777.875488	48.364922	4616.600586	110.353676	0.017579	4384.231445	0.082221	0.041221	0.000058	0.014997	0.001003	166.847626	0.004769	0.002075	0.000058	0.000621	0.000814	36.829376	0.000913	19.405317	0.000058	0.000011	0.000002	642.558716	0.017977	0.018975	0.000058	0.009312	0.000000	9.790543	0.000882	12.254707	0.000058	0.000069
09/07/2007-18:00:00	2777.510010	48.355747	4616.286133	110.346123	0.020243	4385.502930	0.081440	0.041125	0.000058	0.014861	0.001107	166.885971	0.004732	0.002075	0.000058	0.000616	0.000875	36.881275	0.000902	19.404724	0.000058	0.000011	0.000002	642.594116	0.017876	0.018972	0.000058	0.009231	0.000000	9.790782	0.000879	12.254400	0.000058	0.000068
09/07/2007-21:00:00	2776.633545	48.335690	4615.575195	110.329041	0.024600	4387.180176	0.080740	0.040985	0.000058	0.014753	0.001290	166.937103	0.004699	0.002070	0.000058	0.000611	0.000992	36.945751	0.000893	19.404137	0.000058	0.000011	0.000002	642.631165	0.017786	0.018935	0.000058	0.009166	0.000000	9.791021	0.000877	12.254096	0.000058	0.000068
09/08/2007-00:00:00	2775.650635	48.313354	4614.779297	110.309929	0.027339	4388.938965	0.080518	0.040857	0.000058	0.014766	0.001415	166.990829	0.004688	0.002064	0.000058	0.000612	0.001078	37.010845	0.000890	19.403534	0.000058	0.000012	0.000002	642.674622	0.017755	0.018895	0.000058	0.009178	0.000000	9.791262	0.000876	12.253791	0.000058	0.000068
09/08/2007-03:00:00	2775.101563	48.300274	4614.320801	110.298912	0.025821	4390.349609	0.080545	0.040740	0.000058	0.014815	0.001363	167.033447	0.004690	0.002052	0.000058	0.000614	0.001055	37.062443	0.000891	19.402943	0.000058	0.000012	0.000001	642.724976	0.017760	0.018807	0.000058	0.009214	0.000000	9.791504	0.000877	12.253489	0.000058	0.000068
09/08/2007-06:00:00	2775.107910	48.298965	4614.292969	110.298233	0.021743	4391.317871	0.080538	0.040752	0.000058	0.014857	0.001197	167.062195	0.004691	0.002057	0.000058	0.000616	0.000953	37.099400	0.000892	19.402346	0.000058	0.000012	0.000001	642.776489	0.017760	0.018843	0.000058	0.009249	0.000000	9.791742	0.000878	12.253183	0.000058	0.000068
09/08/2007-09:00:00	2775.503174	48.305954	4614.569824	110.304787	0.017765	4391.981934	0.080527	0.040747	0.000058	0.014896	0.001027	167.081421	0.004691	0.002059	0.000058	0.000618	0.000842	37.128002	0.000892	19.401756	0.000058	0.000012	0.000001	642.822754	0.017758	0.018855	0.000058	0.009283	0.000000	9.791982	0.000878	12.252879	0.000058	0.000068
09/08/2007-12:00:00	2776.033936	48.315823	4614.953613	110.313881	0.015260	4392.546875	0.080525	0.040761	0.000058	0.014931	0.000915	167.097626	0.004691	0.002060	0.000058	0.000619	0.000766	37.155693	0.000892	19.401163	0.000058	0.000012	0.000002	642.861206	0.017756	0.018868	0.000058	0.009315	0.000000	9.792220	0.000878	12.252569	0.000058	0.000068
09/08/2007-15:00:00	2776.341064	48.320934	4615.161621	110.318817	0.015344	4393.296875	0.080011	0.040602	0.000058	0.014861	0.000908	167.119720	0.004667	0.002047	0.000058	0.000616	0.000753	37.191422	0.000885	19.400566	0.000058	0.000012	0.000002	642.892944	0.017688	0.018771	0.000058	0.009276	0.000000	9.792459	0.000877	12.252272	0.000058	0.000068
09/08/2007-18:00:00	2776.020264	48.312695	4614.881348	110.312004	0.018984	4394.551270	0.078908	0.040403	0.000058	0.014659	0.001051	167.157700	0.004614	0.002040	0.000058	0.000608	0.000836	37.244305	0.000870	19.399969	0.000058	0.000012	0.000002	642.921326	0.017546	0.018727	0.000058	0.009153	0.000000	9.792700	0.000872	12.251966	0.000058	0.000067
09/08/2007-21:00:00	2774.903320	48.287540	4613.980957	110.290443	0.025547	4396.437012	0.077880	0.040222	0.000058	0.014488	0.001325	167.215561	0.004564	0.002034	0.000058	0.000601	0.001009	37.316658	0.000855	19.399370	0.000058	0.000012	0.000002	642.952026	0.017415	0.018675	0.000058	0.009045	0.000000	9.792938	0.000868	12.251661	0.000058	0.000066
09/09/2007-00:00:00	2773.581055	48.258022	4612.922363	110.265007	0.030138	4398.481934	0.077646	0.040105	0.000058	0.014503	0.001532	167.278351	0.004553	0.002029	0.000058	0.000601	0.001151	37.389019	0.000852	19.398779	0.000058	0.000013	0.000001	642.992676	0.017385	0.018636	0.000058	0.009055	0.000000	9.793180	0.000868	12.251360	0.000058	0.000066
09/09/2007-03:00:00	2772.793701	48.239883	4612.277832	110.249557	0.028584	4400.090820	0.077706	0.040007	0.000058	0.014554	0.001483	167.327454	0.004559	0.002019	0.000058	0.000604	0.001133	37.445969	0.000854	19.398178	0.000058	0.000013	0.000001	643.044373	0.017393	0.018555	0.000058	0.009092	0.000000	9.793420	0.000871	12.251052	0.000058	0.000067
09/09/2007-06:00:00	2772.674805	48.235928	4612.153809	110.246513	0.023141	4401.168457	0.077632	0.040014	0.000058	0.014601	0.001256	167.359680	0.004554	0.002023	0.000058	0.000606	0.000991	37.484943	0.000854	19.397583	0.000058	0.000013	0.000001	643.100403	0.017381	0.018585	0.000058	0.009129	0.000000	9.793659	0.000869	12.250749	0.000058	0.000067
09/09/2007-09:00:00	2773.011963	48.241665	4612.383789	110.251976	0.020119	4401.887207	0.077632	0.039976	0.000058	0.014640	0.001144	167.380676	0.004556	0.002023	0.000058	0.000607	0.000928	37.513393	0.000854	19.396990	0.000058	0.000013	0.000003	643.151855	0.017383	0.018586	0.000058	0.009165	0.000000	9.793899	0.000871	12.250446	0.000058	0.000067
09/09/2007-12:00:00	2773.502930	48.250702	4612.734375	110.260300	0.016779	4402.487305	0.077589	0.039975	0.000058	0.014680	0.000990	167.398087	0.004553	0.002024	0.000058	0.000609	0.000821	37.540745	0.000854	19.396391	0.000058	0.000012	0.000001	643.195190	0.017376	0.018592	0.000058	0.009199	0.000000	9.794138	0.000869	12.250139	0.000058	0.000067
09/09/2007-15:00:00	2773.718994	48.253849	4612.870117	110.263489	0.016834	4403.316895	0.077069	0.039838	0.000058	0.014607	0.000980	167.422699	0.004529	0.002011	0.000058	0.000606	0.000804	37.577278	0.000846	19.395792	0.000058	0.000012	0.000003	643.231750	0.017309	0.018502	0.000058	0.009159	0.000000	9.794376	0.000869	12.249836	0.000058	0.000067
09/09/2007-18:00:00	2773.122803	48.239769	4612.375488	110.251610	0.021313	4404.791992	0.075866	0.039649	0.000058	0.014399	0.001150	167.467667	0.004471	0.002006	0.000058	0.000597	0.000900	37.635773	0.000829	19.395193	0.000058	0.000012	0.000001	643.265137	0.017163	0.018463	0.000058	0.009031	0.000000	9.794618	0.000863	12.249535	0.000058	0.000066
09/09/2007-21:00:00	2771.434814	48.202465	4611.029785	110.219353	0.031939	4407.134766	0.074808	0.039450	0.000058	0.014221	0.001568	167.539993	0.004422	0.001998	0.000058	0.000590	0.001166	37.715317	0.000813	19.394598	0.000058	0.000012	0.000001	643.301819	0.017029	0.018401	0.000058	0.008918	0.000000	9.794861	0.000861	12.249229	0.000058	0.000065
09/10/2007-00:00:00	2769.453369	48.158966	4609.455078	110.181618	0.037032	4409.703613	0.074574	0.039303	0.000058	0.014242	0.001804	167.619232	0.004411	0.001992	0.000058	0.000591	0.001325	37.795738	0.000810	19.393997	0.000058	0.000013	0.000000	643.350708	0.017008	0.018350	0.000058	0.008931	0.000000	9.795103	0.000860	12.248924	0.000058	0.000065
09/10/2007-03:00:00	2768.219238	48.131306	4608.461426	110.157761	0.039995	4411.667480	0.074602	0.039194	0.000058	0.014297	0.001912	167.679443	0.004414	0.001981	0.000058	0.000594	0.001419	37.859848	0.000811	19.393396	0.000058	0.000013	0.000000	643.413574	0.017009	0.018264	0.000058	0.008971	0.000000	9.795343	0.000862	12.248621	0.000058	0.000066
09/10/2007-06:00:00	2767.877441	48.123142	4608.161621	110.150513	0.029755	4412.914063	0.074524	0.039189	0.000058	0.014345	0.001579	167.716736	0.004411	0.001984	0.000058	0.000596	0.001227	37.900555	0.000811	19.392796	0.000058	0.000013	0.000000	643.482178	0.017002	0.018291	0.000058	0.009011	0.000000	9.795584	0.000861	12.248317	0.000058	0.000066
09/10/2007-09:00:00	2768.115479	48.127117	4608.314453	110.154137	0.026651	4413.705078	0.074492	0.039173	0.000058	0.014386	0.001480	167.739685	0.004411	0.001985	0.000058	0.000597	0.001172	37.927662	0.000811	19.392202	0.000058	0.000012	0.000000	643.545593	0.017000	0.018300	0.000058	0.009049	0.000000	9.795824	0.000863	12.248013	0.000058	0.000066
09/10/2007-12:00:00	2768.546387	48.135002	4608.617188	110.161293	0.020301	4414.349121	0.074447	0.039121	0.000058	0.014426	0.001168	167.758255	0.004408	0.001982	0.000058	0.000599	0.000944	37.953461	0.000811	19.391603	0.000058	0.000012	0.000000	643.599365	0.016995	0.018285	0.000058	0.009086	0.000000	9.796066	0.000861	12.247706	0.000058	0.000066
09/10/2007-15:00:00	2768.637939	48.135963	4608.657227	110.162170	0.021770	4415.269043	0.073886	0.038994	0.000058	0.014348	0.001255	167.785538	0.004382	0.001971	0.000058	0.000596	0.001013	37.990227	0.000802	19.391006	0.000058	0.000012	0.000000	643.644104	0.016924	0.018202	0.000058	0.009045	0.000000	9.796308	0.000860	12.247401	0.000058	0.000066
09/10/2007-18:00:00	2767.687012	48.115608	4607.881836	110.143578	0.026035	4417.020020	0.072606	0.038825	0.000058	0.014124	0.001366	167.838486	0.004321	0.001967	0.000058	0.000587	0.001044	38.055176	0.000783	19.390400	0.000058	0.000011	0.000000	643.683350	0.016776	0.018172	0.000058	0.008906	0.000000	9.796549	0.000855	12.247098	0.000058	0.000065
09/10/2007-21:00:00	2765.246582	48.064785	4605.947754	110.097214	0.040829	4419.958496	0.071475	0.038592	0.000058	0.013934	0.001992	167.928223	0.004269	0.001958	0.000058	0.000579	0.001441	38.143711	0.000766	19.389797	0.000058	0.000012	0.000000	643.722168	0.016635	0.018098	0.000058	0.008784	0.000000	9.796793	0.000853	12.246796	0.000058	0.000064
09/11/2007-00:00:00	2762.385010	48.005360	4603.683105	110.042931	0.045859	4423.221191	0.071239	0.038409	0.000058	0.013959	0.002191	168.027878	0.004258	0.001944	0.000058	0.000580	0.001572	38.235409	0.000763	19.389189	0.000058	0.000012	0.000000	643.771912	0.016615	0.017986	0.000058	0.008799	0.000000	9.797036	0.000852	12.246491	0.000058	0.000064
09/11/2007-03:00:00	2760.511475	47.966106	4602.187012	110.007057	0.049167	4425.682617	0.071254	0.038362	0.000058	0.014019	0.002351	168.102631	0.004261	0.001945	0.000058	0.000582	0.001682	38.307087	0.000764	19.388588	0.000058	0.000012	0.000000	643.837646	0.016613	0.017997	0.000058	0.008843	0.000000	9.797280	0.000855	12.246185	0.000058	0.000064
09/11/2007-06:00:00	2759.791992	47.950466	4601.588867	109.992729	0.035058	4427.217773	0.071152	0.038334	0.000058	0.014070	0.001771	168.148468	0.004256	0.001945	0.000058	0.000585	0.001338	38.355812	0.000763	19.387987	0.000058	0.000012	0.000000	643.912354	0.016604	0.018000	0.000058	0.008886	0.000000	9.797522	0.000853	12.245882	0.000058	0.000064
09/11/2007-09:00:00	2759.804443	47.949787	4601.563477	109.992050	0.031043	4428.171875	0.071097	0.038283	0.000058	0.014112	0.001627	168.176483	0.004255	0.001938	0.000058	0.000587	0.001255	38.386555	0.000762	19.387384	0.000058	0.000011	0.000000	643.983948	0.016599	0.017942	0.000058	0.008927	0.000000	9.797764	0.000855	12.245580	0.000058	0.000065
09/11/2007-12:00:00	2760.055664	47.953999	4601.725098	109.995850	0.023354	4428.942871	0.071041	0.038279	0.000058	0.014155	0.001265	168.198792	0.004252	0.001941	0.000058	0.000588	0.001003	38.414837	0.000762	19.386786	0.000058	0.000011	0.000000	644.046082	0.016593	0.017975	0.000058	0.008967	0.000000	9.798006	0.000853	12.245275	0.000058	0.000065
09/11/2007-15:00:00	2759.967285	47.951260	4601.621094	109.993301	0.024642	4429.990723	0.070439	0.038182	0.000058	0.014077	0.001347	168.229813	0.004225	0.001938	0.000058	0.000585	0.001067	38.454330	0.000753	19.386181	0.000058	0.000010	0.000000	644.098145	0.016519	0.017958	0.000058	0.008927	0.000000	9.798247	0.000852	12.244972	0.000058	0.000065
09/11/2007-18:00:00	2758.865234	47.927799	4600.725098	109.971794	0.028324	4431.850586	0.069119	0.037965	0.000058	0.013860	0.001443	168.286026	0.004162	0.001929	0.000058	0.000576	0.001091	38.521885	0.000733	19.385572	0.000058	0.000010	0.000000	644.143127	0.016368	0.017888	0.000058	0.008794	0.000000	9.798490	0.000847	12.244668	0.000058	0.000064
09/11/2007-21:00:00	2756.384277	47.876114	4598.753418	109.924568	0.042590	4434.809570	0.067975	0.037669	0.000058	0.013683	0.002054	168.376266	0.004109	0.001909	0.000058	0.000569	0.001478	38.610374	0.000715	19.384964	0.000058	0.000010	0.000000	644.185425	0.016227	0.017737	0.000058	0.008681	0.000000	9.798735	0.000845	12.244365	0.000058	0.000063
09/12/2007-00:00:00	2753.544434	47.817196	4596.497070	109.870491	0.046712	4438.045410	0.067739	0.037557	0.000057	0.013713	0.002220	168.474899	0.004099	0.001907	0.000057	0.000570	0.001590	38.702034	0.000711	19.384356	0.000057	0.000010	0.000000	644.235474	0.016207	0.017723	0.000057	0.008701	0.000000	9.798978	0.000844	12.244059	0.000057	0.000063
09/12/2007-03:00:00	2751.718018	47.779182	4595.035645	109.835419	0.044308	4440.464844	0.067743	0.037517	0.000057	0.013773	0.002172	168.548126	0.004101	0.001907	0.000057	0.000573	0.001566	38.773830	0.000712	19.383751	0.000057	0.000010	0.000000	644.299072	0.016204	0.017717	0.000057	0.008746	0.000000	9.799223	0.000847	12.243758	0.000057	0.000063
09/12/2007-06:00:00	2751.067139	47.765125	4594.486328	109.822250	0.025610	4441.942871	0.067628	0.037405	0.000057	0.013823	0.001364	168.592117	0.004096	0.001896	0.000057	0.000575	0.001060	38.822136	0.000711	19.383144	0.000057	0.000010	0.000000	644.370728	0.016194	0.017638	0.000057	0.008789	0.000000	9.799468	0.000845	12.243451	0.000057	0.000063
09/12/2007-09:00:00	2751.148438	47.765942	4594.514160	109.822823	0.021039	4442.837891	0.067564	0.037425	0.000057	0.013866	0.001192	168.618164	0.004094	0.001901	0.000057	0.000577	0.000957	38.852406	0.000710	19.382540	0.000057	0.000010	0.000000	644.438721	0.016188	0.017678	0.000057	0.008831	0.000000	9.799709	0.000847	12.243145	0.000057	0.000064
09/12/2007-12:00:00	2751.472168	47.771671	4594.728516	109.827911	0.015270	4443.551270	0.067506	0.037396	0.000057	0.013909	0.000878	168.638763	0.004091	0.001901	0.000057	0.000579	0.000716	38.880238	0.000710	19.381929	0.000057	0.000009	0.000000	644.497559	0.016182	0.017684	0.000057	0.008871	0.000000	9.799954	0.000845	12.242843	0.000057	0.000064
09/12/2007-15:00:00	2751.622070	47.773861	4594.807129	109.829758	0.016049	4444.410156	0.066912	0.037265	0.000057	0.013848	0.000937	168.663925	0.004064	0.001889	0.000057	0.000576	0.000763	38.914898	0.000700	19.381323	0.000057	0.000009	0.000000	644.546204	0.016109	0.017602	0.000057	0.008842	0.000000	9.800198	0.000844	12.242539	0.000057	0.000064
09/12/2007-18:00:00	2751.308594	47.766685	4594.525391	109.822929	0.015522	4445.648926	0.065649	0.037083	0.000057	0.013673	0.000865	168.700912	0.004005	0.001885	0.000057	0.000569	0.000692	38.963825	0.000681	19.380711	0.000057	0.000009	0.000000	644.588440	0.015967	0.017571	0.000057	0.008737	0.000000	9.800442	0.000839	12.242235	0.000057	0.000063
09/12/2007-21:00:00	2750.467041	47.748802	4593.829102	109.806236	0.021799	4447.310059	0.064549	0.036880	0.000057	0.013530	0.001171	168.750900	0.003955	0.001876	0.000057	0.000563	0.000903	39.026070	0.000663	19.380100	0.000057	0.000009	0.000000	644.627747	0.015833	0.017513	0.000057	0.008649	0.000000	9.800689	0.000838	12.241929	0.000057	0.000062
09/13/2007-00:00:00	2749.508301	47.728554	4593.041016	109.787323	0.020807	4449.063965	0.064310	0.036732	0.000057	0.013554	0.001112	168.803818	0.003944	0.001870	0.000057	0.000564	0.000866	39.090534	0.000659	19.379482	0.000057	0.000009	0.000000	644.670776	0.015813	0.017464	0.000057	0.008668	0.000000	9.800933	0.000837	12.241624	0.000057	0.000062
09/13/2007-03:00:00	2748.962646	47.716675	4592.575684	109.776169	0.022199	4450.486328	0.064338	0.036614	0.000057	0.013605	0.001212	168.846329	0.003947	0.001859	0.000057	0.000566	0.000947	39.142067	0.000660	19.378870	0.000057	0.000009	0.000000	644.719482	0.015814	0.017378	0.000057	0.008708	0.000000	9.801178	0.000839	12.241323	0.000057	0.000062
09/13/2007-06:00:00	2748.949463	47.715607	4592.528809	109.774956	0.016443	4451.486328	0.064276	0.036612	0.000057	0.013652	0.000923	168.875946	0.003944	0.001862	0.000057	0.000568	0.000743	39.180462	0.000660	19.378262	0.000057	0.000009	0.000000	644.770203	0.015810	0.017406	0.000057	0.008748	0.000000	9.801420	0.000838	12.241016	0.000057	0.000063
09/13/2007-09:00:00	2749.316406	47.722210	4592.775391	109.780815	0.015308	4452.189453	0.064258	0.036636	0.000057	0.013694	0.000912	168.896484	0.003944	0.001866	0.000057	0.000570	0.000753	39.209938	0.000660	19.377653	0.000057	0.000009	0.000000	644.816467	0.015807	0.017430	0.000057	0.008785	0.000000	9.801663	0.000839	12.240714	0.000057	0.000063
09/13/2007-12:00:00	2749.816650	47.731518	4593.128906	109.789207	0.011891	4452.795898	0.064220	0.036568	0.000057	0.013736	0.000708	168.914185	0.003942	0.001857	0.000057	0.000572	0.000589	39.238831	0.000660	19.377043	0.000057	0.000009	0.000000	644.856018	0.015803	0.017362	0.000057	0.008821	0.000000	9.801910	0.000838	12.240409	0.000057	0.000063
09/13/2007-15:00:00	2750.104248	47.736534	4593.315430	109.793610	0.013595	4453.580078	0.063672	0.036494	0.000057	0.013680	0.000817	168.937363	0.003917	0.001857	0.000057	0.000569	0.000676	39.274593	0.000651	19.376429	0.000057	0.000009	0.000000	644.888794	0.015735	0.017365	0.000057	0.008791	0.000000	9.802153	0.000837	12.240103	0.000057	0.000063
09/13/2007-18:00:00	2749.808838	47.729733	4593.046875	109.787125	0.014267	4454.834473	0.062455	0.036314	0.000057	0.013509	0.000800	168.975159	0.003860	0.001850	0.000057	0.000562	0.000643	39.326744	0.000632	19.375818	0.000057	0.000009	0.000000	644.916809	0.015597	0.017313	0.000057	0.008683	0.000000	9.802397	0.000832	12.239803	0.000057	0.000062
09/13/2007-21:00:00	2748.793213	47.708340	4592.216309	109.767143	0.022079	4456.663574	0.061381	0.036026	0.000057	0.013364	0.001174	169.030624	0.003810	0.001831	0.000057	0.000556	0.000898	39.396183	0.000614	19.375200	0.000057	0.000010	0.000000	644.944641	0.015466	0.017167	0.000057	0.008590	0.000000	9.802643	0.000831	12.239496	0.000057	0.000061
09/14/2007-00:00:00	2747.591064	47.683178	4591.235352	109.743660	0.021862	4458.642578	0.061152	0.035979	0.000057	0.013387	0.001157	169.090698	0.003801	0.001833	0.000057	0.000557	0.000895	39.467251	0.000611	19.374590	0.000057	0.000010	0.000000	644.980103	0.015448	0.017178	0.000057	0.008607	0.000000	9.802890	0.000830	12.239192	0.000057	0.000062
09/14/2007-03:00:00	2746.849854	47.667343	4590.617676	109.728813	0.023746	4460.243652	0.061178	0.035870	0.000057	0.013439	0.001280	169.139084	0.003803	0.001823	0.000057	0.000560	0.000992	39.524014	0.000612	19.373978	0.000057	0.000011	0.000000	645.025146	0.015448	0.017097	0.000057	0.008646	0.000000	9.803134	0.000832	12.238890	0.000057	0.000062
09/14/2007-06:00:00	2746.699463	47.663471	4590.460449	109.724968	0.017627	4461.372070	0.061110	0.035871	0.000057	0.013487	0.000980	169.172882	0.003800	0.001827	0.000057	0.000562	0.000784	39.565338	0.000612	19.373360	0.000057	0.000011	0.000000	645.075317	0.015443	0.017126	0.000057	0.008684	0.000000	9.803380	0.000831	12.238584	0.000057	0.000062
09/14/2007-09:00:00	2746.966064	47.668068	4590.631348	109.729019	0.016422	4462.170898	0.061087	0.035880	0.000057	0.013529	0.000965	169.196472	0.003801	0.001829	0.000057	0.000563	0.000790	39.596279	0.000612	19.372749	0.000057	0.000011	0.000000	645.123047	0.015440	0.017139	0.000057	0.008721	0.000000	9.803624	0.000832	12.238281	0.000057	0.000062
09/14/2007-12:00:00	2747.382568	47.675674	4590.917969	109.735847	0.012742	4462.856934	0.061048	0.035800	0.000057	0.013570	0.000749	169.216705	0.003798	0.001820	0.000057	0.000565	0.000619	39.626099	0.000612	19.372135	0.000057	0.000011	0.000000	645.164856	0.015436	0.017069	0.000057	0.008756	0.000000	9.803870	0.000831	12.237977	0.000057	0.000062
09/14/2007-15:00:00	2747.639160	47.680069	4591.079590	109.739639	0.014192	4463.676270	0.060526	0.035777	0.000057	0.013518	0.000847	169.241074	0.003776	0.001824	0.000057	0.000563	0.000698	39.661251	0.000604	19.371525	0.000057	0.000011	0.000000	645.200317	0.015376	0.017094	0.000057	0.008729	0.000000	9.804116	0.000831	12.237671	0.000057	0.000062
09/14/2007-18:00:00	2747.484863	47.676144	4590.920898	109.735771	0.014008	4464.826660	0.059397	0.035590	0.000057	0.013359	0.000793	169.275848	0.003726	0.001816	0.000057	0.000556	0.000640	39.708344	0.000589	19.370913	0.000057	0.000011	0.000000	645.231995	0.015257	0.017036	0.000057	0.008629	0.000000	9.804359	0.000826	12.237367	0.000057	0.000062
09/14/2007-21:00:00	2746.865234	47.662785	4590.397949	109.723198	0.019819	4466.351074	0.058413	0.035345	0.000057	0.013226	0.001084	169.321976	0.003684	0.001800	0.000057	0.000551	0.000846	39.766296	0.000575	19.370295	0.000057	0.000011	0.000000	645.263489	0.015145	0.016909	0.000057	0.008545	0.000000	9.804606	0.000824	12.237065	0.000057	0.000061
09/15/2007-00:00:00	2746.131836	47.647091	4589.784180	109.708488	0.019008	4467.967285	0.058235	0.035218	0.000057	0.013249	0.001030	169.371002	0.003677	0.001797	0.000057	0.000552	0.000809	39.825874	0.000573	19.369673	0.000057	0.000011	0.000000	645.300415	0.015133	0.016887	0.000057	0.008564	0.000000	9.804852	0.000824	12.236756	0.000057	0.000061
09/15/2007-03:00:00	2745.683105	47.637203	4589.395020	109.699081	0.020818	4469.349121	0.058261	0.035181	0.000057	0.013298	0.001147	169.412811	0.003680	0.001796	0.000057	0.000554	0.000902	39.875633	0.000574	19.369062	0.000057	0.000011	0.000000	645.343140	0.015133	0.016880	0.000057	0.008601	0.000000	9.805097	0.000826	12.236456	0.000057	0.000061
09/15/2007-06:00:00	2745.623535	47.635174	4589.308105	109.696953	0.016030	4470.421875	0.058211	0.035141	0.000057	0.013344	0.000901	169.445007	0.003677	0.001790	0.000057	0.000556	0.000725	39.915604	0.000574	19.368452	0.000057	0.000011	0.000000	645.388916	0.015131	0.016823	0.000057	0.008638	0.000000	9.805343	0.000825	12.236152	0.000057	0.000062
09/15/2007-09:00:00	2745.860352	47.639160	4589.453613	109.700417	0.015814	4471.257324	0.058201	0.035150	0.000057	0.013385	0.000931	169.469910	0.003678	0.001794	0.000057	0.000558	0.000763	39.948143	0.000574	19.367834	0.000057	0.000011	0.000000	645.432373	0.015129	0.016850	0.000057	0.008673	0.000000	9.805589	0.000826	12.235847	0.000057	0.000062
09/15/2007-12:00:00	2746.207764	47.645401	4589.688477	109.705917	0.012696	4472.008789	0.058167	0.035165	0.000057	0.013426	0.000744	169.492355	0.003676	0.001797	0.000057	0.000560	0.000613	39.980019	0.000574	19.367224	0.000057	0.000011	0.000000	645.471497	0.015126	0.016867	0.000057	0.008707	0.000000	9.805832	0.000825	12.235543	0.000057	0.000062
09/15/2007-15:00:00	2746.425049	47.649002	4589.819824	109.709023	0.014376	4472.870605	0.057730	0.035032	0.000057	0.013387	0.000854	169.518082	0.003658	0.001784	0.000057	0.000558	0.000702	40.016117	0.000568	19.366606	0.000057	0.000011	0.000000	645.505981	0.015074	0.016772	0.000057	0.008688	0.000000	9.806078	0.000825	12.235240	0.000057	0.000062
09/15/2007-18:00:00	2746.317871	47.646019	4589.696777	109.706009	0.013872	4473.995117	0.056822	0.034881	0.000057	0.013264	0.000788	169.552155	0.003618	0.001781	0.000057	0.000553	0.000638	40.061600	0.000557	19.365995	0.000057	0.000011	0.000000	645.537781	0.014981	0.016745	0.000057	0.008612	0.000000	9.806323	0.000820	12.234935	0.000057	0.000061
09/15/2007-21:00:00	2745.862549	47.635979	4589.301270	109.696510	0.018774	4475.396973	0.056063	0.034749	0.000057	0.013163	0.001040	169.594696	0.003588	0.001777	0.000057	0.000549	0.000819	40.114910	0.000547	19.365377	0.000057	0.000011	0.000000	645.569458	0.014896	0.016711	0.000057	0.008548	0.000000	9.806568	0.000820	12.234633	0.000057	0.000061
09/16/2007-00:00:00	2745.324707	47.624260	4588.840332	109.685448	0.017631	4476.865234	0.055924	0.034580	0.000057	0.013186	0.000966	169.639267	0.003582	0.001763	0.000057	0.000550	0.000765	40.169296	0.000546	19.364767	0.000057	0.000012	0.000000	645.605957	0.014888	0.016602	0.000057	0.008567	0.000000	9.806816	0.000820	12.234327	0.000057	0.000061
09/16/2007-03:00:00	2745.003662	47.616951	4588.550293	109.678429	0.019491	4478.156738	0.055940	0.034598	0.000057	0.013231	0.001087	169.678329	0.003584	0.001768	0.000057	0.000552	0.000861	40.216038	0.000546	19.364149	0.000057	0.000012	0.000000	645.646851	0.014888	0.016635	0.000057	0.008602	0.000000	9.807059	0.000821	12.234023	0.000057	0.000061
09/16/2007-06:00:00	2744.987793	47.615822	4588.499512	109.677155	0.015359	4479.204590	0.055891	0.034565	0.000057	0.013274	0.000868	169.709869	0.003582	0.001767	0.000057	0.000554	0.000701	40.255249	0.000546	19.363529	0.000057	0.000012	0.000000	645.690125	0.014885	0.016627	0.000057	0.008637	0.000000	9.807304	0.000820	12.233719	0.000057	0.000061
09/16/2007-09:00:00	2745.212891	47.619564	4588.635742	109.680344	0.015566	4480.059570	0.055884	0.034526	0.000057	0.013313	0.000917	169.735504	0.003583	0.001761	0.000057	0.000555	0.000752	40.288410	0.000546	19.362919	0.000057	0.000012	0.000000	645.731323	0.014883	0.016570	0.000057	0.008670	0.000000	9.807549	0.000821	12.233417	0.000057	0.000062
09/16/2007-12:00:00	2745.528809	47.625160	4588.843750	109.685287	0.012686	4480.845215	0.055850	0.034535	0.000057	0.013351	0.000742	169.759094	0.003581	0.001765	0.000057	0.000557	0.000612	40.321133	0.000546	19.362309	0.000057	0.000012	0.000000	645.769165	0.014879	0.016595	0.000057	0.008702	0.000000	9.807795	0.000820	12.233111	0.000057	0.000062
09/16/2007-15:00:00	2745.723877	47.628300	4588.957520	109.687958	0.014482	4481.733887	0.055516	0.034448	0.000057	0.013322	0.000858	169.785767	0.003568	0.001757	0.000057	0.000556	0.000705	40.357613	0.000542	19.361692	0.000057	0.000012	0.000000	645.802979	0.014840	0.016529	0.000057	0.008689	0.000000	9.808039	0.000820	12.232808	0.000057	0.000062
09/16/2007-18:00:00	2745.622070	47.625423	4588.838867	109.685066	0.013857	4482.861328	0.054800	0.034333	0.000057	0.013227	0.000787	169.819962	0.003536	0.001755	0.000057	0.000552	0.000638	40.402580	0.000534	19.361084	0.000057	0.000012	0.000000	645.834717	0.014767	0.016514	0.000057	0.008631	0.000000	9.808285	0.000816	12.232506	0.000057	0.000061
09/16/2007-21:00:00	2745.206543	47.616184	4588.473633	109.676262	0.018476	4484.238770	0.054204	0.034213	0.000057	0.013149	0.001027	169.861755	0.003513	0.001752	0.000057	0.000549	0.000811	40.454403	0.000526	19.360466	0.000057	0.000012	0.000000	645.866699	0.014700	0.016483	0.000057	0.008583	0.000000	9.808531	0.000816	12.232201	0.000057	0.000061
09/17/2007-00:00:00	2744.716797	47.605461	4588.052734	109.666100	0.108866	4485.611328	0.054307	0.034174	0.000057	0.013214	0.005782	169.902527	0.003521	0.001745	0.000057	0.000551	0.004404	40.503719	0.000530	19.359854	0.000057	0.000012	0.000415	645.905273	0.014733	0.016423	0.000057	0.008630	0.000023	9.808868	0.000817	12.231899	0.000057	0.000061
09/17/2007-03:00:00	2744.423096	47.598679	4587.782227	109.659599	0.211785	4486.886230	0.054937	0.034502	0.000057	0.013352	0.011218	169.943268	0.003569	0.001764	0.000057	0.000557	0.007858	40.547192	0.000551	19.359240	0.000057	0.000012	0.002076	645.953735	0.014877	0.016564	0.000057	0.008727	0.000116	9.809495	0.000821	12.231595	0.000057	0.000062
09/17/2007-06:00:00	2744.405762	47.597500	4587.728027	109.658249	0.523894	4487.915527	0.057629	0.035027	0.000056	0.013503	0.023210	169.983932	0.003691	0.001786	0.000056	0.000564	0.014588	40.583263	0.000596	19.358643	0.000056	0.000013	0.006547	646.016907	0.015187	0.016718	0.000056	0.008834	0.000366	9.810805	0.000826	12.231295	0.000056	0.000063
09/17/2007-09:00:00	2744.609375	47.600822	4587.849121	109.661095	0.787364	4488.834473	0.061005	0.035712	0.000056	0.013649	0.033806	170.022461	0.003841	0.001822	0.000056	0.000570	0.020172	40.615074	0.000648	19.358046	0.000056	0.000013	0.011288	646.081360	0.015554	0.016990	0.000056	0.008938	0.000631	9.812255	0.000836	12.230992	0.000056	0.000063
09/17/2007-12:00:00	2744.899902	47.605888	4588.036621	109.665543	1.011145	4489.698242	0.064314	0.036432	0.000056	0.013796	0.042822	170.059219	0.003984	0.001859	0.000056	0.000577	0.024783	40.646511	0.000699	19.357464	0.000056	0.000013	0.015586	646.142517	0.015902	0.017264	0.000056	0.009042	0.000871	9.813700	0.000841	12.230695	0.000056	0.000064
09/17/2007-15:00:00	2745.105225	47.609249	4588.159668	109.668427	1.229926	4490.616211	0.067736	0.037132	0.000056	0.013949	0.051535	170.097824	0.004136	0.001887	0.000056	0.000583	0.029319	40.680588	0.000750	19.356882	0.000056	0.000013	0.019544	646.200623	0.016274	0.017474	0.000056	0.009151	0.001092	9.815153	0.000852	12.230398	0.000056	0.000065
09/17/2007-18:00:00	2745.112061	47.608574	4588.124023	109.667549	1.429386	4491.560547	0.070001	0.037740	0.000056	0.014071	0.058345	170.133270	0.004234	0.001919	0.000056	0.000589	0.033528	40.718159	0.000787	19.356316	0.000056	0.000013	0.021132	646.249084	0.016507	0.017720	0.000056	0.009237	0.001181	9.816183	0.000854	12.230099	0.000056	0.000065
09/17/2007-21:00:00	2744.918213	47.603867	4587.935059	109.662926	1.625579	4492.548828	0.071284	0.038210	0.000056	0.014177	0.064022	170.166565	0.004297	0.001938	0.000056	0.000593	0.037743	40.758072	0.000809	19.355745	0.000056	0.000013	0.020906	646.290894	0.016666	0.017857	0.000056	0.009312	0.001168	9.816853	0.000860	12.229803	0.000056	0.000066
09/18/2007-00:00:00	2744.690918	47.598469	4587.717773	109.657684	1.794156	4493.461426	0.071398	0.038441	0.000056	0.014209	0.067113	170.193771	0.004300	0.001952	0.000056	0.000595	0.040997	40.796780	0.000812	19.355175	0.000056	0.000013	0.018661	646.327271	0.016668	0.017967	0.000056	0.009339	0.001043	9.817117	0.000857	12.229509	0.000056	0.000066
09/18/2007-03:00:00	2744.667236	47.597179	4587.659180	109.656235	1.880186	4494.345215	0.071525	0.038577	0.000056	0.014237	0.063449	170.222427	0.004307	0.001961	0.000056	0.000596	0.039575	40.834248	0.000814	19.354610	0.000056	0.000013	0.015194	646.366577	0.016684	0.018028	0.000056	0.009366	0.000855	9.817438	0.000860	12.229211	0.000056	0.000066
09/18/2007-06:00:00	2744.925537	47.601620	4587.823730	109.660080	2.059305	4494.942871	0.071536	0.038574	0.000056	0.014286	0.067223	170.239807	0.004306	0.001956	0.000056	0.000598	0.042981	40.862026	0.000816	19.354040	0.000056	0.000014	0.013944	646.405579	0.016680	0.017987	0.000056	0.009394	0.000774	9.817691	0.000857	12.228916	0.000056	0.000067
09/18/2007-09:00:00	2745.403809	47.610508	4588.157715	109.668045	2.225837	4495.430176	0.071852	0.038636	0.000056	0.014333	0.071103	170.254822	0.004324	0.001962	0.000056	0.000601	0.046109	40.886852	0.000822	19.353472	0.000056	0.000014	0.013375	646.442444	0.016727	0.018031	0.000056	0.009434	0.000712	9.818056	0.000861	12.228621	0.000056	0.000067
09/18/2007-12:00:00	2745.963135	47.621029	4588.557129	109.677559	2.390204	4495.895020	0.072418	0.038704	0.000056	0.014380	0.075172	170.270279	0.004347	0.001962	0.000056	0.000603	0.049140	40.912712	0.000832	19.352905	0.000056	0.000014	0.013393	646.474792	0.016782	0.018019	0.000056	0.009473	0.000686	9.818528	0.000859	12.228327	0.000056	0.000067
09/18/2007-15:00:00	2746.373779	47.628517	4588.838867	109.684258	2.567710	4496.463379	0.073171	0.038787	0.000056	0.014436	0.078454	170.289032	0.004382	0.001970	0.000056	0.000605	0.051738	40.943310	0.000843	19.352346	0.000056	0.000014	0.013368	646.501587	0.016865	0.018071	0.000056	0.009517	0.000669	9.819016	0.000864	12.228033	0.000056	0.000067
09/18/2007-18:00:00	2746.401611	47.628281	4588.821777	109.683807	2.781959	4497.225098	0.073174	0.038869	0.000056	0.014408	0.081550	170.311768	0.004378	0.001976	0.000056	0.000604	0.054728	40.981987	0.000844	19.351786	0.000056	0.000014	0.012157	646.522400	0.016852	0.018109	0.000056	0.009503	0.000595	9.819280	0.000861	12.227736	0.000056	0.000067
09/18/2007-21:00:00	2745.993164	47.619244	4588.463867	109.675163	3.079247	4498.266113	0.072989	0.038824	0.000056	0.014352	0.087549	170.343109	0.004371	0.001969	0.000056	0.000602	0.059851	41.028847	0.000842	19.351219	0.000056	0.000015	0.011041	646.545410	0.016830	0.018048	0.000056	0.009469	0.000534	9.819541	0.000862	12.227443	0.000056	0.000067
09/19/2007-00:00:00	2745.480713	47.608082	4588.023926	109.664581	3.347780	4499.432129	0.073083	0.038807	0.000056	0.014393	0.093414	170.378708	0.004374	0.001971	0.000056	0.000604	0.064259	41.077473	0.000844	19.350658	0.000056	0.000015	0.010146	646.575623	0.016839	0.018065	0.000056	0.009499	0.000482	9.819837	0.000861	12.227146	0.000056	0.000067
09/19/2007-03:00:00	2745.268799	47.603004	4587.819336	109.659622	3.630080	4500.369629	0.073395	0.038882	0.000056	0.014454	0.100707	170.407867	0.004392	0.001971	0.000056	0.000606	0.069843	41.115681	0.000851	19.350096	0.000056	0.000015	0.009945	646.614258	0.016887	0.018053	0.000056	0.009546	0.000467	9.820228	0.000863	12.226854	0.000056	0.000068
09/19/2007-06:00:00	2745.454102	47.605949	4587.925781	109.662094	3.849586	4501.090332	0.073949	0.039013	0.000056	0.014521	0.105896	170.432083	0.004422	0.001981	0.000056	0.000609	0.073490	41.145580	0.000865	19.349545	0.000056	0.000015	0.010523	646.659241	0.016973	0.018121	0.000056	0.009599	0.000491	9.820792	0.000863	12.226557	0.000056	0.000068
09/19/2007-09:00:00	2745.933105	47.614845	4588.260742	109.670067	4.032736	4501.689453	0.075430	0.039218	0.000056	0.014573	0.109828	170.455048	0.004488	0.001993	0.000056	0.000612	0.076008	41.171398	0.000887	19.348988	0.000056	0.000015	0.012267	646.705750	0.017133	0.018198	0.000056	0.009645	0.000588	9.821634	0.000869	12.226264	0.000056	0.000068
09/19/2007-12:00:00	2746.518311	47.625904	4588.680176	109.680031	4.168059	4502.227051	0.076929	0.039366	0.000056	0.014627	0.110638	170.476334	0.004550	0.001996	0.000056	0.000615	0.076228	41.197502	0.000910	19.348433	0.000056	0.000015	0.013823	646.745728	0.017281	0.018200	0.000056	0.009691	0.000677	9.822488	0.000870	12.225970	0.000056	0.000069
09/19/2007-15:00:00	2746.945557	47.633766	4588.975586	109.687103	4.311325	4502.871582	0.078582	0.039600	0.000056	0.014691	0.111163	170.501007	0.004623	0.002009	0.000056	0.000618	0.076267	41.228653	0.000935	19.347898	0.000056	0.000015	0.015302	646.780151	0.017456	0.018295	0.000056	0.009741	0.000765	9.823354	0.000876	12.225680	0.000056	0.000069
09/19/2007-18:00:00	2746.964111	47.633320	4588.951660	109.686462	4.471326	4503.649902	0.078891	0.039700	0.000056	0.014665	0.110214	170.524826	0.004633	0.002010	0.000056	0.000617	0.076615	41.267120	0.000941	19.347347	0.000056	0.000016	0.014128	646.803101	0.017473	0.018289	0.000056	0.009728	0.000706	9.823675	0.000874	12.225385	0.000056	0.000069
09/19/2007-21:00:00	2746.504639	47.623253	4588.552734	109.676880	4.736774	4504.729492	0.078843	0.039722	0.000056	0.014644	0.111530	170.557587	0.004633	0.002015	0.000056	0.000616	0.078847	41.314201	0.000941	19.346798	0.000056	0.000016	0.012915	646.828430	0.017467	0.018322	0.000056	0.009717	0.000645	9.823975	0.000876	12.225093	0.000056	0.000069
09/20/2007-00:00:00	2745.933594	47.610912	4588.067871	109.665199	4.635550	4506.260254	0.078762	0.039733	0.000056	0.014660	0.107246	170.599304	0.004628	0.002012	0.000056	0.000617	0.076598	41.367115	0.000941	19.346252	0.000056	0.000016	0.010622	646.860779	0.017455	0.018292	0.000056	0.009731	0.000524	9.824245	0.000874	12.224800	0.000056	0.000069
09/20/2007-03:00:00	2745.713867	47.605663	4587.856445	109.660095	3.946166	4508.119629	0.078832	0.039799	0.000056	0.014700	0.097426	170.641815	0.004633	0.002020	0.000056	0.000619	0.070015	41.414959	0.000942	19.345711	0.000056	0.000017	0.008811	646.901917	0.017461	0.018345	0.000056	0.009752	0.000417	9.824530	0.000876	12.224512	0.000056	0.000069
09/20/2007-06:00:00	2745.944336	47.609562	4587.999023	109.663460	3.233307	4509.643066	0.078823	0.039782	0.000056	0.014722	0.084558	170.677155	0.004631	0.002015	0.000056	0.000620	0.061116	41.454304	0.000943	19.345163	0.000056	0.000017	0.007235	646.945190	0.017457	0.018307	0.000056	0.009774	0.000330	9.824802	0.000874	12.224216	0.000056	0.000069
09/20/2007-09:00:00	2746.499023	47.619987	4588.393066	109.672829	2.146466	4511.299316	0.078885	0.039799	0.000056	0.014739	0.069498	170.707916	0.004635	0.002020	0.000056	0.000621	0.050761	41.489479	0.000943	19.344622	0.000056	0.000017	0.006019	646.983215	0.017463	0.018346	0.000056	0.009795	0.000264	9.825063	0.000876	12.223924	0.000056	0.000069
09/20/2007-12:00:00	2747.166748	47.632755	4588.876953	109.684395	1.381200	4512.555176	0.078874	0.039708	0.000056	0.014757	0.058091	170.733078	0.004633	0.002010	0.000056	0.000622	0.042622	41.523174	0.000944	19.344088	0.000056	0.000017	0.005105	647.012390	0.017458	0.018279	0.000056	0.009814	0.000220	9.825318	0.000874	12.223635	0.000056	0.000069
09/20/2007-15:00:00	2747.697021	47.642708	4589.252930	109.693321	0.782002	4513.765137	0.078551	0.039736	0.000056	0.014694	0.041170	170.767792	0.004619	0.002017	0.000056	0.000619	0.030089	41.567299	0.000939	19.343536	0.000056	0.000017	0.003435	647.034546	0.017416	0.018322	0.000056	0.009778	0.000148	9.825603	0.000875	12.223339	0.000056	0.000069
09/20/2007-18:00:00	2747.865723	47.645279	4589.345215	109.695457	0.016651	4515.437500	0.077618	0.039614	0.000056	0.014525	0.001100	170.834930	0.004573	0.002013	0.000056	0.000612	0.000856	41.638309	0.000926	19.342991	0.000056	0.000017	0.000064	647.055481	0.017299	0.018291	0.000056	0.009668	0.000006	9.825969	0.000870	12.223049	0.000056	0.000068
09/20/2007-21:00:00	2747.615723	47.639462	4589.112305	109.689850	0.020330	4516.677246	0.076808	0.039486	0.000056	0.014382	0.001216	170.872375	0.004535	0.002004	0.000056	0.000606	0.000946	41.687901	0.000912	19.342451	0.000056	0.000017	0.000038	647.079346	0.017195	0.018161	0.000056	0.009572	0.000004	9.826197	0.000868	12.222756	0.000056	0.000068
09/21/2007-00:00:00	2747.259277	47.631477	4588.795410	109.682236	0.021856	4517.998047	0.076723	0.039502	0.000056	0.014396	0.001244	170.912292	0.004531	0.002010	0.000056	0.000607	0.000970	41.737640	0.000911	19.341913	0.000056	0.000017	0.000021	647.110352	0.017189	0.018175	0.000056	0.009583	0.000002	9.826423	0.000868	12.222466	0.000056	0.000068
09/21/2007-03:00:00	2747.143066	47.628353	4588.665527	109.679092	0.023892	4519.122559	0.076767	0.039415	0.000056	0.014422	0.001296	170.946198	0.004535	0.002001	0.000056	0.000608	0.001040	41.778954	0.000912	19.341373	0.000056	0.000018	0.000012	647.147827	0.017192	0.018097	0.000056	0.009605	0.000001	9.826650	0.000870	12.222171	0.000056	0.000068
09/21/2007-06:00:00	2747.355713	47.631866	4588.792480	109.682076	0.020277	4519.985352	0.076746	0.039465	0.000056	0.014447	0.001122	170.971939	0.004533	0.002008	0.000056	0.000609	0.000928	41.811947	0.000913	19.340834	0.000056	0.000018	0.000007	647.187195	0.017190	0.018144	0.000056	0.009628	0.000001	9.826879	0.000869	12.221880	0.000056	0.000068
09/21/2007-09:00:00	2747.817871	47.640423	4589.116699	109.689751	0.019767	4520.650391	0.076775	0.039459	0.000056	0.014468	0.001146	170.991638	0.004536	0.002004	0.000056	0.000610	0.000967	41.839916	0.000913	19.340296	0.000056	0.000018	0.000005	647.222961	0.017191	0.018105	0.000056	0.009649	0.000000	9.827103	0.000870	12.221591	0.000056	0.000068
09/21/2007-12:00:00	2748.372070	47.650848	4589.511230	109.699142	0.016117	4521.246094	0.076754	0.039467	0.000056	0.014489	0.000985	171.009216	0.004534	0.002009	0.000056	0.000611	0.000817	41.868076	0.000914	19.339758	0.000056	0.000018	0.000002	647.251831	0.017188	0.018140	0.000056	0.009670	0.000000	9.827329	0.000869	12.221298	0.000056	0.000068
09/21/2007-15:00:00	2748.779541	47.658295	4589.790527	109.705795	0.017472	4521.963379	0.076437	0.039367	0.000056	0.014440	0.001079	171.030579	0.004520	0.002000	0.000056	0.000609	0.000900	41.901520	0.000908	19.339218	0.000056	0.000018	0.000003	647.275391	0.017145	0.018071	0.000056	0.009641	0.000000	9.827557	0.000869	12.221004	0.000056	0.000068
09/21/2007-18:00:00	2748.806885	47.658081	4589.775391	109.705338	0.018078	4522.983398	0.075646	0.039291	0.000056	0.014308	0.001048	171.061295	0.004481	0.002001	0.000056	0.000604	0.000849	41.944698	0.000896	19.338673	0.000056	0.000018	0.000001	647.297852	0.017049	0.018075	0.000056	0.009555	0.000000	9.827785	0.000865	12.220713	0.000056	0.000067
09/21/2007-21:00:00	2748.402344	47.649147	4589.420898	109.696785	0.023638	4524.347656	0.074992	0.039174	0.000056	0.014197	0.001315	171.102615	0.004450	0.001997	0.000056	0.000599	0.001039	41.996700	0.000886	19.338139	0.000056	0.000018	0.000001	647.324890	0.016963	0.018041	0.000056	0.009482	0.000000	9.828012	0.000864	12.220426	0.000056	0.000067
09/22/2007-00:00:00	2747.886719	47.637974	4588.979980	109.686165	0.024066	4525.795410	0.074899	0.039046	0.000056	0.014211	0.001301	171.146378	0.004446	0.001986	0.000056	0.000600	0.001017	42.048492	0.000885	19.337593	0.000056	0.000018	0.000001	647.360291	0.016956	0.017952	0.000056	0.009494	0.000000	9.828238	0.000864	12.220132	0.000056	0.000067
09/22/2007-03:00:00	2747.614014	47.631683	4588.726563	109.680107	0.026391	4527.045898	0.074938	0.039050	0.000056	0.014239	0.001432	171.184113	0.004449	0.001990	0.000056	0.000601	0.001120	42.091324	0.000885	19.337053	0.000056	0.000018	0.000000	647.403687	0.016957	0.017978	0.000056	0.009518	0.000000	9.828465	0.000866	12.219839	0.000056	0.000067
09/22/2007-06:00:00	2747.674805	47.632137	4588.735840	109.680305	0.021316	4528.027832	0.074910	0.038993	0.000056	0.014265	0.001186	171.213577	0.004447	0.001983	0.000056	0.000602	0.000951	42.125340	0.000886	19.336514	0.000056	0.000018	0.000000	647.450562	0.016954	0.017920	0.000056	0.009542	0.000000	9.828692	0.000864	12.219549	0.000056	0.000067
09/22/2007-09:00:00	2747.992188	47.637783	4588.946777	109.685249	0.021117	4528.804688	0.074933	0.039014	0.000056	0.014287	0.001217	171.236649	0.004449	0.001988	0.000056	0.000603	0.000991	42.153683	0.000886	19.335972	0.000056	0.000018	0.000001	647.495178	0.016954	0.017958	0.000056	0.009565	0.000000	9.828918	0.000866	12.219258	0.000056	0.000067
09/22/2007-12:00:00	2748.407959	47.645416	4589.233398	109.692070	0.017359	4529.505859	0.074909	0.038963	0.000056	0.014309	0.001014	171.257462	0.004447	0.001981	0.000056	0.000604	0.000838	42.181732	0.000886	19.335428	0.000056	0.000018	0.000001	647.534790	0.016950	0.017905	0.000056	0.009588	0.000000	9.829144	0.000864	12.218966	0.000056	0.000067
09/22/2007-15:00:00	2748.719238	47.650951	4589.438965	109.696907	0.018753	4530.293457	0.074622	0.038976	0.000055	0.014270	0.001113	171.280945	0.004435	0.001986	0.000055	0.000603	0.000922	42.213848	0.000881	19.334890	0.000055	0.000017	0.000002	647.569214	0.016911	0.017940	0.000055	0.009569	0.000000	9.829369	0.000865	12.218678	0.000055	0.000067
09/22/2007-18:00:00	2748.776123	47.651321	4589.445801	109.697021	0.018420	4531.286621	0.073940	0.038800	0.000055	0.014169	0.001050	171.310776	0.004401	0.001974	0.000055	0.000598	0.000854	42.253063	0.000871	19.334347	0.000055	0.000017	0.000001	647.601990	0.016827	0.017844	0.000055	0.009505	0.000000	9.829597	0.000861	12.218384	0.000055	0.000067
09/22/2007-21:00:00	2748.566406	47.646313	4589.243164	109.692146	0.022645	4532.491211	0.073412	0.038733	0.000055	0.014091	0.001266	171.347168	0.004377	0.001975	0.000055	0.000595	0.001012	42.298016	0.000862	19.333799	0.000055	0.000017	0.000001	647.636047	0.016758	0.017850	0.000055	0.009457	0.000000	9.829824	0.000861	12.218095	0.000055	0.000067
09/23/2007-00:00:00	2748.311768	47.640388	4589.003906	109.686409	0.022021	4533.730469	0.073314	0.038630	0.000055	0.014113	0.001207	171.384583	0.004372	0.001966	0.000055	0.000596	0.000959	42.342690	0.000861	19.333260	0.000055	0.000017	0.000001	647.674622	0.016747	0.017777	0.000055	0.009476	0.000000	9.830051	0.000860	12.217804	0.000055	0.000067
09/23/2007-03:00:00	2748.334717	47.640102	4588.984375	109.685844	0.023762	4534.746094	0.073350	0.038637	0.000055	0.014138	0.001308	171.415024	0.004375	0.001970	0.000055	0.000597	0.001054	42.379128	0.000861	19.332722	0.000055	0.000017	0.000001	647.716309	0.016749	0.017808	0.000055	0.009499	0.000000	9.830279	0.000862	12.217513	0.000055	0.000067
09/23/2007-06:00:00	2748.722168	47.647156	4589.250488	109.692162	0.013280	4535.474121	0.073315	0.038582	0.000055	0.014162	0.000774	171.436691	0.004372	0.001964	0.000055	0.000599	0.000635	42.407688	0.000861	19.332178	0.000055	0.000017	0.000000	647.756653	0.016745	0.017752	0.000055	0.009523	0.000000	9.830507	0.000860	12.217220	0.000055	0.000067
09/23/2007-09:00:00	2749.375488	47.659653	4589.722168	109.703384	0.012096	4535.992676	0.073336	0.038609	0.000055	0.014181	0.000762	171.451920	0.004375	0.001969	0.000055	0.000599	0.000648	42.432007	0.000862	19.331636	0.000055	0.000017	0.000001	647.789429	0.016746	0.017791	0.000055	0.009544	0.000000	9.830731	0.000862	12.216933	0.000055	0.000067
09/23/2007-12:00:00	2750.124023	47.674122	4590.270996	109.716461	0.009360	4536.442871	0.073310	0.038587	0.000055	0.014201	0.000584	171.465134	0.004373	0.001964	0.000055	0.000600	0.000498	42.457699	0.000862	19.331099	0.000055	0.000017	0.000001	647.811584	0.016742	0.017746	0.000055	0.009565	0.000000	9.830959	0.000860	12.216640	0.000055	0.000067
09/23/2007-15:00:00	2750.733643	47.685677	4590.708984	109.726921	0.010594	4537.007813	0.073082	0.038565	0.000055	0.014178	0.000680	171.481934	0.004364	0.001967	0.000055	0.000599	0.000582	42.489460	0.000859	19.330549	0.000055	0.000017	0.000002	647.824890	0.016711	0.017769	0.000055	0.009554	0.000000	9.831182	0.000861	12.216349	0.000055	0.000067
09/23/2007-18:00:00	2750.972412	47.689697	4590.857422	109.730423	0.010673	4537.874512	0.072217	0.038410	0.000055	0.014032	0.000632	171.508209	0.004321	0.001956	0.000055	0.000593	0.000524	42.531494	0.000845	19.330009	0.000055	0.000017	0.000001	647.835144	0.016605	0.017676	0.000055	0.009456	0.000000	9.831413	0.000857	12.216061	0.000055	0.000066
09/23/2007-21:00:00	2750.776855	47.684937	4590.666016	109.725830	0.015622	4539.086426	0.071468	0.038259	0.000055	0.013912	0.000889	171.544998	0.004286	0.001953	0.000055	0.000588	0.000710	42.582726	0.000832	19.329472	0.000055	0.000018	0.000000	647.848755	0.016508	0.017652	0.000055	0.009375	0.000000	9.831642	0.000856	12.215767	0.000055	0.000066
09/24/2007-00:00:00	2750.475586	47.678097	4590.394043	109.719231	0.015176	4540.382324	0.071379	0.038144	0.000055	0.013934	0.000845	171.584381	0.004282	0.001943	0.000055	0.000589	0.000674	42.633888	0.000831	19.328928	0.000055	0.000018	0.000000	647.870422	0.016500	0.017572	0.000055	0.009391	0.000000	9.831868	0.000856	12.215478	0.000055	0.000066
09/24/2007-03:00:00	2750.476318	47.677345	4590.355957	109.718277	0.019554	4541.429688	0.071411	0.038189	0.000055	0.013961	0.001077	171.615967	0.004285	0.001951	0.000055	0.000590	0.000875	42.674679	0.000832	19.328382	0.000055	0.000018	0.000000	647.899170	0.016502	0.017616	0.000055	0.009412	0.000000	9.832092	0.000857	12.215188	0.000055	0.000066
09/24/2007-06:00:00	2750.866943	47.684486	4590.623535	109.724648	0.012491	4542.165527	0.071371	0.038131	0.000055	0.013985	0.000731	171.638092	0.004282	0.001943	0.000055	0.000592	0.000602	42.706127	0.000832	19.327848	0.000055	0.000019	0.000000	647.928955	0.016497	0.017554	0.000055	0.009434	0.000000	9.832321	0.000856	12.214897	0.000055	0.000066
09/24/2007-09:00:00	2751.539063	47.697342	4591.111328	109.736282	0.011756	4542.682617	0.071385	0.038137	0.000055	0.014005	0.000745	171.653351	0.004285	0.001948	0.000055	0.000593	0.000635	42.732658	0.000833	19.327301	0.000055	0.000019	0.000001	647.951843	0.016497	0.017582	0.000055	0.009454	0.000000	9.832547	0.000857	12.214609	0.000055	0.000066
09/24/2007-12:00:00	2752.308838	47.712288	4591.675781	109.749718	0.009141	4543.126465	0.071359	0.038075	0.000055	0.014025	0.000573	171.666534	0.004282	0.001940	0.000055	0.000593	0.000490	42.760452	0.000833	19.326756	0.000055	0.000019	0.000000	647.964050	0.016493	0.017522	0.000055	0.009473	0.000000	9.832774	0.000856	12.214316	0.000055	0.000067
09/24/2007-15:00:00	2752.911865	47.723675	4592.110352	109.760048	0.010517	4543.709473	0.070975	0.038068	0.000055	0.013972	0.000675	171.683945	0.004265	0.001944	0.000055	0.000591	0.000578	42.794834	0.000827	19.326218	0.000055	0.000019	0.000001	647.968445	0.016442	0.017546	0.000055	0.009439	0.000000	9.833002	0.000856	12.214024	0.000055	0.000066
09/24/2007-18:00:00	2753.048096	47.725609	4592.179199	109.761681	0.011059	4544.666992	0.069976	0.037878	0.000055	0.013813	0.000648	171.713135	0.004217	0.001932	0.000055	0.000584	0.000533	42.840908	0.000810	19.325674	0.000055	0.000019	0.000001	647.972534	0.016326	0.017446	0.000055	0.009330	0.000000	9.833229	0.000851	12.213737	0.000055	0.000066
09/24/2007-21:00:00	2752.603027	47.715862	4591.794434	109.752396	0.017186	4546.085449	0.069136	0.037720	0.000055	0.013682	0.000953	171.756393	0.004179	0.001928	0.000055	0.000579	0.000749	42.898300	0.000796	19.325127	0.000055	0.000020	0.000000	647.983765	0.016224	0.017414	0.000055	0.009240	0.000000	9.833458	0.000850	12.213444	0.000055	0.000065
09/25/2007-00:00:00	2752.006104	47.703053	4591.290527	109.740295	0.017046	4547.623535	0.069049	0.037582	0.000055	0.013707	0.000928	171.803314	0.004175	0.001917	0.000055	0.000580	0.000731	42.954952	0.000795	19.324581	0.000055	0.000020	0.000000	648.008484	0.016218	0.017321	0.000055	0.009256	0.000000	9.833685	0.000850	12.213157	0.000055	0.000065
09/25/2007-03:00:00	2751.774170	47.697617	4591.072266	109.735031	0.018675	4548.861328	0.069080	0.037576	0.000055	0.013736	0.001045	171.840851	0.004178	0.001921	0.000055	0.000581	0.000829	42.998123	0.000796	19.324045	0.000055	0.000020	0.000000	648.045227	0.016219	0.017343	0.000055	0.009279	0.000000	9.833913	0.000852	12.212864	0.000055	0.000065
09/25/2007-06:00:00	2752.010498	47.701637	4591.218750	109.738457	0.014000	4549.724121	0.069028	0.037516	0.000055	0.013763	0.000803	171.866898	0.004175	0.001914	0.000055	0.000583	0.000653	43.029114	0.000796	19.323505	0.000055	0.000020	0.000000	648.085938	0.016214	0.017280	0.000055	0.009304	0.000000	9.834144	0.000851	12.212577	0.000055	0.000065
09/25/2007-09:00:00	2752.576904	47.712337	4591.624023	109.748108	0.013059	4550.326172	0.069030	0.037575	0.000055	0.013785	0.000805	171.884796	0.004176	0.001923	0.000055	0.000584	0.000677	43.053558	0.000796	19.322958	0.000055	0.000020	0.000000	648.121460	0.016213	0.017330	0.000055	0.009327	0.000000	9.834370	0.000852	12.212288	0.000055	0.000065
09/25/2007-12:00:00	2753.262451	47.725468	4592.122559	109.760040	0.010094	4550.836426	0.069001	0.037499	0.000055	0.013807	0.000620	171.900055	0.004174	0.001914	0.000055	0.000585	0.000523	43.078720	0.000796	19.322418	0.000055	0.000020	0.000000	648.147095	0.016209	0.017263	0.000055	0.009349	0.000000	9.834597	0.000850	12.211996	0.000055	0.000066
09/25/2007-15:00:00	2753.847900	47.736580	4592.543457	109.770012	0.011076	4551.431152	0.068598	0.037518	0.000055	0.013759	0.000703	171.917862	0.004156	0.001920	0.000055	0.000583	0.000599	43.108925	0.000789	19.321882	0.000055	0.000020	0.000001	648.164307	0.016158	0.017298	0.000055	0.009321	0.000000	9.834823	0.000851	12.211704	0.000055	0.000065
09/25/2007-18:00:00	2754.180420	47.742542	4592.765625	109.775345	0.010538	4552.231934	0.067615	0.037273	0.000055	0.013620	0.000628	171.942093	0.004109	0.001904	0.000055	0.000577	0.000522	43.146641	0.000772	19.321341	0.000055	0.000020	0.000000	648.178467	0.016047	0.017174	0.000055	0.009228	0.000000	9.835051	0.000846	12.211415	0.000055	0.000065
09/25/2007-21:00:00	2754.240723	47.742985	4592.777832	109.775505	0.014208	4553.248535	0.066797	0.037139	0.000055	0.013506	0.000832	171.972977	0.004072	0.001901	0.000055	0.000572	0.000677	43.189972	0.000758	19.320789	0.000055	0.000020	0.000000	648.194641	0.015949	0.017152	0.000055	0.009151	0.000000	9.835280	0.000845	12.211124	0.000055	0.000064
09/26/2007-00:00:00	2754.234131	47.742138	4592.734375	109.774460	0.013360	4554.319336	0.066732	0.037046	0.000055	0.013527	0.000762	172.005569	0.004070	0.001894	0.000055	0.000573	0.000618	43.233189	0.000757	19.320246	0.000055	0.000020	0.000000	648.216309	0.015946	0.017081	0.000055	0.009168	0.000000	9.835507	0.000845	12.210835	0.000055	0.000064
09/26/2007-03:00:00	2754.392578	47.744617	4592.822266	109.776505	0.017573	4555.252930	0.066761	0.037022	0.000055	0.013554	0.000992	172.033752	0.004072	0.001896	0.000055	0.000574	0.000817	43.270370	0.000758	19.319706	0.000055	0.000021	0.000000	648.242188	0.015947	0.017095	0.000055	0.009190	0.000000	9.835735	0.000847	12.210545	0.000055	0.000065
09/26/2007-06:00:00	2754.782959	47.751762	4593.090332	109.782867	0.011737	4556.004883	0.066721	0.036849	0.000055	0.013580	0.000691	172.056412	0.004070	0.001884	0.000055	0.000575	0.000570	43.302425	0.000758	19.319153	0.000055	0.000021	0.000000	648.268127	0.015943	0.017008	0.000055	0.009213	0.000000	9.835964	0.000845	12.210256	0.000055	0.000065
09/26/2007-09:00:00	2755.356201	47.762615	4593.501465	109.792648	0.011908	4556.611328	0.066731	0.036772	0.000055	0.013603	0.000745	172.074707	0.004072	0.001879	0.000055	0.000576	0.000630	43.331398	0.000759	19.318615	0.000055	0.000021	0.000000	648.288757	0.015942	0.016965	0.000055	0.009233	0.000000	9.836192	0.000847	12.209967	0.000055	0.000065
09/26/2007-12:00:00	2755.996582	47.774857	4593.965332	109.803711	0.009700	4557.168945	0.066706	0.036820	0.000055	0.013626	0.000596	172.091446	0.004070	0.001888	0.000055	0.000577	0.000504	43.361454	0.000759	19.318071	0.000055	0.000021	0.000000	648.301880	0.015938	0.017021	0.000055	0.009253	0.000000	9.836420	0.000845	12.209674	0.000055	0.000065
09/26/2007-15:00:00	2756.486328	47.784023	4594.311523	109.811958	0.011384	4557.847656	0.066446	0.036702	0.000055	0.013596	0.000712	172.111984	0.004059	0.001878	0.000055	0.000576	0.000601	43.396606	0.000755	19.317520	0.000055	0.000021	0.000001	648.309875	0.015904	0.016941	0.000055	0.009235	0.000000	9.836648	0.000846	12.209387	0.000055	0.000065
09/26/2007-18:00:00	2756.586182	47.785275	4594.353027	109.812881	0.011557	4558.842285	0.065779	0.036629	0.000055	0.013501	0.000671	172.142303	0.004026	0.001878	0.000055	0.000572	0.000549	43.440926	0.000744	19.316975	0.000055	0.000021	0.000000	648.319458	0.015828	0.016942	0.000055	0.009170	0.000000	9.836875	0.000843	12.209096	0.000055	0.000064
09/26/2007-21:00:00	2756.229736	47.777344	4594.039063	109.805321	0.016898	4560.195313	0.065247	0.036462	0.000055	0.013424	0.000942	172.183578	0.004003	0.001866	0.000055	0.000569	0.000744	43.493092	0.000735	19.316429	0.000055	0.000022	0.000000	648.337708	0.015763	0.016842	0.000055	0.009118	0.000000	9.837103	0.000842	12.208807	0.000055	0.000064
09/27/2007-00:00:00	2755.760986	47.767147	4593.637207	109.795662	0.016278	4561.636230	0.065146	0.036399	0.000055	0.013450	0.000892	172.227600	0.003997	0.001867	0.000055	0.000570	0.000706	43.543800	0.000733	19.315886	0.000055	0.000022	0.000000	648.368530	0.015754	0.016843	0.000055	0.009136	0.000000	9.837332	0.000842	12.208517	0.000055	0.000064
09/27/2007-03:00:00	2755.593262	47.763012	4593.469238	109.791595	0.021331	4562.828125	0.065174	0.036374	0.000055	0.013478	0.001145	172.263733	0.004000	0.001863	0.000055	0.000571	0.000917	43.583118	0.000734	19.315340	0.000055	0.000022	0.000000	648.409973	0.015755	0.016794	0.000055	0.009160	0.000000	9.837561	0.000843	12.208230	0.000055	0.000064
09/27/2007-06:00:00	2755.819824	47.766869	4593.609863	109.794861	0.013834	4563.707031	0.065121	0.036372	0.000055	0.013504	0.000793	172.290298	0.003997	0.001867	0.000055	0.000572	0.000645	43.612446	0.000734	19.314793	0.000055	0.000022	0.000000	648.454224	0.015750	0.016815	0.000055	0.009184	0.000000	9.837788	0.000842	12.207940	0.000055	0.000064
09/27/2007-09:00:00	2756.336914	47.776592	4593.977539	109.803665	0.013254	4564.352539	0.065125	0.036346	0.000055	0.013525	0.000811	172.309677	0.003999	0.001862	0.000055	0.000573	0.000679	43.636246	0.000734	19.314253	0.000055	0.000021	0.000001	648.493652	0.015750	0.016767	0.000055	0.009207	0.000000	9.838015	0.000844	12.207651	0.000055	0.000065
09/27/2007-12:00:00	2756.959717	47.788452	4594.428223	109.814369	0.010408	4564.919922	0.065096	0.036363	0.000055	0.013547	0.000632	172.326752	0.003997	0.001867	0.000055	0.000574	0.000531	43.660896	0.000734	19.313709	0.000055	0.000021	0.000000	648.523926	0.015746	0.016795	0.000055	0.009230	0.000000	9.838243	0.000842	12.207361	0.000055	0.000065
09/27/2007-15:00:00	2757.416260	47.796944	4594.748047	109.821983	0.011935	4565.621094	0.064698	0.036231	0.000055	0.013499	0.000738	172.347916	0.003980	0.001856	0.000055	0.000572	0.000620	43.691551	0.000727	19.313168	0.000055	0.000021	0.000002	648.547546	0.015696	0.016708	0.000055	0.009202	0.000000	9.838470	0.000842	12.207071	0.000055	0.000065
09/27/2007-18:00:00	2757.435547	47.796612	4594.727051	109.821449	0.012181	4566.674805	0.063692	0.036073	0.000055	0.013356	0.000700	172.379974	0.003931	0.001848	0.000055	0.000566	0.000570	43.733170	0.000710	19.312626	0.000055	0.000021	0.000001	648.571411	0.015583	0.016637	0.000055	0.009106	0.000000	9.838697	0.000838	12.206782	0.000055	0.000064
09/27/2007-21:00:00	2756.936035	47.785805	4594.301270	109.811180	0.018067	4568.140625	0.062863	0.035925	0.000055	0.013241	0.000993	172.424683	0.003894	0.001845	0.000055	0.000561	0.000777	43.784840	0.000695	19.312073	0.000055	0.000021	0.000000	648.601868	0.015484	0.016616	0.000055	0.009028	0.000000	9.838926	0.000837	12.206492	0.000055	0.000063
09/28/2007-00:00:00	2756.307617	47.772419	4593.775391	109.798553	0.136650	4569.723633	0.063537	0.036202	0.000055	0.013381	0.007583	172.475494	0.003944	0.001856	0.000055	0.000568	0.004938	43.833385	0.000719	19.311537	0.000055	0.000021	0.002091	648.652954	0.015645	0.016678	0.000055	0.009126	0.000117	9.839620	0.000840	12.206204	0.000055	0.000064
09/28/2007-03:00:00	2756.031250	47.766102	4593.521973	109.792427	0.551598	4571.146973	0.068540	0.037019	0.000054	0.013597	0.025105	172.536911	0.004171	0.001899	0.000054	0.000577	0.013835	43.871292	0.000802	19.311007	0.000054	0.000021	0.010633	648.741150	0.016195	0.016988	0.000054	0.009280	0.000594	9.841815	0.000854	12.205920	0.000054	0.000065
09/28/2007-06:00:00	2756.209473	47.768986	4593.624512	109.794846	0.876587	4572.332520	0.074383	0.037835	0.000054	0.013799	0.039943	172.593323	0.004423	0.001934	0.000054	0.000586	0.020589	43.899834	0.000896	19.310495	0.000054	0.000021	0.019597	648.838196	0.016799	0.017218	0.000054	0.009429	0.001095	9.844276	0.000864	12.205633	0.000054	0.000066
09/28/2007-09:00:00	2756.714111	47.778461	4593.984375	109.803368	1.122594	4573.299805	0.080005	0.038715	0.000054	0.013899	0.051838	172.642807	0.004668	0.001981	0.000054	0.000591	0.025587	43.922844	0.000983	19.309998	0.000054	0.000020	0.027724	648.929626	0.017379	0.017525	0.000054	0.009511	0.001549	9.846711	0.000880	12.205346	0.000054	0.000067
09/28/2007-12:00:00	2757.335693	47.790321	4594.435059	109.814072	1.322846	4574.191406	0.085256	0.039416	0.000054	0.013977	0.061800	172.689987	0.004890	0.002009	0.000054	0.000594	0.029537	43.947571	0.001066	19.309509	0.000054	0.000020	0.035022	649.011902	0.017899	0.017695	0.000054	0.009572	0.001957	9.849160	0.000888	12.205063	0.000054	0.000067
09/28/2007-15:00:00	2757.805664	47.799072	4594.763672	109.821968	1.528393	4575.181152	0.090417	0.040135	0.000054	0.014064	0.071614	172.740372	0.005111	0.002049	0.000054	0.000598	0.033651	43.978020	0.001145	19.309027	0.000054	0.000020	0.041695	649.086792	0.018414	0.017946	0.000054	0.009637	0.002330	9.851615	0.000901	12.204779	0.000054	0.000068
09/28/2007-18:00:00	2757.878418	47.799805	4594.786133	109.822403	1.739422	4576.300781	0.094205	0.040586	0.000054	0.014083	0.079873	172.789734	0.005270	0.002066	0.000054	0.000599	0.038065	44.015015	0.001202	19.308552	0.000054	0.000020	0.045162	649.151306	0.018770	0.018041	0.000054	0.009653	0.002523	9.853558	0.000910	12.204496	0.000054	0.000068
09/28/2007-21:00:00	2757.487061	47.791153	4594.444824	109.814178	1.963187	4577.574707	0.096377	0.040925	0.000054	0.014126	0.086704	172.838516	0.005366	0.002080	0.000054	0.000601	0.042892	44.057690	0.001239	19.308077	0.000054	0.000020	0.045384	649.210571	0.018985	0.018127	0.000054	0.009685	0.002536	9.854923	0.000914	12.204213	0.000054	0.000068
09/29/2007-00:00:00	2756.992676	47.780445	4594.022949	109.804092	1.896043	4578.861328	0.096554	0.041204	0.000054	0.014150	0.078133	172.879944	0.005374	0.002101	0.000054	0.000602	0.040459	44.100998	0.001242	19.307608	0.000054	0.000020	0.036551	649.260803	0.018994	0.018263	0.000054	0.009707	0.002042	9.855339	0.000914	12.203936	0.000054	0.000068
09/29/2007-03:00:00	2756.874268	47.777313	4593.893066	109.800964	1.694202	4580.055664	0.096582	0.041215	0.000054	0.014204	0.067058	172.917160	0.005375	0.002098	0.000054	0.000605	0.036067	44.136326	0.001243	19.307131	0.000054	0.000021	0.028190	649.319153	0.018989	0.018244	0.000054	0.009731	0.001570	9.855807	0.000914	12.203656	0.000054	0.000068
09/29/2007-06:00:00	2757.227051	47.783699	4594.134766	109.806625	1.422967	4580.964355	0.096591	0.041261	0.000054	0.014231	0.054878	172.945114	0.005375	0.002103	0.000054	0.000607	0.030291	44.163128	0.001244	19.306662	0.000054	0.000021	0.021694	649.375610	0.018985	0.018298	0.000054	0.009756	0.001181	9.856236	0.000913	12.203371	0.000054	0.000068
09/29/2007-09:00:00	2757.906006	47.796719	4594.628418	109.818405	1.087815	4581.703613	0.096596	0.041240	0.000054	0.014250	0.043385	172.965912	0.005375	0.002098	0.000054	0.000608	0.024493	44.186710	0.001244	19.306190	0.000054	0.000021	0.016527	649.420959	0.018981	0.018272	0.000054	0.009779	0.000888	9.856604	0.000913	12.203091	0.000054	0.000069
09/29/2007-12:00:00	2758.700195	47.812172	4595.213379	109.832344	0.848794	4582.292480	0.096602	0.041215	0.000054	0.014267	0.035527	172.982010	0.005375	0.002094	0.000054	0.000609	0.020469	44.211533	0.001245	19.305716	0.000054	0.000020	0.013417	649.450439	0.018979	0.018256	0.000054	0.009799	0.000709	9.856894	0.000912	12.202806	0.000054	0.000069
09/29/2007-15:00:00	2759.406738	47.825775	4595.728516	109.844650	0.490828	4583.087891	0.096387	0.041219	0.000054	0.014224	0.022453	173.006683	0.005365	0.002101	0.000054	0.000607	0.013601	44.246048	0.001242	19.305244	0.000054	0.000020	0.008160	649.470276	0.018948	0.018310	0.000054	0.009774	0.000425	9.857323	0.000911	12.202526	0.000054	0.000069
09/29/2007-18:00:00	2759.892090	47.834747	4596.073730	109.852852	0.334887	4583.874512	0.095776	0.041061	0.000054	0.014087	0.016319	173.030884	0.005334	0.002089	0.000054	0.000601	0.010109	44.285378	0.001232	19.304771	0.000054	0.000020	0.005667	649.481201	0.018866	0.018234	0.000054	0.009682	0.000284	9.857636	0.000909	12.202242	0.000054	0.000068
09/29/2007-21:00:00	2760.138428	47.838940	4596.229492	109.856560	0.201432	4584.838379	0.095138	0.040962	0.000054	0.013978	0.010068	173.061569	0.005303	0.002088	0.000054	0.000597	0.006428	44.331066	0.001222	19.304293	0.000054	0.000021	0.003310	649.491211	0.018785	0.018233	0.000054	0.009607	0.000148	9.857957	0.000906	12.201960	0.000054	0.000067
09/30/2007-00:00:00	2760.322998	47.841915	4596.337891	109.859077	0.536019	4585.898926	0.098013	0.041152	0.000054	0.014092	0.024593	173.109512	0.005436	0.002093	0.000054	0.000602	0.013525	44.374584	0.001273	19.303829	0.000054	0.000021	0.011025	649.534485	0.019118	0.018263	0.000054	0.009684	0.000567	9.859934	0.000914	12.201682	0.000054	0.000068
09/30/2007-03:00:00	2760.626953	47.847336	4596.539551	109.863861	0.912635	4587.215820	0.103368	0.041573	0.000054	0.014192	0.043421	173.178970	0.005667	0.002111	0.000054	0.000606	0.021084	44.420071	0.001356	19.303364	0.000054	0.000022	0.024510	649.607056	0.019667	0.018375	0.000054	0.009753	0.001310	9.863360	0.000926	12.201398	0.000054	0.000069
09/30/2007-06:00:00	2761.101563	47.856224	4596.875977	109.871857	1.233502	4588.425781	0.107695	0.042100	0.000054	0.014291	0.059983	173.245407	0.005857	0.002144	0.000054	0.000611	0.027438	44.462448	0.001425	19.302910	0.000054	0.000022	0.037029	649.679199	0.020122	0.018594	0.000054	0.009821	0.002001	9.866824	0.000938	12.201120	0.000054	0.000069
09/30/2007-09:00:00	2761.717285	47.867939	4597.321777	109.882477	1.498244	4589.535645	0.110746	0.042472	0.000054	0.014388	0.073837	173.308624	0.005995	0.002158	0.000054	0.000615	0.032456	44.504005	0.001472	19.302454	0.000054	0.000023	0.048167	649.746277	0.020455	0.018698	0.000054	0.009888	0.002622	9.870282	0.000946	12.200840	0.000054	0.000070
09/30/2007-12:00:00	2762.387451	47.880768	4597.808594	109.894089	1.722473	4590.608398	0.112889	0.042848	0.000054	0.014484	0.085684	173.370621	0.006090	0.002180	0.000054	0.000619	0.036574	44.547600	0.001502	19.302008	0.000054	0.000024	0.058031	649.804810	0.020687	0.018869	0.000054	0.009953	0.003175	9.873739	0.000953	12.200561	0.000054	0.000070
09/30/2007-15:00:00	2762.979980	47.892044	4598.237305	109.904320	1.929614	4591.723145	0.114522	0.043176	0.000054	0.014584	0.096311	173.433960	0.006165	0.002191	0.000054	0.000624	0.040339	44.595436	0.001527	19.301567	0.000054	0.000024	0.066688	649.857910	0.020872	0.018967	0.000054	0.010020	0.003662	9.877207	0.000958	12.200282	0.000054	0.000071
09/30/2007-18:00:00	2763.392090	47.899620	4598.524414	109.911133	2.122904	4592.894531	0.115964	0.043544	0.000054	0.014686	0.105286	173.496643	0.006233	0.002208	0.000054	0.000628	0.043922	44.646687	0.001549	19.301119	0.000054	0.000025	0.073079	649.905090	0.021032	0.019092	0.000054	0.010086	0.004024	9.880434	0.000963	12.200002	0.000054	0.000071
09/30/2007-21:00:00	2763.617188	47.903458	4598.664551	109.914467	2.300963	4594.099609	0.117240	0.043869	0.000054	0.014779	0.112496	173.557526	0.006294	0.002229	0.000054	0.000633	0.047307	44.699020	0.001569	19.300682	0.000054	0.000026	0.077065	649.951721	0.021171	0.019245	0.000054	0.010147	0.004252	9.883355	0.000967	12.199727	0.000054	0.000072